|  Aligos Therapeutics, Inc. Common StockALGS | $9.61 | 0.12 | +1.23% | $58.38M | 52.98K | -- | -19.79 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.51 | 0.24 | +1.25% | $58.37M | 2.35K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.60 | 0.04 | +1.11% | $58.31M | 25.45K | -- | -1.06 |
|  Universal Electronics IncUEIC | $4.36 | -0.01 | -0.23% | $58.28M | 30.32K | -- | -1.25 |
|  PetMed Express, Inc.PETS | $2.73 | -0.02 | -0.87% | $57.79M | 90.23K | -- | -0.30 |
|  Gogoro Inc. Ordinary SharesGGR | $3.88 | -0.03 | -0.79% | $57.74M | 29.80K | -- | -9.20 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.40 | 0.09 | +7.31% | $57.74M | 1.21M | -- | -0.57 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.09 | 0.04 | +0.18% | $57.73M | 122 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.27 | 0.00 | +0.39% | $57.63M | 7.20K | 2.89 | -3.46 |
|  Flanigan's Enterprises IncBDL | $32.60 | 1.60 | +5.16% | $57.62M | 849 | 13.31 | 2.33 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.81 | -0.24 | -3.40% | $57.43M | 35.99K | -- | -10.56 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.41 | 0.10 | +0.41% | $57.42M | 2.11K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.08 | 0.13 | +1.19% | $57.37M | 9.71K | -- | -0.16 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.89 | 0.08 | +4.20% | $57.28M | 294.28K | -- | -0.79 |
|  PEDEVCO Corp.PED | $0.62 | 0.00 | -0.06% | $57.16M | 306.71K | 4.78 | 0.14 |
|  Team, Inc.TISI | $13.45 | 0.80 | +6.35% | $56.91M | 24.03K | -- | -11.69 |
|  AlphaVest Acquisition Corp UnitATMVU | $8.85 | -5.55 | -38.54% | $56.55M | 424 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.72 | 0.07 | +10.17% | $56.52M | 568.88K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | 0.02 | +0.46% | $56.49M | 24.06K | 12.15 | 0.22 |
|  Nukkleus Inc. Common StockNUKK | $7.37 | -0.59 | -7.46% | $56.30M | 1.44M | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $12.36 | 0.04 | +0.32% | $56.27M | 29.36K | -- | -7.03 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.79 | -0.29 | -3.61% | $56.23M | 518.88K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.88 | 0.18 | +3.25% | $56.13M | 435.29K | -- | -6.54 |
| V VOC ENERGY TRUSTVOC | $3.23 | -0.06 | -1.97% | $56.10M | 168.99K | 5.69 | 0.58 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.75 | 0.15 | +9.06% | $56.00M | 90.63K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | -0.02 | -0.09% | $55.92M | 250 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.74 | 0.01 | +0.40% | $55.78M | 53.68K | -- | -2.49 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Deswell Industries IncDSWL | $3.43 | -0.05 | -1.47% | $55.46M | 9.03K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.16 | 0.06 | +5.82% | $55.36M | 458.23K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $6.24 | 0.00 | +0.08% | $55.36M | 24.35K | -- | -2.50 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.81 | 0.00 | +0.19% | $55.34M | 398.45K | -- | -0.16 |
|  Heartbeam, Inc. Common StockBEAT | $1.64 | 0.03 | +1.86% | $55.24M | 16.25K | -- | -0.70 |
|  Research Frontiers IncREFR | $2.00 | 0.36 | +21.65% | $55.18M | 208.48K | -- | -0.05 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.30 | -0.02 | -0.15% | $55.13M | 1.05K | 22.58 | 0.59 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $13.96 | -0.48 | -3.36% | $55.10M | 83.64K | -- | -14.02 |
| K KNOREX LTD.KNRX | $2.04 | 0.23 | +12.98% | $55.07M | 81.10K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.75 | 0.03 | +1.29% | $54.91M | 110.85K | -- | -0.65 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.30 | -0.01 | -0.76% | $54.90M | 148.72K | -- | -0.50 |
|  Solarmax Technology Inc. Common StockSMXT | $0.97 | -0.04 | -3.96% | $54.85M | 136.63K | -- | -0.36 |
|  Immucell CorpICCC | $6.13 | 0.08 | +1.24% | $54.82M | 11.05K | 31.90 | 0.19 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.43 | -0.01 | -0.41% | $54.69M | 25.14K | -- | -3.83 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.77 | 0.13 | +0.54% | $54.67M | 3.85K | -- | -- |
|  Veru Inc.VERU | $3.82 | 0.10 | +2.69% | $54.53M | 110.13K | -- | -2.20 |
|  Nephros Inc.NEPH | $5.28 | 0.14 | +2.72% | $54.49M | 48.77K | 42.83 | 0.12 |
|  Serina Therapeutics, Inc.SER | $5.25 | 0.08 | +1.55% | $54.43M | 36.30K | -- | -1.29 |
|  PodcastOne, Inc. Common StockPODC | $2.15 | 0.08 | +4.13% | $54.41M | 190.73K | -- | -0.23 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.41 | 0.00 | 0.00% | $54.34M | 1.55K | -- | -- |
