|  Safe Pro Group Inc. Common StockSPAI | $3.39 | 0.00 | 0.00% | $68.30M | 92.83K | -4.59 | -0.73 |
|  Wallbox N.V.WBX | $2.80 | 0.00 | 0.00% | $68.28M | 5.51K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $2.42 | -0.05 | -2.02% | $68.17M | 745.32K | -1.72 | -1.41 |
|  Great Elm Capital. Corp. Common StockGECC | $4.98 | -0.01 | -0.20% | $67.92M | 79.86K | -1.66 | -2.95 |
|  Scully Royalty Ltd. Common SharesSRL | $4.46 | 0.04 | +0.79% | $67.76M | 6.14K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.49 | 0.06 | +4.56% | $67.65M | 387.21K | -4.84 | -0.31 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.02 | 0.03 | +1.00% | $67.63M | 19.11K | 15.84 | 0.19 |
|  FreeCast, Inc. Class A Common StockCAST | $1.36 | 0.12 | +9.68% | $67.29M | 681.85K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.80 | -0.32 | -7.77% | $67.26M | 13.63K | -- | -- |
|  Champions Oncology, Inc.CSBR | $4.81 | -0.11 | -2.24% | $67.23M | 15.35K | -60.38 | -0.08 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.77 | 0.00 | 0.00% | $66.97M | -- | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $11.15 | 0.06 | +0.54% | $66.93M | 172.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.43 | 0.01 | +0.70% | $66.92M | 24.84K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.54 | 0.05 | +2.21% | $66.80M | 171.58K | -- | -- |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $10.15 | -0.34 | -3.24% | $66.55M | 58.08K | -2.32 | -4.40 |
|  Fortress Biotech, Inc.FBIO | $2.00 | 0.04 | +2.04% | $66.54M | 179.43K | 0.76 | 2.64 |
|  SuperCom, LtdSPCB | $10.29 | 0.25 | +2.49% | $66.25M | 46.33K | -- | 0.00 |
|  Marchex, Inc. Class BMCHX | $1.49 | 0.02 | +1.36% | $66.06M | 48.67K | -12.42 | -0.12 |
| O Origin Investment Corp I UnitsORIQU | $10.41 | 0.00 | 0.00% | $66.00M | -- | -- | -- |
|  Veritone, Inc. Common StockVERI | $0.67 | 0.00 | +0.15% | $65.96M | 1.04M | -- | -- |
|  Universal Electronics IncUEIC | $5.07 | -0.20 | -3.80% | $65.52M | 50.65K | -4.38 | -1.16 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.10 | -0.04 | -3.51% | $65.44M | 3.29K | -- | -- |
|  SelectQuote, Inc.SLQT | $0.36 | 0.00 | -0.47% | $65.43M | 719.38K | -4.56 | -0.08 |
|  Interlink Electronics, Inc. Common StockLINK | $4.09 | -0.05 | -1.21% | $65.38M | 9.87K | -59.29 | -0.07 |
| P Peace Acquisition Corp UnitsPECEU | $10.49 | 0.00 | 0.00% | $65.32M | -- | -- | -- |
|  ZeroStack Corp. Common StockZSTK | $2.93 | -0.01 | -0.34% | $64.96M | 79.38K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.11 | -0.06 | -5.13% | $64.93M | 209.73K | 10.14 | 0.11 |
|  51Talk Online Education Group - ADRCOE | $11.00 | -0.57 | -4.93% | $64.85M | 8.13K | -3.88 | -2.78 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.40 | 0.00 | 0.00% | $64.78M | 1.01K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $9.23 | 0.12 | +1.32% | $64.73M | 6.20K | 16.91 | 0.55 |
|  INVE Technologies, Inc. Common StockINVE | $2.68 | -0.01 | -0.37% | $64.56M | 143.62K | -4.04 | -0.66 |
|  Cumberland Pharmaceuticals IncCPIX | $4.35 | -0.52 | -10.68% | $64.37M | 88.17K | -6.05 | -0.71 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.73 | 0.00 | 0.00% | $64.35M | -- | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $10.69 | 0.00 | 0.00% | $64.34M | 108.75K | -0.19 | -56.00 |
