|  Logan Ridge Finance Corporation Common StockLRFC | $17.37 | 0.12 | +0.70% | $45.05M | 587 | -13.46 | -1.26 |
|  RF Industries LtdRFIL | $4.24 | 0.10 | +2.29% | $45.03M | 16.66K | -6.70 | -0.63 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.30 | 0.00 | +1.24% | $44.95M | 19.59K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.15 | -0.01 | -0.46% | $44.88M | 57.37K | -5.88 | -0.37 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.00 | 0.07 | +0.30% | $44.74M | 13.40K | -- | -- |
|  Daxor Corporation Common StockDXR | $9.02 | -0.23 | -2.54% | $44.48M | 2.84K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.73 | 0.04 | +5.77% | $44.43M | 19.50K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $16.96 | 0.35 | +2.10% | $44.39M | 2.36K | -3.74 | -4.53 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.36 | 0.17 | +2.29% | $44.22M | 343.53K | -0.54 | -13.32 |
|  KORE Group Holdings, Inc.KORE | $2.58 | -0.04 | -1.68% | $44.19M | 9.42K | -0.36 | -7.06 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.45 | -0.01 | -0.22% | $44.05M | 2.84K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.15 | -0.06 | -2.76% | $44.03M | 918 | -2.64 | -0.81 |
|  Cryo-Cell International Inc.CCEL | $5.44 | 0.34 | +6.71% | $43.97M | 8.97K | -5.13 | -1.06 |
|  Mural Oncology plc Ordinary SharesMURA | $2.56 | -0.04 | -1.72% | $43.95M | 75 | -0.28 | -9.14 |
|  Natuzzi, S.p.ANTZ | $4.04 | 0.00 | -0.02% | $43.89M | 108 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $1.89 | -0.07 | -3.83% | $43.79M | 23 | 13.79 | 0.14 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.28 | 0.00 | +0.39% | $43.68M | 259 | -0.97 | -1.32 |
|  Knightscope, Inc. Class A Common StockKSCP | $6.18 | -0.06 | -0.98% | $43.24M | 171.36K | -0.46 | -13.58 |
|  Paramount Gold Nevada Corp.PZG | $0.60 | -0.02 | -3.23% | $42.94M | 359.54K | -5.01 | -0.12 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.51 | -0.49 | -8.17% | $42.89M | 40.02K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.98 | 0.01 | +0.09% | $42.85M | 104 | -- | -- |
|  Ideal Power Inc.IPWR | $4.88 | 0.09 | +1.88% | $42.79M | 40 | -3.66 | -1.40 |
|  electroCore, Inc. Common StockECOR | $5.73 | 0.15 | +2.69% | $42.52M | 61.18K | -3.13 | -1.83 |
|  OneConstruction Group Limited Ordinary SharesONEG | $3.38 | -0.17 | -4.93% | $42.45M | 16.66K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.92 | -0.06 | -3.28% | $42.42M | 8.91K | -0.61 | -3.12 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $14.48 | -0.73 | -4.80% | $42.25M | 305.63K | -0.94 | -15.41 |
|  Mesa Air Group, Inc. Common StockMESA | $1.01 | 0.00 | +0.50% | $42.16M | 121.83K | -0.44 | -2.30 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.44 | -0.43 | -3.10% | $41.97M | 1.35K | 12.33 | 1.09 |
|  Snail, Inc. Class A Common StockSNAL | $1.11 | 0.06 | +5.65% | $41.87M | 60.58K | 12.50 | 0.09 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.30 | 0.04 | +1.23% | $41.80M | 760 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $2.52 | -0.08 | -3.26% | $41.74M | 3 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.99 | -0.17 | -5.38% | $41.65M | 89.67K | -2.62 | -1.16 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.03 | 0.01 | +1.47% | $41.60M | 73 | -0.79 | -1.31 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.40 | 0.01 | +0.36% | $41.58M | 2.18K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.27 | 0.02 | +2.00% | $41.51M | 39.32K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $2.11 | 0.01 | +0.38% | $41.45M | 17.04K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.29 | 0.01 | +1.17% | $41.39M | 358.61K | -0.49 | -2.70 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.46 | 0.12 | +1.85% | $41.34M | 3.67K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.95 | 0.11 | +2.27% | $41.23M | 26.61K | -- | -- |
|  Live Ventures IncLIVE | $13.38 | -1.12 | -7.69% | $41.18M | 4.97K | -1.65 | -8.11 |
| B BeLive Holdings Ordinary ShareBLIV | $3.77 | -0.04 | -0.92% | $41.01M | 50.45K | -- | -- |
|  Nephros Inc.NEPH | $3.87 | 0.06 | +1.44% | $40.97M | 110.53K | -42.94 | -0.09 |
|  Lee Enterprises, Inc.LEE | $6.55 | -0.15 | -2.16% | $40.90M | 10.74K | -0.90 | -7.28 |
|  Katapult Holdings, Inc. Common StockKPLT | $8.99 | 0.05 | +0.62% | $40.84M | 14.72K | -1.09 | -8.25 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.76 | 0.06 | +0.51% | $40.80M | 3 | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $2.43 | 0.03 | +1.25% | $40.67M | 10 | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $1.15 | -0.10 | -8.00% | $40.48M | 684 | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.87 | 0.00 | -0.51% | $40.45M | 24.58K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.25 | -0.06 | -0.24% | $40.41M | 2.98K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.76 | -0.10 | -2.59% | $40.39M | 20 | 25.60 | 0.15 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.00 | 0.01 | +0.77% | $40.26M | 3.00K | -0.67 | -1.49 |
