|  Envoy Medical, Inc. Class A Common StockCOCH | $0.84 | -0.06 | -7.13% | $64.58M | 122.00 | -0.60 | -1.41 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.73 | 0.05 | +1.90% | $64.38M | 73.94K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.55 | -0.35 | -18.21% | $64.03M | 2.93K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.48 | -0.01 | -0.67% | $64.02M | 1.00 | -2.11 | -0.70 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.79 | -0.20 | -9.85% | $63.83M | 19.00 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.40 | 0.05 | +3.78% | $63.83M | 28.40K | -5.57 | -0.25 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $63.78M | 3.00 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.67 | 0.07 | +2.85% | $63.74M | 180.94K | -2.85 | -0.95 |
|  Forian Inc. Common StockFORA | $2.04 | 0.00 | +0.25% | $63.54M | 11.24K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.16 | 0.00 | -1.46% | $63.49M | 84.51K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.56 | -0.60 | -5.38% | $63.36M | 1.00 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.71 | 0.05 | +1.05% | $63.23M | 4.89K | 1.18 | 3.98 |
|  uCloudlink Group Inc. - ADRUCL | $1.64 | 0.09 | +6.17% | $63.19M | 32.00 | 8.39 | 0.20 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | 0.01 | +2.01% | $63.14M | 851.26K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.87 | 0.23 | +6.18% | $63.11M | 115.00 | -18.43 | -0.20 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -1.18 | -10.46% | $62.97M | 100.00 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.32 | 0.25 | +2.48% | $62.78M | 110.00 | -- | -- |
|  NN IncNNBR | $1.25 | -0.04 | -3.10% | $62.74M | 199.60K | -1.17 | -1.07 |
|  Alterity Therapeutics Limited - ADRATHE | $3.42 | -0.19 | -5.18% | $62.71M | 17.62K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.71 | 0.05 | +6.86% | $62.60M | 1.00 | -0.11 | -6.06 |
|  InflaRx N.V. Common StockIFRX | $0.92 | 0.01 | +1.21% | $62.60M | 122.08K | -1.36 | -0.68 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.09 | 0.03 | +3.30% | $62.59M | 117.00 | -1.10 | -1.00 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.43 | -4.10% | $62.56M | 200.00 | -- | -- |
|  AmeriServ Financial IncASRV | $3.68 | -0.04 | -1.08% | $62.40M | 11.99K | 10.82 | 0.34 |
|  Eltek LtdELTK | $9.29 | 0.11 | +1.25% | $62.39M | 2.25K | 77.38 | 0.12 |
|  Team, Inc.TISI | $13.93 | 0.63 | +4.74% | $62.39M | 5.06K | -1.18 | -11.71 |
|  eXoZymes Inc. Common StockEXOZ | $7.41 | 0.11 | +1.52% | $62.21M | 1.02K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.60 | 0.00 | +0.15% | $62.11M | 408.13K | -1.36 | -0.44 |
|  Permianville Royalty TrustPVL | $1.88 | 0.03 | +1.46% | $62.04M | 10.00 | 26.86 | 0.07 |
|  LiveOne, Inc. Common StockLVO | $5.33 | 0.04 | +0.76% | $62.01M | 36.17K | -2.55 | -2.09 |
|  Edesa Biotech, Inc. Common SharesEDSA | $6.98 | 1.86 | +36.33% | $61.98M | 43.63K | -6.46 | -1.15 |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.15 | -0.09 | -7.26% | $61.77M | 3.27K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $4.78 | -0.37 | -7.20% | $61.74M | 4.00 | 8.04 | 0.60 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $1.95 | -0.13 | -6.15% | $61.51M | 7.19K | -0.82 | -2.35 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.29 | 0.03 | +0.77% | $61.46M | 2.00 | -47.21 | -0.07 |
| I IB Acquisition Corp. Common StockIBAC | $10.72 | -0.02 | -0.14% | $61.42M | 22.52K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.18 | 0.00 | -0.42% | $61.42M | 1.00 | -- | -- |
|  Regis CorporationRGS | $24.47 | 0.47 | +1.96% | $61.15M | 16.31K | 0.56 | 43.31 |
|  Mereo BioPharma Group plc - ADRMREO | $0.38 | -0.02 | -5.99% | $61.11M | 49.08K | -6.40 | -0.06 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.89 | -0.16 | -1.20% | $60.65M | 288.00 | -25.83 | -0.50 |
|  Red Robin Gourmet Burgers IncRRGB | $3.34 | 0.07 | +2.26% | $60.64M | 303.09K | -2.56 | -1.31 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.47 | -0.02 | -1.34% | $60.61M | 1.52K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.50 | 0.06 | +1.46% | $60.51M | 10.00 | -152.97 | -0.03 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.61 | 0.16 | +1.54% | $60.27M | 470.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.34 | 0.04 | +3.07% | $60.21M | 13.48K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.40 | 0.00 | -0.01% | $60.08M | 109.00 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $6.10 | -0.10 | -1.61% | $59.95M | 21.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $8.86 | 0.44 | +5.17% | $59.85M | 3.07K | -0.79 | -11.16 |
|  XBP Global Holdings, Inc. Common StockXBP | $5.11 | -0.43 | -7.74% | $59.71M | 16.43K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.05 | 0.03 | +2.94% | $59.71M | 7.07K | -- | -- |
