|  Aware IncAWRE | $2.73 | -0.01 | -0.36% | $58.61M | 27.05K | -9.82 | -0.28 |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | -0.01 | -0.29% | $58.56M | 22.91K | 19.13 | 0.27 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.32 | 0.11 | +0.41% | $58.48M | 40 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.09 | 0.00 | 0.00% | $58.43M | 100 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.51 | -0.34 | -2.65% | $58.35M | 38.94K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.66 | 0.04 | +0.14% | $58.03M | 1.55K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.48 | 0.00 | +0.20% | $58.01M | 78.39K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.40 | 0.07 | +5.26% | $57.99M | 147.06K | -0.26 | -5.27 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.04 | 0.00 | +0.49% | $57.85M | 21 | -0.89 | -1.18 |
|  Culp, Inc.CULP | $4.70 | 0.15 | +3.21% | $57.54M | 89.48K | -2.98 | -1.53 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.23 | -0.11 | -0.41% | $57.49M | 8.83K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.85 | -0.01 | -0.63% | $57.44M | 23.93K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.23 | 0.06 | +5.34% | $57.37M | 331.31K | -1.05 | -1.16 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.14 | -0.05 | -0.23% | $57.34M | 16.41K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.56 | -0.13 | -2.23% | $57.13M | 1 | -0.69 | -8.14 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.50 | -0.20 | -2.09% | $56.74M | 527 | -- | -- |
|  Veru Inc.VERU | $3.86 | 0.40 | +11.61% | $56.70M | 336.09K | -14.88 | -0.26 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $2.13 | 0.00 | 0.00% | $56.42M | 295.05K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $34.42 | 4.43 | +14.30% | $56.32M | 71.10K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | 0.15 | +1.48% | $56.30M | 156 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.32 | 0.03 | +0.13% | $56.28M | 2.01K | -- | -- |
| C C1 Fund Inc.CFND | $8.26 | 0.02 | +0.18% | $56.20M | 19.66K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.83 | 0.05 | +1.79% | $56.05M | 118.60K | -2.51 | -1.13 |
|  PetMed Express, Inc.PETS | $2.73 | -0.10 | -3.70% | $55.90M | 140.92K | 270.60 | 0.01 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.03 | -0.42 | -17.27% | $55.86M | 14.75K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.45 | -0.03 | -0.72% | $55.80M | 17.76K | -0.71 | -4.97 |
|  Toro Corp. Common StockTORO | $2.85 | 0.20 | +7.65% | $55.77M | 37.83K | 2.76 | 1.06 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.28 | -0.01 | -0.86% | $55.73M | 261.10K | -- | -- |
|  Immucell CorpICCC | $6.16 | 0.06 | +0.97% | $55.72M | 4.83K | -88.00 | -0.07 |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Koss CorpKOSS | $5.78 | -0.29 | -4.70% | $55.24M | 81.85K | -73.01 | -0.08 |
|  Daxor Corporation Common StockDXR | $11.37 | -0.15 | -1.32% | $55.23M | 937 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.32 | 0.51 | +5.71% | $55.11M | 67.37K | -21.99 | -0.43 |
|  PEDEVCO Corp.PED | $0.60 | -0.02 | -2.81% | $55.10M | 199.53K | 29.95 | 0.02 |
|  XChange TEC.INC - ADRXHG | $1.13 | -0.20 | -14.89% | $54.90M | 4.58K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.69 | -0.01 | -0.19% | $54.75M | 25.88K | -11.23 | -0.24 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.73 | 0.12 | +1.04% | $54.69M | 689 | -20.40 | -0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | 0.02 | +0.07% | $54.43M | 11 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.33 | 0.00 | 0.00% | $54.42M | 200 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.72 | 0.00 | -0.11% | $54.11M | 14.20K | 78.33 | 0.06 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.10 | -0.96% | $54.03M | 106 | -- | -- |
|  Techprecision CorporationTPCS | $5.48 | 0.01 | +0.18% | $54.00M | 13.15K | -5.96 | -0.91 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $12.71 | -2.45 | -14.45% | $53.97M | 983 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.00 | 0.04 | +0.27% | $53.95M | 4.19K | 22.87 | 0.57 |
|  Broadwind, Inc. Common StockBWEN | $2.17 | 0.05 | +2.59% | $53.92M | 15.93K | -23.40 | -0.10 |
|  Karyopharm Therapeutics Inc.KPTI | $6.21 | 0.00 | -0.02% | $53.68M | 79.54K | -0.47 | -13.26 |
|  Phunware, Inc. Common StockPHUN | $2.60 | -0.07 | -2.61% | $53.60M | 22 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.55 | 0.03 | +4.96% | $53.51M | 3.40K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.67 | 0.01 | +0.24% | $53.51M | 7.38K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.03 | +0.25% | $53.36M | 2.00K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $5.41 | 0.48 | +9.43% | $53.18M | 12.18K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.02 | -0.28 | -5.22% | $53.16M | 71.89K | -- | -- |
