|  Sunlands Technology Group, - ADRSTG | $5.39 | 0.19 | +3.75% | $69.10M | 45.00 | 1.29 | 3.98 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.30 | 0.06 | +0.59% | $68.90M | 2.00 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $8.40 | -0.54 | -6.04% | $68.76M | 225.59K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.81 | 0.18 | +1.74% | $68.75M | 32.88K | -- | -6.22 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.37 | 0.80 | +10.57% | $68.70M | 642.84K | -- | -- |
|  InspireMD, Inc.NSPR | $1.63 | -0.08 | -4.44% | $68.64M | 27.15K | -- | -0.84 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.02 | 0.02 | +0.14% | $68.51M | 300.00 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $2.57 | 0.53 | +25.98% | $68.26M | 171.03K | -- | -- |
|  OFS Capital CorporationOFS | $5.09 | 0.01 | +0.20% | $68.06M | 29.36K | 5.12 | 0.24 |
|  Pathfinder Bancorp IncPBHC | $13.91 | 0.07 | +0.54% | $67.84M | 288.00 | 11.79 | 1.20 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.47 | 0.00 | -0.02% | $67.75M | 2.33K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.27 | 0.09 | +8.05% | $67.59M | 599.81K | -- | -0.62 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.62 | -0.05 | -2.99% | $67.36M | 14.43K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $25.76 | 4.21 | +19.53% | $67.36M | 136.37K | -- | -16.16 |
|  PowerBank Corporation Common StockSUUN | $1.77 | -0.08 | -4.54% | $67.21M | 6.83M | -- | -0.16 |
| A Aether Holdings, Inc. Common StockATHR | $5.53 | -0.07 | -1.25% | $67.13M | 17.33K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.00 | -0.03 | -2.43% | $67.13M | 908.73K | -- | -0.68 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.94 | 0.00 | +0.03% | $67.13M | 43.88K | -- | -0.20 |
|  High Roller Technologies, Inc.ROLR | $8.38 | -1.68 | -16.71% | $66.96M | 1.35M | -- | -0.34 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.17 | -0.17 | -7.22% | $66.91M | 688.91K | -- | -2.35 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.35 | -0.02 | -4.54% | $66.36M | 213.34K | -- | -0.19 |
|  Daxor Corporation Common StockDXR | $12.66 | -1.04 | -7.61% | $66.29M | 49.91K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.57 | 0.03 | +0.31% | $66.02M | 800.00 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.06 | 0.03 | +1.23% | $65.95M | 856.97K | -- | -2.13 |
|  Dawson Geophysical Company New Common StockDWSN | $2.36 | 0.13 | +5.83% | $65.82M | 46.81K | -- | -0.12 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.61 | -0.04 | -0.38% | $65.78M | 103.00 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.72 | -0.04 | -5.83% | $65.71M | 303.63K | -- | -1.06 |
|  Dominari Holdings Inc. Common StockDOMH | $4.23 | 0.01 | +0.14% | $65.65M | 76.80K | -- | 5.57 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.57 | -0.01 | -0.04% | $65.64M | 60.00 | -- | -0.12 |
|  Sound Group Inc. - ADRSOGP | $13.27 | 0.09 | +0.68% | $65.59M | 23.22K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | -0.17 | -1.59% | $65.52M | 301.00 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.94 | -0.10 | -2.48% | $65.51M | 213.31K | 54.75 | -0.24 |
|  Solitario Resources Corp.XPL | $0.74 | -0.01 | -0.89% | $65.45M | 1.07M | -- | -0.06 |
|  Forian Inc. Common StockFORA | $2.12 | 0.02 | +0.71% | $65.25M | 9.86K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.16 | -0.04 | -2.00% | $65.24M | 478.63K | -- | -831.83 |
| O Origin Investment Corp I UnitsORIQU | $10.21 | 0.02 | +0.19% | $65.18M | 3.00 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.67 | -0.11 | -4.14% | $65.12M | 85.43K | -- | -0.20 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $4.13 | -0.13 | -3.00% | $65.05M | 24.15M | -- | -- |
|  CATO CORPCATO | $3.22 | -0.14 | -4.14% | $64.78M | 64.06K | -- | -0.50 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.15 | -0.03 | -2.97% | $64.69M | 416.63K | -- | -1.12 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 15.00 | -- | -- |
| O Off The Hook YS Inc.OTH | $2.79 | 0.08 | +2.95% | $64.36M | 123.10K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.81 | -0.06 | -2.94% | $64.07M | 645.39K | -- | -0.66 |
|  Travelzoo Common StockTZOO | $5.88 | -0.14 | -2.41% | $63.95M | 120.31K | 9.14 | 0.64 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.42 | -0.18 | -1.15% | $63.76M | 6.14K | 26.27 | 0.59 |
|  Skillz Inc.SKLZ | $4.23 | 0.07 | +1.63% | $63.30M | 85.43K | -- | -4.14 |
|  Cardlytics, Inc. Common StockCDLX | $1.22 | 0.02 | +1.33% | $63.25M | 326.97K | -- | -2.11 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.86 | -0.02 | -0.34% | $63.21M | 16.68K | -- | -1.94 |
