Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Annovis Bio, Inc.ANVS | $2.00 | 0.03 | +1.52% | $69.06M | 701.28K | -1.43 | -1.40 | |
 Medicinova, Inc.MNOV | $1.40 | 0.01 | +0.72% | $68.76M | 15.48K | -5.82 | -0.24 | |
B Bayview Acquisition Corp UnitBAYAU | $11.85 | 0.00 | 0.00% | $68.56M | 302.00 | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $0.93 | -0.02 | -2.04% | $68.29M | 10.71K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.91 | 0.00 | 0.00% | $68.28M | 499.00 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.90 | 0.06 | +2.11% | $68.12M | 81.47K | -3.05 | -0.95 | |
 Great Elm Group, Inc. Common StockGEG | $2.05 | -0.02 | -0.97% | $68.11M | 1.32K | -3.85 | -0.54 | |
 Regis CorporationRGS | $27.00 | -0.50 | -1.84% | $68.00M | 3.31K | 0.63 | 43.31 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.43 | 0.38 | +7.52% | $67.94M | 157.95K | 8.84 | 0.60 | |
 LENSAR, Inc. Common StockLNSR | $5.61 | 0.38 | +7.27% | $67.80M | 72.04K | -1.93 | -2.90 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.12 | 0.02 | +1.82% | $67.76M | 4.42K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.15 | 0.10 | +4.88% | $67.59M | 555.26K | -6.85 | -0.31 | |
 OptimumBank Holdings, Inc.OPHC | $5.57 | 0.11 | +2.01% | $67.47M | 69.42K | 5.54 | 1.00 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.97 | 0.00 | 0.00% | $67.37M | 500.00 | -- | -- | |
 Forian Inc. Common StockFORA | $2.15 | -0.01 | -0.23% | $67.33M | 13.38K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $3.00 | 0.12 | +4.17% | $67.28M | 57.27K | -0.77 | -3.88 | |
 Sound Group Inc. - ADRSOGP | $15.15 | -2.06 | -11.98% | $67.27M | 33.49K | -- | -- | |
 UNIFI, Inc. NewUFI | $3.61 | -0.03 | -0.82% | $67.23M | 19.46K | -2.89 | -1.25 | |
 Bridgford Foods CorpBRID | $7.51 | 0.00 | 0.00% | $67.17M | 195.00 | -5.14 | -1.44 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.71 | 0.26 | +2.09% | $67.14M | 1.99K | -159.50 | -0.08 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.24 | -0.03 | -2.36% | $67.10M | 180.13K | -1.63 | -0.79 | |
C Columbus Acquisition Corp UnitCOLAU | $10.75 | 0.00 | 0.00% | $67.02M | 100.00 | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.20 | 0.04 | +1.85% | $66.79M | 104.51K | 14.67 | 0.15 | |
 DocGo Inc. Common StockDCGO | $0.67 | -0.03 | -4.44% | $66.58M | 617.25K | -0.36 | -1.85 | |
R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.69 | -0.25 | -12.89% | $66.43M | 2.11M | -- | -- | |
O Off The Hook YS Inc.OTH | $2.71 | 0.04 | +1.50% | $66.27M | 18.45K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.95 | 0.00 | 0.00% | $66.27M | 1.00 | -- | -- | |
 Cingulate Inc. Common StockCING | $5.37 | 0.22 | +4.27% | $66.21M | 316.81K | -1.25 | -4.32 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $12.32 | 1.42 | +13.03% | $66.00M | 916.00 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.98 | 0.00 | +0.16% | $65.98M | 60.05K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.50 | -0.02 | -0.19% | $65.97M | 1.50K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.98 | 0.01 | +0.25% | $65.60M | 17.61K | -8.48 | -0.47 | |
S Scage Future - ADRSCAG | $0.90 | 0.02 | +2.50% | $65.42M | 585.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.10 | -0.03 | -1.41% | $65.30M | 2.17K | -1.43 | -1.43 | |
