|  AMPLITECH GROUP INC. COMAMPG | $3.39 | 0.02 | +0.59% | $69.53M | 400.68K | -- | -0.62 |
|  Fractyl Health, Inc. Common StockGUTS | $1.38 | 0.00 | -0.36% | $69.40M | 908.96K | -- | -2.06 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.33 | 0.00 | 0.00% | $69.36M | 1.01K | 49.26 | 0.23 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.42 | -0.05 | -0.37% | $69.24M | 488 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | -0.03 | -1.95% | $68.97M | 3.53K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.65 | 0.05 | +0.64% | $68.85M | 665 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.97 | 0.05 | +1.71% | $68.74M | 116.75K | -- | -0.17 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.71 | 0.02 | +2.63% | $68.59M | 1.13M | -- | -1.21 |
|  Mega Matrix Inc.MPU | $1.20 | 0.02 | +1.27% | $68.53M | 45.18K | -- | -- |
|  Forian Inc. Common StockFORA | $2.19 | 0.03 | +1.39% | $68.14M | 18.91K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.70 | -0.01 | -0.88% | $68.03M | 178.01K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.18 | 0.11 | +0.68% | $67.83M | 112 | 16.24 | 0.99 |
|  CPS Technologies Corp. Common StockCPSH | $3.98 | 0.22 | +5.85% | $67.60M | 184.57K | -- | -0.12 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.21 | -0.05 | -1.53% | $67.59M | 3.04K | -- | -- |
|  Century Casinos IncCNTY | $2.23 | -0.02 | -0.67% | $67.55M | 40.57K | -- | -3.44 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.79 | -0.10 | -2.15% | $67.24M | 30.93K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $23.37 | -0.07 | -0.29% | $67.16M | 14.64K | -- | -- |
|  LivePerson IncLPSN | $6.38 | -0.29 | -4.42% | $67.00M | 212.99K | -- | -29.98 |
|  VirTra, Inc. Common StockVTSI | $6.22 | 0.29 | +4.97% | $66.82M | 58.92K | 59.30 | 0.10 |
| L Lite Strategy, Inc. Common StockLITS | $1.94 | 0.07 | +3.74% | $66.68M | 403.50K | -- | -4.75 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.00 | 0.00% | $66.45M | 734 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.14 | 0.03 | +0.73% | $66.36M | 31.18K | 5.41 | -1.03 |
|  Mobilicom Limited - ADRMOB | $8.41 | 0.39 | +4.90% | $66.32M | 363.05K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.76 | -0.05 | -2.87% | $66.32M | 253.86K | -- | -0.16 |
|  Dawson Geophysical Company New Common StockDWSN | $2.23 | 0.10 | +4.46% | $66.13M | 141.78K | -- | -0.26 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.62 | -0.02 | -0.95% | $66.11M | 92.85K | -- | -0.24 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.00 | 0.00 | -0.30% | $65.88M | 1.48M | -- | -1.58 |
|  Daxor Corporation Common StockDXR | $13.87 | 0.27 | +1.98% | $65.78M | 2.55K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.00 | -0.01 | -0.50% | $65.70M | 59.99K | -- | -0.11 |
|  DDC Enterprise LimitedDDC | $7.15 | 0.00 | -0.07% | $65.70M | 24.28K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.08 | 0.00 | -0.03% | $65.51M | 43.90K | -- | -2.61 |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.58 | -0.06 | -1.10% | $65.06M | 166.59K | -- | -2.00 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | 0.00 | -0.04% | $64.91M | 1.47K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.40 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  Local Bounti CorporationLOCL | $3.05 | 0.12 | +3.96% | $64.82M | 6.64K | -- | -14.17 |
|  Pulmonx Corporation Common StockLUNG | $1.65 | 0.05 | +3.46% | $64.79M | 167.88K | -- | -1.43 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.81 | 0.02 | +2.54% | $64.56M | 162.71K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.16 | -0.01 | -0.46% | $64.51M | 15.30K | 36.17 | -4.70 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.81 | 0.65 | +4.56% | $64.04M | 30.43K | -- | -2.88 |
|  FiscalNote Holdings, Inc.NOTE | $4.37 | -0.08 | -1.80% | $63.83M | 200.52K | -- | -3.84 |
|  P3 Health Partners Inc. Common StockPIII | $8.80 | -0.08 | -0.90% | $63.82M | 1.80K | -- | -46.01 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.23 | -0.04 | -1.67% | $63.42M | 148.15K | -- | -3.52 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.14 | -0.06 | -1.91% | $63.39M | 341.63K | -- | -2.24 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.00 | -0.20 | -1.65% | $63.05M | 1.54K | 35.88 | 0.39 |
