|  Shattuck Labs, Inc. Common StockSTTK | $0.80 | -0.04 | -4.28% | $38.37M | 109.41K | -0.52 | -1.53 |
|  Celularity Inc. Class A Common StockCELU | $1.59 | -0.09 | -5.62% | $38.33M | 57.65K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.40 | 0.00 | +0.15% | $38.31M | 15.77K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.90 | -0.03 | -2.93% | $38.16M | 9.41K | 5.70 | 0.16 |
|  BTCS Inc. Common StockBTCS | $1.90 | 0.07 | +3.61% | $38.14M | 368.01K | 4.61 | 0.41 |
|  TELA Bio, Inc. Common StockTELA | $0.95 | -0.02 | -1.95% | $38.13M | 41.20K | -0.57 | -1.69 |
|  Zepp Health Corporation - ADRZEPP | $2.69 | -0.04 | -1.54% | $38.06M | 34.43K | -1.05 | -2.50 |
|  Inno Holdings Inc. Common StockINHD | $8.49 | 0.74 | +9.57% | $37.93M | 155.28K | -- | -- |
|  United-Guardian, Inc.UG | $8.31 | -0.05 | -0.66% | $37.67M | 2.90K | 10.79 | 0.76 |
|  Daxor Corporation Common StockDXR | $7.76 | -0.01 | -0.13% | $37.56M | 225 | -- | -- |
|  Toro Corp. Common StockTORO | $1.97 | 0.08 | +3.97% | $37.52M | 20.74K | 1.85 | 1.06 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.26 | -0.03 | -1.94% | $37.50M | 74.18K | -0.61 | -2.04 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | -0.02 | -1.88% | $37.24M | 71.44K | -1.79 | -0.57 |
|  BGSF, Inc.BGSF | $3.36 | -0.09 | -2.61% | $37.22M | 15.94K | -33.60 | -0.10 |
|  Odyssey Marine Exploration, IncOMEX | $1.50 | 0.64 | +75.57% | $37.18M | 284.72M | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.25 | -0.02 | -1.89% | $37.18M | 2.32K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $3.55 | -0.12 | -3.19% | $37.18M | 133.04K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $15.30 | -0.40 | -2.55% | $37.04M | 2.25K | 24.37 | 0.64 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.08 | 0.05 | +4.85% | $37.02M | 8.86K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.19 | -0.01 | -0.23% | $37.02M | 30.64K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.12 | 0.00 | 0.00% | $36.93M | 580.42K | -1.04 | -1.06 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.58 | -0.02 | -0.96% | $36.84M | 12.09K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.70 | -0.30 | -2.50% | $36.66M | 13.83K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.09 | -0.01 | -0.62% | $36.52M | 126.34K | -0.71 | -2.96 |
|  Rave Restaurant Group, Inc.RAVE | $2.49 | 0.08 | +3.31% | $36.43M | 20.62K | 13.76 | 0.18 |
|  Nine Energy Service, Inc.NINE | $0.82 | 0.02 | +3.00% | $36.42M | 380.35K | -0.72 | -1.20 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.96 | 0.00 | -0.17% | $36.33M | 28.33K | -9.53 | -0.31 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.20 | -0.01 | -0.37% | $36.32M | 210.94K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $1.84 | -0.03 | -1.34% | $36.17M | 117.06K | -2.27 | -0.81 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | 0.10 | +10.83% | $36.06M | 53.49K | -3.83 | -0.26 |
|  Pixelworks IncPXLW | $0.57 | -0.01 | -2.24% | $35.95M | 217.84K | -1.17 | -0.49 |
|  Dyadic International, Inc.DYAI | $1.17 | -0.04 | -3.14% | $35.93M | 12.94K | -5.19 | -0.23 |
|  Pluri Inc. Common StockPLUR | $5.54 | -0.57 | -9.25% | $35.86M | 27.77K | -0.92 | -5.60 |
|  VirnetX Holding CorporationVHC | $8.46 | -0.04 | -0.53% | $35.84M | 20.81K | -1.59 | -5.33 |