 Loop Industries, Inc. Common StockLOOP | $1.38 | 0.03 | +2.22% | $65.26M | 140.00K | -22.50 | -0.06 | |
O Origin Investment Corp I UnitsORIQU | $10.20 | 0.00 | 0.00% | $65.13M | 100.00 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.95 | -0.01 | -0.06% | $65.00M | 195.00 | 28.60 | 0.56 | |
 eHealth, Inc.EHTH | $2.04 | -0.02 | -0.97% | $64.96M | 245.44K | -2.90 | -0.71 | |
 Odyssey Marine Exploration, IncOMEX | $1.12 | 0.05 | +4.67% | $64.96M | 1.16M | -0.99 | -1.12 | |
 Immutep Limited - ADRIMMP | $0.44 | -0.03 | -5.65% | $64.70M | 1.61M | -- | -- | |
 Cross Timbers Royalty TrustCRT | $10.64 | -0.12 | -1.12% | $64.69M | 19.78K | 14.19 | 0.76 | |
 Senstar Technologies Corporation Common SharesSNT | $2.75 | 0.00 | +0.18% | $64.28M | 7.38K | 13.77 | 0.20 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.03 | 0.01 | +0.98% | $63.94M | 62.00K | -51.50 | -0.02 | |
 Franklin Street Properties CorpFSP | $0.60 | -0.05 | -7.15% | $63.87M | 128.15K | -1.40 | -0.44 | |
 Cumberland Pharmaceuticals IncCPIX | $4.36 | 0.17 | +4.06% | $63.85M | 163.12K | -22.47 | -0.19 | |
 Global Self Storage, Inc. Common StockSELF | $5.56 | -0.04 | -0.71% | $63.85M | 23.91K | 31.06 | 0.18 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.49 | -0.03 | -1.99% | $63.74M | 9.87K | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.31 | 0.04 | +3.15% | $63.43M | 1.93K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $11.84 | 0.00 | 0.00% | $63.36M | 1.00 | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $5.66 | -0.36 | -5.98% | $63.32M | 109.47K | -0.70 | -8.07 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.53 | 0.00 | 0.00% | $63.29M | 5.11K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $4.55 | 0.16 | +3.64% | $63.24M | 351.14K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.18M | 872.00 | -- | -- | |
R RYTHM, Inc. Common StockRYM | $29.34 | -1.16 | -3.79% | $63.17M | 7.38K | -1.78 | -16.52 | |
 Castellum, Inc.CTM | $0.66 | -0.01 | -1.14% | $63.11M | 510.55K | -33.35 | -0.02 | |
Q Quetta Acquisition Corporation UnitQETAU | $12.00 | 0.00 | 0.00% | $62.97M | 500.00 | -- | -- | |
 BGSF, Inc.BGSF | $5.60 | -0.09 | -1.58% | $62.91M | 17.02K | -5.43 | -1.03 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $0.51 | 0.02 | +4.29% | $62.84M | 44.07K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.84 | 0.07 | +8.57% | $62.79M | 88.57K | -- | -- | |
 Southland Holdings, Inc.SLND | $1.18 | 0.11 | +10.28% | $62.79M | 71.69K | -0.20 | -5.66 | |
 Where Food Comes From, Inc. Common StockWFCF | $12.41 | 0.05 | +0.40% | $62.73M | 322.00 | 41.35 | 0.30 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $0.78 | 0.01 | +1.94% | $62.73M | 274.87K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $11.00 | 0.00 | 0.00% | $62.56M | 10.00 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $1.19 | 0.00 | 0.00% | $62.15M | 85.50K | -8.47 | -0.14 | |
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.05 | +0.46% | $62.14M | 1.79K | -- | -- | |
G Greenland Mines Ltd. Common StockGRML | $0.52 | 0.03 | +7.08% | $62.07M | 2.15M | -1.60 | -0.32 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.10 | -0.09 | -7.56% | $62.02M | 273.26K | -4.38 | -0.26 | |