|  Atlantic American CorpAAME | $3.11 | 0.02 | +0.78% | $63.03M | 26.72K | -- | 0.10 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.61 | -0.02 | -3.59% | $63.01M | 7.50M | -- | -2.24 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.06 | 0.06 | +3.25% | $62.91M | 305.97K | -- | -2.25 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $5.40 | -0.19 | -3.33% | $62.89M | 168.03K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.92 | 0.00 | +0.02% | $62.88M | 15.51K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.10 | 0.04 | +1.69% | $62.69M | 25.70K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.24 | -0.01 | -1.20% | $62.51M | 23.06K | -- | -0.41 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.45 | 0.16 | +3.73% | $62.49M | 812.14K | -- | -- |
|  Wallbox N.V.WBX | $4.95 | -0.03 | -0.52% | $62.47M | 31.31K | -- | -- |
|  Upland Software, Inc.UPLD | $2.20 | 0.03 | +1.38% | $62.44M | 75.82K | 2.75 | -1.78 |
|  WidePoint CorporationWYY | $6.59 | 0.25 | +3.86% | $62.08M | 63.75K | -- | -0.22 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.36 | 0.20 | +6.39% | $62.07M | 538.66K | -- | -- |
|  Cel-Sci CorporationCVM | $9.09 | 0.10 | +1.11% | $61.87M | 40.36K | -- | -9.77 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.73 | 0.06 | +3.59% | $61.85M | 413.25K | -- | 0.25 |
|  Genenta Science S.p.A. - ADRGNTA | $6.16 | 2.93 | +90.71% | $61.84M | 21.92M | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.45 | -0.02 | -1.36% | $61.56M | 91.95K | -- | -4.29 |
| F FatPipe, Inc. Common StockFATN | $4.51 | 0.06 | +1.33% | $61.53M | 42.29K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.66 | -0.04 | -0.52% | $61.52M | 1.25K | -- | -0.13 |
|  Fluent, Inc. Common StockFLNT | $2.15 | 0.00 | -0.09% | $61.27M | 66.33K | -- | -1.36 |
|  Adlai Nortye Ltd. - ADRANL | $1.64 | -0.02 | -1.51% | $61.25M | 2.52K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.17 | -0.02 | -0.47% | $61.01M | 63.67K | 39.88 | 0.08 |
|  Franklin Wireless Corp. Common StockFKWL | $5.14 | 0.14 | +2.80% | $60.92M | 14.85K | -- | -0.02 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.03 | 0.02 | +2.08% | $60.68M | 55.78K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.70 | 0.06 | +3.54% | $60.65M | 84.00K | -- | -1.13 |
|  Air T IncAIRT | $22.78 | 0.35 | +1.57% | $60.63M | 544 | -- | -2.72 |
| M MV Oil TrustMVO | $5.21 | -0.06 | -1.23% | $60.60M | 78.91K | 4.18 | 1.26 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.45 | 0.00 | 0.00% | $60.40M | 2.37K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $1.56 | -1.04 | -39.81% | $60.40M | 76.48M | -- | -- |
|  Permianville Royalty TrustPVL | $1.80 | -0.03 | -1.64% | $60.39M | 11.67K | 18.30 | 0.10 |
|  Medicinova, Inc.MNOV | $1.23 | 0.01 | +0.82% | $60.33M | 66.42K | -- | -0.25 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.93 | -0.34 | -10.40% | $60.13M | 41.68K | 21.80 | 0.15 |
|  LanzaTech Global, Inc. Common StockLNZA | $26.59 | 0.68 | +2.64% | $60.11M | 13.40K | -- | -53.15 |
|  Cue Biopharma, Inc.CUE | $0.79 | 0.01 | +1.11% | $59.96M | 91.90K | -- | -0.56 |
|  9F Inc. - ADRJFU | $5.24 | 0.15 | +2.85% | $59.93M | 17.17K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $25.33 | 1.38 | +5.75% | $59.91M | 22.03K | 22.38 | 2.84 |
|  Grove Collaborative Holdings, Inc.GROV | $1.49 | 0.03 | +2.33% | $59.88M | 112.37K | -- | -0.58 |
|  Manhattan Bridge Capital, IncLOAN | $5.27 | 0.04 | +0.76% | $59.82M | 6.31K | 11.13 | 0.47 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.74 | 0.04 | +1.48% | $59.78M | 8.37K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.10 | 0.20 | +1.64% | $59.68M | 302 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.23 | 0.01 | +0.27% | $59.34M | 691.97K | -- | -0.69 |
|  Destination XL Group, Inc. Common StockDXLG | $1.09 | -0.01 | -1.00% | $59.27M | 37.87K | -- | -0.09 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.52 | 0.01 | +2.88% | $59.17M | 577.49K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.47 | -0.02 | -1.34% | $59.03M | 58.58K | -- | -1.12 |
|  System1, Inc.SST | $6.16 | 0.21 | +3.50% | $58.99M | 8.01K | -- | -9.63 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.42 | 0.30 | +5.86% | $58.89M | 115.56K | -- | -2.09 |
|  FST Corp. Ordinary SharesKBSX | $1.57 | 0.02 | +0.96% | $58.70M | 13.32K | -- | -0.35 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.57 | 0.07 | +0.25% | $58.61M | 13.06K | -- | -- |
|  Trinseo PLCTSE | $1.61 | -0.01 | -0.92% | $58.60M | 368.00K | -- | -10.97 |
|  BrilliA IncBRIA | $1.95 | 0.04 | +2.09% | $58.49M | 9.88K | -- | -- |