|  Neonode Inc. Common StockNEON | $3.28 | 0.05 | +1.61% | $54.21M | 290.39K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.95 | 0.02 | +0.17% | $54.18M | 35.09K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 500 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.36 | 0.07 | +2.13% | $54.09M | 94.65K | -- | -0.06 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.50 | 0.00 | 0.00% | $54.08M | 11.63K | -- | -0.57 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.33 | -0.01 | -3.42% | $53.98M | 155.36K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $3.47 | 0.39 | +12.66% | $53.88M | 92.40K | -- | -3.94 |
|  Karyopharm Therapeutics Inc.KPTI | $6.29 | 0.10 | +1.62% | $53.67M | 84.55K | -- | -14.59 |
|  Culp, Inc.CULP | $4.19 | -0.06 | -1.41% | $53.57M | 21.13K | -- | -0.97 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.91 | -0.09 | -1.90% | $53.32M | 28.81K | -- | -0.11 |
|  Celularity Inc. Class A Common StockCELU | $2.06 | 0.07 | +3.27% | $53.12M | 72.59K | -- | -3.18 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.75 | -0.01 | -0.09% | $52.91M | 3.97K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.85 | 0.01 | +0.95% | $52.85M | 15.67K | -- | -0.17 |
|  HERITAGE GLOBAL INCHGBL | $1.49 | -0.03 | -1.97% | $52.81M | 47.79K | 15.20 | 0.10 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.13 | 0.48 | +4.15% | $52.80M | 4.02K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.37 | 0.08 | +3.36% | $52.76M | 88.86K | -- | -0.10 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.46 | 0.02 | +0.08% | $52.70M | 2.59K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.33 | 0.04 | +3.49% | $52.53M | 58.36K | -- | -1.73 |
|  Cumberland Pharmaceuticals IncCPIX | $3.48 | -0.03 | -0.80% | $52.51M | 11.95K | 31.91 | -0.22 |
|  NetSol Technologies, Inc.NTWK | $4.36 | -0.09 | -2.13% | $52.45M | 80.86K | 17.80 | 0.25 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.10 | 0.10 | +4.75% | $52.32M | 117.72K | -- | -8.95 |
|  Aware IncAWRE | $2.50 | 0.05 | +2.04% | $52.22M | 27.07K | -- | -0.28 |
|  Live Ventures IncLIVE | $16.85 | -0.15 | -0.87% | $52.22M | 3.27K | 3.93 | 0.13 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.86 | 0.04 | +0.36% | $52.21M | 108 | -- | -- |
|  AmeriServ Financial IncASRV | $3.21 | 0.05 | +1.58% | $52.20M | 61.93K | 10.53 | 0.30 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.51 | 0.01 | +0.05% | $52.11M | 1.41K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.59 | -0.08 | -1.45% | $52.11M | 28.44K | 10.12 | 0.56 |
|  Talphera, Inc. Common StockTLPH | $1.14 | 0.00 | 0.00% | $51.97M | 96.85K | -- | -0.40 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.25 | 0.00 | +0.15% | $51.81M | 8.08K | -- | -0.20 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.52 | 0.04 | +2.77% | $51.55M | 195.13K | -- | -0.19 |
|  Tilly's Inc.TLYS | $1.70 | 0.01 | +0.30% | $51.50M | 51.02K | -- | -1.52 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 200 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.83 | 0.41 | +2.11% | $51.28M | 13.00K | 19.82 | 0.98 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.40 | 0.10 | +4.39% | $51.20M | 266.82K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.65 | 0.06 | +1.81% | $51.16M | 1.96K | -- | -- |
| C C1 Fund Inc.CFND | $7.59 | -0.04 | -0.52% | $51.16M | 11.15K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.10 | 0.02 | +2.31% | $51.13M | 163.40K | -- | -0.90 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | -0.03 | -2.45% | $51.09M | 332.63K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.76 | 0.16 | +10.00% | $50.99M | 173.95K | -- | -1.06 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.57 | -0.02 | -2.54% | $50.97M | 888.17K | -- | -0.29 |
|  Beam Global Common StockBEEM | $3.01 | 0.14 | +4.84% | $50.62M | 413.34K | -- | -1.54 |
|  Natural Health Trends Corp.NHTC | $4.44 | 0.09 | +1.97% | $50.08M | 9.66K | 145.00 | 0.03 |
|  Aurora Mobile Limited - ADRJG | $8.56 | 0.22 | +2.64% | $50.07M | 4.71K | -- | -0.16 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.89 | -0.06 | -5.96% | $49.78M | 211.16K | -- | -0.11 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $5.46 | 2.47 | +82.61% | $49.71M | 4.85M | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.35 | -0.03 | -0.95% | $49.60M | 4.53K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.48 | 0.06 | +1.43% | $49.04M | 97.74K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $9.78 | -0.04 | -0.43% | $49.01M | 30.49K | -- | -14.62 |
|  Airgain, Inc. Common StockAIRG | $4.09 | 0.01 | +0.25% | $48.56M | 21.12K | -- | -0.58 |