|  Research Frontiers IncREFR | $1.04 | 0.00 | +0.29% | $35.84M | 30.86K | -35.50 | -0.03 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.14 | -0.20 | -14.93% | $35.83M | 784.26K | -- | -- |
|  Deswell Industries IncDSWL | $2.24 | 0.00 | 0.00% | $35.69M | 15.02K | -- | -- |
|  The LGL Group, Inc.LGL | $6.63 | -0.13 | -1.85% | $35.62M | 848 | -- | -- |
| T TMD Energy LimitedTMDE | $1.59 | 0.29 | +22.23% | $35.60M | 4.52M | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.55 | 0.30 | +4.88% | $35.43M | 48.59K | -14.10 | -0.43 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.45 | -0.01 | -0.75% | $35.40M | 16.89K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.39 | -0.44 | -7.50% | $35.28M | 124.25K | -0.43 | -13.32 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.65 | -0.01 | -0.91% | $35.26M | 266.16K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.96 | 0.01 | +0.26% | $35.25M | 51.37K | -0.39 | -5.06 |
|  Mynd.ai, Inc. - ADRMYND | $0.73 | 0.01 | +0.68% | $35.21M | 8.32K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.08 | -0.30 | -4.67% | $35.11M | 116.63K | -0.47 | -12.89 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.08 | 0.02 | +0.72% | $35.10M | 65.05K | -0.97 | -2.14 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.21 | -0.05 | -4.37% | $35.07M | 4.76K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.01 | -0.27 | -5.08% | $35.02M | 164.42K | -0.37 | -13.58 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.60 | -0.05 | -1.96% | $34.88M | 108.50K | -0.21 | -12.20 |
|  Zedge, Inc.ZDGE | $2.51 | 0.21 | +9.13% | $34.81M | 69.89K | -3.75 | -0.67 |
|  Transact Technologies IncTACT | $3.43 | -0.15 | -4.22% | $34.78M | 190 | -17.25 | -0.20 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.32 | -0.06 | -4.13% | $34.72M | 25.60K | -1.28 | -1.03 |
|  Commercial Vehicle Group, Inc.CVGI | $1.00 | -0.09 | -7.80% | $34.67M | 492.87K | 0.99 | 1.02 |
|  Focus Universal Inc. Common StockFCUV | $4.62 | -0.10 | -2.12% | $34.64M | 78.29K | -9.74 | -0.50 |
|  Safety Shot, Inc. Common StockSHOT | $0.46 | 0.06 | +14.46% | $34.62M | 3.54M | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.72 | -0.03 | -0.63% | $34.48M | 5.42K | -0.36 | -13.18 |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.66 | -0.04 | -2.35% | $34.42M | 298.75K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.58 | -0.03 | -1.55% | $34.34M | 156.71K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $4.66 | 0.23 | +5.16% | $34.32M | 75.10K | -1.15 | -4.05 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.41 | -0.03 | -6.13% | $34.25M | 69.70K | -- | -- |
|  Mind CTI LtdMNDO | $1.68 | 0.00 | 0.00% | $34.11M | 9.82K | 7.61 | 0.22 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.62 | 0.07 | +4.71% | $34.10M | 29.45K | -- | -- |
|  Aware IncAWRE | $1.60 | -0.05 | -3.03% | $34.03M | 11.82K | -4.46 | -0.36 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.82 | 0.02 | +3.13% | $34.01M | 19.75K | -0.25 | -3.30 |
|  Apyx Medical Corporation Common StockAPYX | $0.90 | -0.01 | -1.61% | $33.83M | 35.76K | -1.08 | -0.83 |