 PAVmed Inc. Common StockPAVM | $8.53 | 0.23 | +2.77% | $61.96M | 17.12K | -0.37 | -22.77 | |
 Hain Celestial Group IncHAIN | $0.68 | 0.03 | +3.87% | $61.88M | 653.56K | -0.11 | -6.06 | |
 Permianville Royalty TrustPVL | $1.88 | 0.00 | 0.00% | $61.88M | 36.28K | 17.05 | 0.11 | |
 AmeriServ Financial IncASRV | $3.97 | 0.01 | +0.25% | $61.67M | 4.35K | 10.69 | 0.34 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $22.00 | 12.68 | +136.05% | $61.62M | 6.22M | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $0.98 | -0.03 | -2.83% | $61.47M | 142.19K | -10.03 | -0.10 | |
 NextNRG, Inc. Common StockNXXT | $0.38 | 0.01 | +2.62% | $61.44M | 1.49M | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $0.30 | 0.01 | +2.73% | $61.39M | 40.39K | -- | -- | |
 Electra Battery Materials Corporation Common StockELBM | $0.59 | -0.02 | -2.89% | $61.31M | 252.15K | -0.31 | -1.88 | |
 Spruce Power Holding CorporationSPRU | $3.32 | -0.01 | -0.30% | $61.30M | 31.50K | -2.34 | -1.44 | |
Y YHN Acquisition I Limited UnitYHNAU | $11.00 | 0.00 | 0.00% | $61.20M | 990.00 | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $3.78 | 0.23 | +6.57% | $61.06M | 3.47K | -- | -- | |
R Ribbon Acquisition Corp UnitRIBBU | $10.48 | -1.20 | -10.27% | $60.97M | 500.00 | -- | -- | |
 Vince Holding Corp. Common StockVNCE | $4.91 | -0.08 | -1.60% | $60.96M | 236.28K | -3.23 | -1.47 | |
 Daxor Corporation Common StockDXR | $10.44 | -0.36 | -3.33% | $60.84M | 4.37K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.06 | 0.01 | +0.95% | $60.74M | 1.68M | -- | -- | |
 PureCycle Technologies, Inc. UnitPCTTU | $6.20 | 0.00 | 0.00% | $60.44M | 1.00 | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.55 | 0.19 | +1.83% | $60.26M | 15.19K | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.14 | 0.00 | -0.43% | $60.07M | 19.20M | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.71 | 0.03 | +4.29% | $59.44M | 29.73K | -- | -- | |
 Beeline Holdings, Inc. Common StockBLNE | $1.93 | 0.16 | +9.04% | $59.30M | 350.55K | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $2.62 | -0.04 | -1.50% | $59.24M | 89.49K | 11.50 | 0.22 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $6.50 | 0.29 | +4.67% | $59.12M | 164.06K | 17.12 | 0.38 | |
 Air T IncAIRT | $21.01 | 0.00 | 0.00% | $59.07M | 243.00 | -8.88 | -2.46 | |
 iBio, Inc. Common StockIBIO | $1.59 | -0.10 | -5.92% | $59.06M | 665.48K | -1.63 | -1.00 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $18.74 | 0.00 | 0.00% | $58.88M | 188.00 | 11.40 | 1.68 | |
F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.26 | -0.02 | -0.88% | $58.80M | 282.04K | -- | -- | |
 Flanigan's Enterprises IncBDL | $32.11 | 0.00 | 0.00% | $58.55M | 92.00 | 10.13 | 3.11 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.13 | 0.04 | +3.67% | $58.43M | 3.51M | -2.45 | -0.45 | |
 EuroDry Ltd. Common SharesEDRY | $20.27 | 0.75 | +3.84% | $58.42M | 11.58K | -12.87 | -1.57 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.85 | 0.15 | +8.82% | $58.22M | 66.29K | -0.46 | -4.04 | |
 Alset Inc. Common Stock (TX)AEI | $1.51 | 0.00 | 0.00% | $57.95M | 8.71K | -0.52 | -2.85 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.94 | 0.00 | 0.00% | $57.90M | 2.09K | -- | -- |
Anuncio