|  Great Elm Group, Inc. Common StockGEG | $2.16 | 0.01 | +0.47% | $64.08M | 3.36K | -1.87 | -1.15 |
|  Pelthos Therapeutics Inc.PTHS | $16.54 | 0.80 | +5.08% | $64.07M | 14.74K | -0.76 | -21.88 |
|  flyExclusive, Inc.FLYX | $1.23 | 0.00 | 0.00% | $63.89M | 100.98K | -1.55 | -0.79 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.91 | 0.00 | 0.00% | $63.06M | -- | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $12.06 | 0.00 | 0.00% | $63.01M | -- | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.96 | 0.05 | +1.02% | $63.00M | 35.33K | 16.98 | 0.28 |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.73 | 0.01 | +1.67% | $62.89M | 189.14K | -0.42 | -1.72 |
|  RESEARCH SOLUTIONS INCRSSS | $1.85 | -0.03 | -1.60% | $62.80M | 178.21K | 20.67 | 0.09 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.26 | 0.00 | 0.00% | $62.51M | 57.56K | -- | -- |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.10 | -0.02 | -1.79% | $62.37M | 21.36K | -- | -- |
|  Globus Maritime LimitedGLBS | $2.85 | -0.02 | -0.87% | $62.16M | 36.37K | 8.73 | 0.33 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.34 | -0.31 | -5.49% | $61.78M | 16.06K | -5.46 | -0.99 |
|  AMCON Distributing Co.DIT | $63.14 | 0.00 | 0.00% | $61.63M | -- | 33.23 | 1.90 |
|  CarParts.com, Inc. Common StockPRTS | $8.62 | 0.43 | +5.25% | $61.35M | 99.79K | -1.84 | -4.33 |
|  FST Corp. Ordinary SharesKBSX | $1.31 | 0.08 | +6.50% | $61.11M | 6.10K | -136.50 | -0.01 |
|  Anfield Energy Inc. Common SharesAEC | $3.09 | 0.00 | 0.00% | $61.07M | 36.14K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $4.12 | -0.35 | -7.83% | $61.07M | 7.60K | -- | -- |
| D Davion Healthcare Plc Ordinary SharesDAVI | $2.69 | -0.60 | -18.24% | $60.82M | 4.18M | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.72 | 0.03 | +1.78% | $60.69M | 112.92K | -19.11 | -0.09 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $20.80 | 0.83 | +4.16% | $60.59M | 63.25K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $9.61 | 0.14 | +1.48% | $60.58M | 411.15K | -- | -- |
|  iHuman Inc. - ADRIH | $1.18 | 0.02 | +1.72% | $60.32M | 1.52K | 19.67 | 0.06 |
|  Blink Charging Co. Common StockBLNK | $0.41 | 0.00 | +0.83% | $60.29M | 775.45K | -1.04 | -0.40 |
|  OS Therapies IncorporatedOSTX | $1.30 | 0.05 | +4.00% | $60.10M | 389.19K | -1.18 | -1.09 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.30 | 0.00 | 0.00% | $59.86M | -- | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.45 | 0.00 | 0.00% | $59.85M | -- | -- | -- |
|  NOVONIX Limited - ADRNVX | $2.40 | -0.06 | -2.44% | $59.52M | 11.78K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $4.60 | -0.06 | -1.29% | $59.50M | 56.77K | -1.49 | -3.08 |
|  Scorpio Gold Corporation - ADRSGLD | $3.47 | 0.02 | +0.58% | $59.45M | 18.42K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.15 | 0.11 | +10.58% | $59.39M | 411.16K | -- | -- |
|  XBiotech IncXBIT | $1.94 | -0.05 | -2.51% | $59.15M | 73.98K | -1.31 | -1.48 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.90 | 0.15 | +1.40% | $59.13M | 112.00 | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.38 | -0.06 | -2.66% | $59.05M | 17.60K | -- | -- |