|  Broadwind, Inc. Common StockBWEN | $1.50 | -0.03 | -2.29% | $33.81M | 153.80K | 10.82 | 0.14 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.46 | 0.08 | +3.57% | $33.68M | 10.54K | -2.12 | -1.16 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.33 | -0.07 | -0.26% | $33.44M | 3.83K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $23.79 | 0.00 | 0.00% | $33.31M | 803 | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.82 | 0.01 | +1.10% | $33.24M | 25.64K | -0.55 | -1.49 |
|  Live Ventures IncLIVE | $10.68 | 0.28 | +2.68% | $33.18M | 2.80K | -1.32 | -8.11 |
|  Femasys Inc. Common StockFEMY | $1.22 | -0.02 | -1.61% | $33.15M | 105.19K | -1.51 | -0.81 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.37 | 0.12 | +2.92% | $33.12M | 16.60K | -6.75 | -0.64 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.57 | 0.12 | +8.34% | $33.05M | 328.69K | -1.64 | -0.93 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.33 | 0.29 | +9.34% | $33.01M | 14.66K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $0.19 | 0.00 | +1.50% | $33.00M | 1.82M | -2.11 | -0.09 |
|  IZEA Worldwide, Inc. Common StockIZEA | $1.94 | 0.13 | +6.91% | $32.98M | 24.34K | -2.07 | -0.94 |
|  DarioHealth Corp. Common StockDRIO | $0.79 | -0.03 | -3.54% | $32.96M | 44.08K | -0.84 | -0.94 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.86 | 0.05 | +2.71% | $32.94M | 3.24K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.74 | 0.04 | +5.14% | $32.79M | 664 | 0.45 | 1.62 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $16.92 | -0.08 | -0.47% | $32.78M | 12.56K | -2.61 | -6.68 |
|  Boundless Bio, Inc. Common StockBOLD | $1.47 | -0.07 | -4.55% | $32.78M | 39.45K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.51 | -4.59 | -75.25% | $32.69M | 3.86M | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.25 | -0.02 | -1.18% | $32.65M | 254.32K | -1.96 | -0.65 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.84 | -0.03 | -3.10% | $32.60M | 62.47K | -- | -- |
|  WidePoint CorporationWYY | $3.32 | 0.07 | +2.25% | $32.58M | 18.68K | -10.74 | -0.31 |
|  Westwater Resources, Inc.WWR | $0.50 | -0.02 | -4.25% | $32.38M | 748.59K | -3.98 | -0.13 |
|  Indonesia Energy Corporation LimitedINDO | $2.31 | 0.06 | +2.43% | $32.03M | 129.93K | -- | -- |
|  Ark Restaurants CorpARKR | $8.88 | 0.14 | +1.60% | $32.02M | 1.09K | -15.32 | -0.58 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $4.61 | 0.06 | +1.32% | $31.90M | 19.13K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.68 | 0.10 | +1.17% | $31.86M | 5.50K | -23.71 | -0.35 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.28 | 0.70 | +44.30% | $31.79M | 38.00M | -- | -- |
|  FibroGen, IncFGEN | $0.31 | -0.01 | -1.88% | $31.69M | 921.52K | -0.26 | -1.23 |
|  Pyxis Tankers Inc. Common StockPXS | $3.02 | -0.08 | -2.74% | $31.61M | 12.88K | 1.08 | 2.80 |
|  American Strategic Investment Co.NYC | $11.90 | -0.04 | -0.34% | $31.61M | 5.64K | -0.14 | -85.54 |
|  Crown Crafts IncCRWS | $3.04 | 0.00 | +0.16% | $31.60M | 11.08K | 12.67 | 0.24 |
|  Xos, Inc. Common StockXOS | $3.79 | -0.12 | -3.02% | $31.44M | 26.64K | -0.58 | -6.68 |
|  BIT Mining LimitedBTCM | $1.96 | 0.05 | +2.36% | $31.43M | 101.21K | -1.50 | -1.31 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.09 | 0.08 | +3.77% | $31.37M | 4.26K | -0.91 | -2.23 |