|  Flanigan's Enterprises IncBDL | $34.68 | 0.08 | +0.24% | $59.66M | 640.00 | 10.32 | 3.11 |
|  111, Inc. - ADRYI | $7.00 | 0.23 | +3.40% | $59.38M | 5.31K | -8.16 | -0.84 |
|  Indonesia Energy Corporation LimitedINDO | $4.08 | -0.27 | -6.18% | $59.28M | 31.79K | -- | -- |
|  CATO CORPCATO | $3.02 | 0.00 | +0.10% | $59.25M | 35.22K | -6.00 | -0.50 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.17 | 0.06 | +0.50% | $59.20M | 446.00 | -100.93 | -0.12 |
|  Optical Cable Corp.OCC | $6.67 | -0.67 | -9.10% | $59.13M | 203.51K | -74.39 | -0.09 |
|  INNOVATE Corp.VATE | $4.31 | 0.09 | +2.16% | $58.92M | 21.60K | -0.78 | -5.56 |
|  Air T IncAIRT | $22.32 | -1.18 | -5.00% | $58.89M | 42.00 | -8.86 | -2.46 |
|  Immutep Limited - ADRIMMP | $0.41 | -0.06 | -12.96% | $58.88M | 30.43K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.89 | 0.08 | +1.99% | $58.82M | 5.87K | -388.50 | -0.01 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.68 | -0.46 | -3.79% | $58.67M | 368.00 | 38.74 | 0.30 |
|  EuroDry Ltd. Common SharesEDRY | $19.89 | 0.63 | +3.24% | $58.66M | 28.07K | -12.93 | -1.57 |
|  Instil Bio, Inc. Common StockTIL | $8.64 | 0.43 | +5.30% | $58.63M | 18.78K | -0.76 | -11.39 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.79 | 0.00 | +0.08% | $58.49M | 386.00 | -1.00 | -3.94 |
|  Cross Timbers Royalty TrustCRT | $9.74 | 0.12 | +1.24% | $58.44M | 16.62K | 12.99 | 0.75 |
|  Mega Matrix Inc.MPU | $0.88 | -0.03 | -3.06% | $58.39M | 28.89K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.12 | 0.00 | 0.00% | $58.32M | 710.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $8.21 | -0.21 | -2.55% | $58.29M | 110.00 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $4.04 | 0.14 | +3.64% | $58.24M | 212.00 | -0.97 | -4.41 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.09 | 0.07 | +6.76% | $58.12M | 8.69K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.35 | -0.20 | -1.02% | $58.05M | 2.91K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.22 | 0.07 | +0.26% | $57.89M | 4.42K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.08 | 0.02 | +0.40% | $57.60M | 18.62K | 31.75 | 0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | 0.05 | +0.22% | $57.51M | 853.00 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.23 | 0.03 | +2.75% | $57.38M | 57.00 | -6.15 | -0.20 |
|  Vroom, Inc. Common StockVRM | $10.79 | -0.82 | -7.11% | $57.20M | 5.00 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.79 | 0.09 | +0.84% | $57.01M | 200.00 | -- | -- |
| F Forum Markets, Incorporated Common StockFRMM | $2.99 | -0.04 | -1.29% | $56.94M | 503.00 | -0.02 | -159.65 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.00 | 0.03 | +0.12% | $56.50M | 1.05K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.08 | -0.03 | -3.05% | $56.36M | 12.21K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $56.34M | 25.86M | -- | -- |
|  Atlantic American CorpAAME | $2.64 | -0.06 | -2.30% | $56.28M | 2.00 | 12.54 | 0.22 |
|  Sharps Technology Inc. Common StockSTSS | $1.91 | -0.05 | -2.40% | $56.25M | 98.00 | 0.00 | -831.83 |
| V VOC ENERGY TRUSTVOC | $3.35 | -0.15 | -4.14% | $56.19M | 1.65K | 6.48 | 0.51 |
|  Cineverse Corp. Class A Common StockCNVS | $2.52 | -0.10 | -3.63% | $55.92M | 140.97K | -5.01 | -0.53 |
| O Off The Hook YS Inc.OTH | $2.35 | -0.07 | -3.06% | $55.81M | 11.82K | -- | -- |
| B Birchtech Corp.BCHT | $2.17 | 0.04 | +1.88% | $55.52M | 51.93K | -10.80 | -0.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.07 | -0.29 | -1.24% | $55.37M | 1.54K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.60 | -1.18 | -10.01% | $55.34M | 2.00K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | -0.10 | -0.41% | $55.20M | 3.23K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $8.89 | 1.65 | +22.80% | $55.12M | 5.00 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.75 | -0.12 | -6.31% | $55.06M | 23.45K | -0.44 | -4.04 |
|  PetMed Express, Inc.PETS | $2.54 | 0.10 | +4.30% | $54.98M | 126.19K | -0.82 | -3.12 |
|  Alarum Technologies Ltd. - ADRALAR | $7.45 | 0.58 | +8.53% | $54.94M | 144.00 | 44.62 | 0.17 |
|  OS Therapies IncorporatedOSTX | $1.52 | 0.02 | +1.67% | $54.93M | 2.00K | -1.90 | -0.82 |
|  Immucell CorpICCC | $6.07 | -0.31 | -4.90% | $54.91M | 43.84K | -55.18 | -0.11 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.47 | -0.01 | -1.01% | $54.86M | 191.45K | -0.62 | -2.37 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $5.31 | -0.19 | -3.42% | $54.76M | 561.00 | -0.74 | -7.19 |
|  Deswell Industries IncDSWL | $3.29 | 0.01 | +0.31% | $54.71M | 3.00 | -- | -- |
|  Trio-Tech InternationalTRT | $6.42 | 0.67 | +11.57% | $54.60M | 1.02K | -312.00 | -0.02 |