|  GrabAGun Digital Holdings Inc.PEW | $1.99 | 0.00 | 0.00% | $58.91M | 310.39K | -8.68 | -0.23 |
| A Calisa Acquisition Corp UnitsALISU | $9.40 | 0.40 | +4.44% | $58.90M | 25.65K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.12 | -0.09 | -7.44% | $58.81M | 139.51K | -1.66 | -0.68 |
|  Permianville Royalty TrustPVL | $1.77 | 0.01 | +0.57% | $58.58M | 34.94K | 10.44 | 0.17 |
|  Solesence, Inc. Common StockSLSN | $0.83 | 0.02 | +2.24% | $58.50M | 21.12K | -27.60 | -0.03 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.04 | 0.01 | +0.97% | $58.35M | 15.62K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.07 | -0.02 | -1.83% | $58.34M | 18.81K | -4.16 | -0.27 |
|  Boundless Bio, Inc. Common StockBOLD | $2.48 | -0.02 | -0.80% | $58.07M | 57.51K | -0.88 | -2.86 |
|  Transact Technologies IncTACT | $5.59 | 0.09 | +1.64% | $57.97M | 18.56K | -140.38 | -0.04 |
|  BTCS Inc. Common StockBTCS | $1.11 | -0.02 | -1.77% | $57.94M | 349.38K | -0.33 | -3.31 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.01 | 0.00 | 0.00% | $57.72M | -- | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.99 | 0.00 | 0.00% | $57.31M | -- | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.10 | 0.00 | 0.00% | $57.29M | 22.44K | 18.25 | 0.12 |
|  AMC Robotics Corporation Common StockAMCI | $2.47 | 0.13 | +5.56% | $57.26M | 56.52K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $3.08 | 0.00 | 0.00% | $57.25M | 98.23K | -1.09 | -2.88 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.20 | 0.02 | +1.69% | $57.09M | 88.65K | -4.62 | -0.26 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.54 | -0.49 | -12.16% | $57.08M | 245.40K | -3.54 | -1.00 |
| V VOC ENERGY TRUSTVOC | $3.30 | -0.26 | -7.30% | $57.02M | 464.57K | 8.18 | 0.41 |
|  Gogoro Inc. Ordinary SharesGGR | $2.92 | -0.08 | -2.67% | $57.01M | 14.35K | -0.90 | -3.16 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.89 | 0.00 | 0.00% | $56.98M | -- | -- | -- |
|  Caesarstone Ltd.CSTE | $1.69 | -0.79 | -31.85% | $56.98M | 378.85K | -0.40 | -4.13 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.79 | 0.09 | +0.36% | $56.97M | 4.00K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.76 | 0.16 | +0.68% | $56.94M | 2.12K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.16 | 0.01 | +0.04% | $56.86M | 10.86K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.42 | -0.06 | -1.72% | $56.78M | 29.72K | -1.98 | -1.67 |
|  SVRN, Inc. Common StockSVRN | $31.13 | 0.59 | +1.93% | $56.40M | 45.93K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.43 | -0.01 | -3.15% | $56.12M | 607.28K | -1.26 | -0.34 |
|  Dawson Geophysical Company New Common StockDWSN | $1.88 | -0.19 | -8.96% | $56.06M | 74.92K | 15.04 | 0.12 |
|  Advasa Holdings, Inc. Common StockADBT | $0.11 | 0.00 | -1.64% | $56.01M | 3.67M | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.29 | -0.01 | -4.69% | $56.01M | 1.02M | -1.55 | -0.19 |
| C CitroTech Inc.CITR | $2.52 | -0.16 | -5.97% | $55.98M | 61.90K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.55 | 0.07 | +1.28% | $55.89M | 8.08K | 13.36 | 0.41 |
|  Citius Oncology, Inc. Common StockCTOR | $0.53 | -0.05 | -8.20% | $55.73M | 195.08K | -1.12 | -0.47 |
