| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.10 | 0.03 | +0.12% | $72.46M | 779 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $8.49 | -0.06 | -0.75% | $72.33M | 120.54K | -0.33 | -26.10 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.13 | 0.05 | +1.66% | $71.92M | 43.09K | -- | -- |
|  Team, Inc.TISI | $15.86 | 0.57 | +3.72% | $71.87M | 4.79K | -1.34 | -11.85 |
| S Sol Strategies Inc. Common SharesSTKE | $2.60 | 0.02 | +0.78% | $71.82M | 401 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.06 | -0.01 | -0.66% | $71.81M | 3 | -1.56 | -0.68 |
|  Origin Materials, Inc. Common StockORGN | $0.44 | 0.01 | +1.48% | $71.65M | 29.23K | -1.01 | -0.47 |
|  XCHG Limited - ADRXCH | $1.21 | -0.03 | -2.73% | $71.64M | 80 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.53 | 0.15 | +2.03% | $71.53M | 27.01K | -754.50 | -0.01 |
|  uCloudlink Group Inc. - ADRUCL | $1.94 | 0.04 | +2.05% | $71.50M | 12.04K | 9.50 | 0.20 |
|  DDC Enterprise LimitedDDC | $3.13 | 0.06 | +2.10% | $71.49M | 30.79K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.61 | 0.00 | 0.00% | $71.47M | 51.85K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.56 | 0.03 | +6.27% | $71.39M | 35.92K | -- | -- |
|  Bridgford Foods CorpBRID | $7.91 | 0.31 | +4.12% | $71.34M | 1.11K | -9.82 | -0.80 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.67 | 0.10 | +2.78% | $71.08M | 183.13K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.86 | 0.06 | +1.00% | $70.91M | 4.91K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.97 | 0.05 | +1.18% | $70.80M | 240.94K | -1.22 | -3.23 |
|  Hour Loop, Inc. Common StockHOUR | $2.03 | 0.02 | +1.24% | $70.70M | 40.59K | 67.00 | 0.03 |
|  OFS Capital CorporationOFS | $5.29 | 0.30 | +6.20% | $70.67M | 65.79K | 21.98 | 0.24 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.60 | -0.21 | -4.38% | $70.55M | 69 | -1.11 | -4.13 |
|  AMPLITECH GROUP INC. COMAMPG | $3.47 | 0.03 | +0.82% | $70.17M | 110 | -6.67 | -0.51 |
|  United Homes Group, Inc Class A Common StockUHG | $1.27 | 0.02 | +1.71% | $69.99M | 46 | -3.72 | -0.32 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.03 | 0.25 | +8.81% | $69.46M | 274.20K | -2.96 | -1.04 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.21 | 0.07 | +0.73% | $69.34M | 202 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $11.08 | 0.33 | +3.01% | $69.25M | 44.80K | -0.57 | -19.76 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.29 | 0.08 | +0.51% | $69.22M | 5.72K | 16.94 | 0.97 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.20 | 0.08 | +7.66% | $69.20M | 15 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.27 | -0.04 | -3.01% | $68.90M | 6.01K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.96 | 0.00 | -0.26% | $68.88M | 32 | -2.39 | -0.82 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.84 | -0.03 | -3.46% | $68.83M | 17.09K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $7.25 | -0.29 | -3.89% | $68.51M | 37 | -0.77 | -9.41 |
|  FST Corp. Ordinary SharesKBSX | $1.52 | -0.01 | -0.65% | $68.49M | 3.64K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.17 | 0.30 | +7.96% | $68.21M | 28.35K | -22.65 | -0.20 |
|  Ampco-Pittsburgh Corp.AP | $3.37 | 0.00 | -0.09% | $68.09M | 234.50K | -13.40 | -0.25 |
| N Namib Minerals Ordinary SharesNAMM | $1.26 | 0.04 | +3.08% | $67.90M | 605 | -1.00 | -1.27 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.86 | 0.00 | -0.13% | $67.74M | 2.62K | -0.17 | -4.99 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.75 | 0.08 | +0.73% | $67.42M | 2.70K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.79 | -0.03 | -1.49% | $67.40M | 222.01K | -0.75 | -2.40 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.48 | -0.06 | -0.57% | $67.30M | 467.72K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.15 | 0.06 | +5.84% | $67.23M | 1 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Skillsoft Corp.SKIL | $7.54 | 0.18 | +2.46% | $66.88M | 115.30K | -0.55 | -13.96 |
| L Lite Strategy, Inc. Common StockLITS | $1.83 | 0.10 | +6.10% | $66.77M | 10 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.71 | 0.12 | +20.44% | $66.73M | 22 | -0.66 | -1.06 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.62 | 0.07 | +0.67% | $66.65M | 6.10K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.62 | -0.06 | -1.76% | $66.65M | 87.63K | -2.71 | -1.34 |
|  Forian Inc. Common StockFORA | $2.14 | 0.01 | +0.33% | $66.53M | 9.13K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.35 | 0.09 | +4.16% | $66.45M | 111 | -1.01 | -2.35 |