|  Sono-Tek Corporation Common StockSOTK | $4.12 | 0.04 | +0.86% | $63.14M | 14.47K | 40.20 | 0.10 |
|  Intergroup Corporation (The)INTG | $29.86 | 2.65 | +9.76% | $63.09M | 30.29K | -- | -2.54 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.13 | 0.14 | +14.62% | $63.07M | 221.63K | -- | -- |
|  BGSF, Inc.BGSF | $5.38 | -0.04 | -0.83% | $62.94M | 36.73K | -- | -1.03 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.09 | 0.06 | +1.61% | $62.78M | 72.21K | -- | -0.20 |
|  uCloudlink Group Inc. - ADRUCL | $1.57 | -0.05 | -2.86% | $62.74M | 11.55K | 8.30 | 0.20 |
|  Team, Inc.TISI | $13.86 | 0.05 | +0.40% | $62.43M | 8.57K | -- | -11.85 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $5.97 | -0.65 | -9.86% | $62.28M | 1.56K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.05 | 0.02 | +0.15% | $62.19M | 381.00 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.22 | 0.02 | +2.00% | $62.12M | 96.47K | -- | -0.85 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.56 | -0.03 | -1.89% | $62.00M | 113.05K | -- | -- |
|  Eltek LtdELTK | $8.88 | -0.36 | -3.85% | $61.91M | 1.30K | 54.19 | 0.17 |
|  Orion Energy Systems, Inc.OESX | $16.95 | -0.30 | -1.77% | $61.90M | 22.65K | -- | -1.97 |
|  NIP Group Inc. - ADRNIPG | $1.11 | 0.02 | +1.83% | $61.86M | 14.03K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.00 | -0.27% | $61.77M | 1.77M | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.81 | 0.00 | 0.00% | $61.56M | 22.82K | 58.33 | 0.03 |
|  Immucell CorpICCC | $6.33 | -0.22 | -3.43% | $61.51M | 26.97K | 26.15 | 0.26 |
|  CervoMed Inc. Common StockCRVO | $6.28 | -0.30 | -4.64% | $61.44M | 96.06K | -- | -2.90 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.52 | 0.00 | 0.00% | $61.29M | 325.46K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.70 | -0.05 | -3.14% | $61.20M | 195.35K | -- | -2.40 |
|  Live Ventures IncLIVE | $20.36 | -0.34 | -1.62% | $60.67M | 4.37K | 4.06 | 6.41 |
|  electroCore, Inc. Common StockECOR | $7.39 | 0.35 | +4.93% | $60.61M | 87.57K | -- | -1.71 |
|  GCT Semiconductor Holding, Inc.GCTS | $0.99 | -0.01 | -1.39% | $60.53M | 415.56K | -- | -0.77 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.39 | 0.09 | +0.92% | $60.51M | 400.00 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.83 | -0.02 | -0.65% | $60.48M | 35.99K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.39 | 0.45 | +11.42% | $60.41M | 43.80K | -- | -0.01 |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.01 | -0.09% | $60.38M | 263.00 | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.92 | 0.11 | +2.33% | $60.12M | 40.05K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.73 | -0.07 | -0.55% | $60.12M | 560.00 | -- | -0.50 |
|  Clipper Realty Inc. Common StockCLPR | $3.71 | -0.03 | -0.83% | $59.90M | 53.61K | 5.23 | -1.12 |
|  Alarum Technologies Ltd. - ADRALAR | $8.21 | -0.30 | -3.53% | $59.67M | 43.28K | 11.56 | 0.17 |
|  Trio-Tech InternationalTRT | $6.59 | -0.11 | -1.61% | $59.60M | 41.26K | 228.33 | 0.03 |
|  Commercial Vehicle Group, Inc.CVGI | $1.62 | -0.01 | -0.61% | $59.51M | 54.01K | -- | -1.62 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.10 | -0.03 | -3.07% | $59.27M | 22.27K | -- | -- |
|  Regis CorporationRGS | $24.88 | 0.16 | +0.67% | $59.16M | 8.74K | 10.46 | 45.86 |
|  BrilliA IncBRIA | $1.91 | 0.01 | +0.53% | $59.11M | 4.55K | -- | -- |
|  Permianville Royalty TrustPVL | $1.75 | -0.03 | -1.69% | $58.41M | 129.71K | 25.29 | 0.07 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | -0.07 | -0.28% | $58.38M | 2.09K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.45 | 0.02 | +0.09% | $58.34M | 3.53K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.44 | 0.00 | -0.35% | $58.21M | 98.58K | -- | -1.53 |
|  Above Food Ingredients Inc. Common StockABVE | $2.34 | -0.10 | -4.26% | $58.11M | 1.52M | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.02 | -0.04 | -3.77% | $58.10M | 20.57K | -- | -0.75 |
| N NOMADAR Corp. Class A Common StockNOMA | $4.24 | -0.27 | -6.10% | $58.04M | 2.59K | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.80 | -0.70 | -2.09% | $57.99M | 112.00 | 11.51 | 2.71 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.09 | -0.14 | -0.54% | $57.71M | 11.00 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.93 | -0.12 | -2.28% | $57.65M | 13.75K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.47 | 0.12 | +0.93% | $57.64M | 14.02K | -- | -3.03 |
|  Indonesia Energy Corporation LimitedINDO | $4.58 | 0.34 | +8.16% | $57.46M | 1.51M | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.07 | 0.00 | -0.10% | $57.14M | 23.83K | 12.29 | 0.16 |