| V Viewbix Inc. Common StockVBIX | $6.31 | 1.01 | +19.06% | $40.22M | 17.22K | -6.53 | -0.93 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.71 | -0.15 | -1.43% | $40.12M | 5 | -- | -- |
|  TOP Ships Inc.TOPS | $8.70 | 0.47 | +5.71% | $40.09M | 208.13K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.82 | -0.01 | -0.35% | $39.94M | 20.67K | 8.40 | 0.33 |
|  Nixxy, Inc. Common StockNIXX | $1.97 | -0.23 | -10.36% | $39.90M | 12 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.00 | 0.13 | +4.53% | $39.86M | 120.92K | -0.24 | -12.20 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.84 | -0.01 | -0.95% | $39.78M | 967 | -0.77 | -1.11 |
|  Dawson Geophysical Company New Common StockDWSN | $1.33 | -0.02 | -1.78% | $39.66M | 280 | -7.11 | -0.18 |
|  180 Degree Capital Corp.TURN | $3.96 | 0.00 | -0.12% | $39.46M | 13.60K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.85 | -0.05 | -2.63% | $39.43M | 51.32K | -1.06 | -1.80 |
| A ACCESS Newswire Inc.ACCS | $10.11 | -0.38 | -3.62% | $39.34M | 1.63K | -29.21 | -0.35 |
| C Captivision Inc. Ordinary SharesCAPT | $1.14 | 0.13 | +12.87% | $39.33M | 6.79K | -- | -- |
|  Noodles & Company Class ANDLS | $0.85 | 0.04 | +5.19% | $39.28M | 48.54K | -1.17 | -0.73 |
|  PB Bankshares, Inc. Common StockPBBK | $16.48 | -0.46 | -2.74% | $39.12M | 403 | 25.74 | 0.64 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.16 | 0.03 | +0.89% | $38.79M | 27.41K | -10.18 | -0.31 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.91 | -0.03 | -3.19% | $38.60M | 26.33K | 5.74 | 0.16 |
| M mF International Limited Class A Ordinary SharesMFI | $2.81 | 0.16 | +5.85% | $38.50M | 3.53K | -- | -- |
|  Toro Corp. Common StockTORO | $2.03 | 0.10 | +5.18% | $38.47M | 12.68K | 1.90 | 1.06 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.85 | 0.03 | +0.73% | $38.36M | 2.40K | -1.34 | -2.87 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.00 | 0.01 | +0.70% | $38.23M | 4.64K | -0.02 | -55.19 |
|  Karyopharm Therapeutics Inc.KPTI | $4.44 | 0.23 | +5.56% | $38.23M | 66.17K | -4.34 | -1.02 |
|  United-Guardian, Inc.UG | $8.31 | -0.04 | -0.42% | $38.20M | 4.51K | 10.94 | 0.76 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.42 | -0.02 | -5.35% | $38.19M | 609 | -1.59 | -0.27 |
|  Kartoon Studios, Inc.TOON | $0.79 | 0.02 | +3.20% | $38.19M | 176.55K | -0.78 | -1.02 |
|  Cadiz, Inc. Depositary SharesCDZIP | $16.60 | 0.08 | +0.48% | $38.18M | 7.63K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.89 | 0.06 | +6.63% | $38.15M | 11 | -- | -- |
|  Tilly's Inc.TLYS | $1.27 | -0.01 | -0.39% | $38.02M | 176 | -0.71 | -1.77 |
|  CPI Aerostructures, Inc.CVU | $2.93 | -0.02 | -0.64% | $37.90M | 27.85K | 2.13 | 1.37 |
|  Herzfeld Caribbean Basin FundCUBA | $2.41 | -0.01 | -0.41% | $37.89M | 19.64K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.28 | 0.06 | +1.42% | $37.77M | 84.43K | -0.80 | -5.28 |
|  CPS Technologies Corp. Common StockCPSH | $2.61 | -0.14 | -5.09% | $37.77M | 90.48K | -18.57 | -0.14 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $2.16 | -0.18 | -7.82% | $37.71M | 51 | -- | -- |
|  VirnetX Holding CorporationVHC | $8.63 | -1.27 | -12.83% | $37.66M | 25.61K | -1.67 | -5.33 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.05 | 0.07 | +6.72% | $37.61M | 36.23K | -4.00 | -0.26 |
|  Imunon, Inc. Common StockIMNN | $1.63 | 0.29 | +22.18% | $37.49M | 135.99K | -0.98 | -1.89 |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.03 | +1.81% | $37.39M | 6 | 15.67 | 0.09 |
|  Deswell Industries IncDSWL | $2.33 | -0.02 | -0.64% | $37.35M | 1.46K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.08 | 0.01 | +13.43% | $37.32M | 210.59K | -0.09 | -0.87 |
|  Indonesia Energy Corporation LimitedINDO | $2.70 | 0.00 | +0.07% | $37.28M | 115 | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $12.00 | -1.00 | -7.67% | $37.04M | 10.31K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.51 | -0.04 | -0.72% | $36.87M | 13.45K | 27.72 | 0.20 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.39 | -0.39 | -6.66% | $36.75M | 6.42K | -- | -- |
|  Transact Technologies IncTACT | $3.67 | 0.10 | +2.95% | $36.65M | 14.70K | -18.18 | -0.20 |
|  The LGL Group, Inc.LGL | $6.80 | 0.20 | +3.03% | $36.65M | 1.01K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.13 | 0.17 | +8.67% | $36.62M | 153.27K | -0.70 | -2.96 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $2.10 | 0.01 | +0.57% | $36.61M | 125 | -2.22 | -0.95 |
|  Zedge, Inc.ZDGE | $2.65 | 0.04 | +1.73% | $36.61M | 89.25K | -3.94 | -0.67 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.69 | -0.01 | -0.86% | $36.51M | 541 | -0.41 | -1.72 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.88 | 0.00 | 0.00% | $36.32M | 11.15K | -- | -- |