|  CalciMedica, Inc. Common StockCALC | $4.63 | 0.16 | +3.58% | $66.43M | 67.77K | -2.85 | -1.62 |
|  INNOVATE Corp.VATE | $4.83 | -0.09 | -1.82% | $66.36M | 10.14K | -0.87 | -5.56 |
|  American Well CorporationAMWL | $4.04 | 0.07 | +1.69% | $66.30M | 875 | -0.56 | -7.20 |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | 0.08 | +6.41% | $66.25M | 353.06K | -0.78 | -1.60 |
|  RF Industries LtdRFIL | $6.20 | 0.24 | +4.02% | $66.24M | 72.53K | -310.50 | -0.02 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.98 | 0.00 | 0.00% | $66.21M | 91.72K | -1.34 | -2.98 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | -0.10 | -0.89% | $66.01M | 15 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.92 | -0.65 | -11.93% | $66.00M | 14.96K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $13.15 | 0.41 | +3.13% | $65.99M | 1.32K | 24.82 | 0.52 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.59 | 0.00 | 0.00% | $65.93M | 690 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.40 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.64 | 0.20 | +1.85% | $65.43M | 390 | 2.53 | 3.24 |
|  Sensus Healthcare, IncSRTS | $3.83 | 0.06 | +1.72% | $65.37M | 46.77K | -20.95 | -0.19 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.13 | 0.00 | 0.00% | $65.26M | 18 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.23 | 0.33 | +5.72% | $65.21M | 1 | -1.86 | -3.39 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.19 | -0.01 | -0.27% | $65.12M | 2.92K | -0.47 | -4.70 |
|  Zenvia Inc. Class A Common StockZENV | $1.23 | 0.01 | +0.57% | $64.92M | 4.75K | -3.09 | -0.40 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | -0.01 | -0.93% | $64.80M | 75 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | 0.00% | $64.62M | 2 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.19 | 0.09 | +8.64% | $64.60M | 583.97K | -0.57 | -2.11 |
| P Park Dental Partners, Inc. Common StockPARK | $15.77 | 2.63 | +19.89% | $64.53M | 1 | -- | -- |
|  Daxor Corporation Common StockDXR | $12.50 | -0.24 | -1.91% | $64.50M | 1.62K | -- | -- |
|  CATO CORPCATO | $3.27 | 0.00 | +0.06% | $64.48M | 45.41K | -6.53 | -0.50 |
|  Biodesix, Inc. Common StockBDSX | $8.32 | 0.53 | +6.80% | $64.24M | 51.31K | -1.45 | -5.56 |
|  Laser Photonics Corporation Common StockLASE | $2.90 | 0.18 | +6.57% | $64.17M | 88 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.16 | 0.00 | 0.00% | $63.96M | 26.41K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.57 | 0.21 | +6.15% | $63.65M | 2 | -88.50 | -0.04 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.65 | 0.00 | -0.30% | $63.49M | 2 | -1.70 | -0.97 |
|  Dominari Holdings Inc. Common StockDOMH | $3.95 | 0.11 | +2.87% | $63.49M | 26 | 0.71 | 5.57 |
|  PSQ Holdings, Inc.PSQH | $1.35 | -0.03 | -2.52% | $63.35M | 10 | -1.14 | -1.20 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.60 | -0.01 | -1.21% | $63.30M | 49 | -- | -- |
|  NN IncNNBR | $1.19 | 0.04 | +3.45% | $63.20M | 110 | -1.02 | -1.23 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 25 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.19 | 0.13 | +6.17% | $62.90M | 57.00K | -1.85 | -1.15 |
|  Eltek LtdELTK | $9.32 | -0.16 | -1.64% | $62.83M | 1.69K | 55.00 | 0.17 |
|  Equillium, Inc. Common StockEQ | $0.90 | 0.03 | +2.93% | $62.78M | 69.43K | -1.66 | -0.62 |
|  PowerBank Corporation Common StockSUUN | $1.62 | 0.02 | +1.57% | $62.69M | 1.24K | -10.69 | -0.16 |
|  Caesarstone Ltd.CSTE | $1.86 | -0.01 | -0.27% | $62.57M | 235.14K | -0.89 | -2.03 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.74 | 0.03 | +0.21% | $62.57M | 3 | -106.67 | -0.12 |
|  Tenax Therapeutics, Inc.TENX | $9.85 | -0.41 | -3.96% | $62.40M | 195.98K | -8.85 | -1.13 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.08 | 0.01 | +0.94% | $62.32M | 541.57K | -- | -- |
|  LivePerson IncLPSN | $5.27 | 0.18 | +3.43% | $62.27M | 2.07K | -0.19 | -27.95 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.41 | -0.36 | -3.52% | $62.21M | 100 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.29 | 0.17 | +8.29% | $62.17M | 268 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.40 | 0.18 | +8.04% | $62.12M | 12.16K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.02 | 0.01 | +0.10% | $62.06M | 219 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.60 | -0.01 | -1.20% | $61.78M | 1.34K | -- | -- |
|  WidePoint CorporationWYY | $6.22 | -0.03 | -0.41% | $61.72M | 35.77K | -26.00 | -0.24 |
|  Vera Bradley, Inc.VRA | $2.20 | 0.08 | +4.03% | $61.71M | 659.84K | -0.63 | -3.52 |