|  Mobilicom Limited - ADRMOB | $6.30 | 0.09 | +1.44% | $53.00M | 242.50K | -- | -- |
|  Live Ventures IncLIVE | $17.60 | 0.00 | +0.03% | $52.99M | 1.87K | -8.54 | -2.02 |
|  Bluerock Homes Trust, Inc.BHM | $12.78 | 0.09 | +0.68% | $52.80M | 1.04K | -7.45 | -1.74 |
|  Sensus Healthcare, IncSRTS | $3.20 | -0.08 | -2.39% | $52.69M | 95.32K | 8.01 | 0.40 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $3.52 | -0.02 | -0.42% | $52.62M | 5.20K | -0.29 | -12.64 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.05 | 0.00 | +0.05% | $52.61M | 5.41K | -- | -- |
|  VivoPower International PLCVVPR | $5.07 | -0.29 | -5.48% | $52.58M | 388 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.30 | -0.03 | -0.14% | $52.38M | 3.50K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.64 | -0.01 | -0.12% | $52.30M | 131 | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.56 | -0.04 | -2.20% | $52.29M | 20 | -2.01 | -0.79 |
|  WidePoint CorporationWYY | $5.32 | 0.05 | +0.92% | $51.96M | 41.47K | -24.16 | -0.22 |
|  Optical Cable Corp.OCC | $6.28 | 0.40 | +6.78% | $51.88M | 47.40K | -11.68 | -0.54 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.78 | 0.14 | +8.43% | $51.86M | 250 | -- | -- |
|  Intellinetics, Inc.INLX | $11.85 | 0.03 | +0.21% | $51.80M | 1.03K | -46.26 | -0.25 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.00 | 0.08 | +9.18% | $51.75M | 592.95K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.90 | 0.03 | +1.88% | $51.72M | 2 | -3.58 | -0.54 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.34 | 0.12 | +1.02% | $51.60M | 605 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.23 | 0.13 | +1.10% | $51.55M | 1 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $1.61 | 0.05 | +3.21% | $51.48M | 469.10K | -0.54 | -2.87 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | 0.00 | 0.00% | $51.48M | 159 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | -0.07 | -0.69% | $51.40M | 1 | -- | -- |
|  111, Inc. - ADRYI | $6.04 | 0.08 | +1.27% | $51.40M | 11.57K | -9.27 | -0.64 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | -0.09 | -8.53% | $51.33M | 47.84K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.51 | -0.08 | -5.13% | $51.29M | 68.49K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.39 | -0.10 | -6.80% | $51.28M | 210.10K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | -0.01 | -0.63% | $51.22M | 60 | -- | -- |
|  Flanigan's Enterprises IncBDL | $27.50 | -0.05 | -0.16% | $51.22M | 2.14K | 11.83 | 2.33 |
| B Armlogi Holding Corp. common stockBTOC | $1.21 | 0.05 | +4.31% | $51.21M | 28.53K | -5.29 | -0.23 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $19.02 | 0.80 | +4.24% | $50.92M | 2.12K | -4.29 | -4.53 |
|  Actinium Pharmaceuticals, IncATNM | $1.61 | 0.03 | +2.00% | $50.85M | 144.15K | -1.24 | -1.31 |
|  Cumberland Pharmaceuticals IncCPIX | $3.40 | 0.01 | +0.29% | $50.79M | 10.47K | -15.43 | -0.22 |
|  Dawson Geophysical Company New Common StockDWSN | $1.63 | 0.07 | +4.81% | $50.76M | 69.40K | -6.29 | -0.26 |
|  dMY Squared Technology Group, Inc.DMYY | $12.95 | -0.04 | -0.35% | $50.53M | 142.44K | -4.49 | -2.87 |
|  OptimumBank Holdings, Inc.OPHC | $4.30 | 0.04 | +0.96% | $50.48M | 2.14K | 3.25 | 1.32 |
|  Alpha Pro Tech, Ltd.APT | $4.84 | 0.06 | +1.18% | $50.37M | 20.00K | 14.15 | 0.34 |
|  Caesarstone Ltd.CSTE | $1.46 | 0.07 | +4.68% | $50.28M | 93.30K | -0.89 | -1.63 |
|  Cardlytics, Inc. Common StockCDLX | $0.94 | -0.05 | -5.31% | $50.20M | 842.91K | -0.26 | -3.65 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.44 | 0.04 | +2.88% | $50.16M | 107.25K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.63 | -0.01 | -0.91% | $50.01M | 2.22K | -0.71 | -2.25 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.45 | 0.05 | +3.62% | $49.95M | 279 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.69 | 0.12 | +8.26% | $49.94M | 15.21K | -0.36 | -4.70 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.07 | 0.21 | +3.53% | $49.90M | 39.68K | -0.58 | -10.56 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.34 | -0.59 | -63.37% | $49.89M | 35.07M | -- | -- |
|  Inuvo, Inc.INUV | $3.42 | -0.09 | -2.44% | $49.77M | 27.46K | -11.37 | -0.30 |
|  Inotiv, Inc. Common StockNOTV | $1.39 | -0.23 | -14.41% | $49.64M | 967.91K | -0.31 | -4.61 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.79 | 0.82 | +41.16% | $49.60M | 9.60K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.17 | -0.05 | -1.19% | $49.58M | 18.14K | -7.18 | -0.58 |
|  Webus International Limited Ordinary SharesWETO | $2.25 | -0.06 | -2.63% | $49.50M | 110 | -- | -- |
