|  OptimumBank Holdings, Inc.OPHC | $4.29 | 0.00 | +0.12% | $49.54M | 218 | 3.77 | 1.14 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.72 | -0.04 | -1.06% | $49.48M | 95.43K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.86 | 0.03 | +1.64% | $49.45M | 4.54K | -0.88 | -2.12 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.88 | 0.01 | +0.57% | $49.42M | 19.21K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.76 | 0.04 | +2.62% | $49.39M | 25.26K | -0.30 | -5.90 |
|  VirTra, Inc. Common StockVTSI | $4.37 | 0.04 | +1.04% | $49.33M | 274 | 218.25 | 0.02 |
|  DDC Enterprise LimitedDDC | $2.17 | 0.06 | +3.10% | $49.06M | 1.11K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $48.88M | 5.52K | -1.33 | -0.77 |
|  Femasys Inc. Common StockFEMY | $0.83 | 0.07 | +8.95% | $48.83M | 923.32K | -1.16 | -0.72 |
|  Atlantic American CorpAAME | $2.38 | -0.02 | -0.83% | $48.55M | 439 | 10.82 | 0.22 |
|  Evaxion A/S - ADREVAX | $5.81 | -0.05 | -0.85% | $48.46M | 722 | -14.90 | -0.39 |
|  BGSF, Inc.BGSF | $4.33 | 0.00 | -0.12% | $48.44M | 1.21K | -4.20 | -1.03 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.81 | -0.02 | -1.94% | $48.29M | 260 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.70 | 0.02 | +2.94% | $48.27M | 32.54K | -2.69 | -0.26 |
|  Fuel Tech, Inc.FTEK | $1.55 | 0.03 | +1.97% | $48.17M | 9.75K | -17.22 | -0.09 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.41 | 0.00 | +1.19% | $47.76M | 5.57K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.40 | 0.09 | +2.87% | $47.50M | 504 | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  iBio, Inc. Common StockIBIO | $2.11 | 0.22 | +11.64% | $47.45M | 183.08K | -1.52 | -1.39 |
|  Research Frontiers IncREFR | $1.41 | -0.03 | -2.08% | $47.44M | 658 | -23.50 | -0.06 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.19 | 0.08 | +3.55% | $47.36M | 6.90K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.66 | 0.02 | +3.64% | $47.34M | 67.43K | -0.49 | -1.35 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.75 | -0.04 | -2.23% | $47.22M | 486 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $3.95 | 0.00 | -0.10% | $47.19M | 52 | -7.89 | -0.50 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.37 | 0.02 | +1.56% | $47.14M | 94.16K | -3.71 | -0.37 |
|  Alpha Pro Tech, Ltd.APT | $4.54 | 0.00 | +0.11% | $46.98M | 5.37K | 12.96 | 0.35 |
|  XChange TEC.INC - ADRXHG | $0.91 | -0.02 | -2.04% | $46.96M | 14 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.85 | 0.00 | -0.13% | $46.90M | 1.43K | 9.18 | 0.42 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.49 | 0.01 | +1.53% | $46.74M | 261.40K | -0.47 | -1.04 |
|  HERITAGE GLOBAL INCHGBL | $1.34 | 0.03 | +2.67% | $46.73M | 17 | 14.94 | 0.09 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.42 | -2.57% | $46.49M | 7 | 18.76 | 0.85 |
|  BioAtla, Inc. Common StockBCAB | $0.79 | 0.01 | +0.96% | $46.45M | 12.75K | -0.69 | -1.15 |
|  Vince Holding Corp. Common StockVNCE | $3.48 | -0.01 | -0.40% | $46.37M | 10.62K | -2.36 | -1.47 |
|  Cel-Sci CorporationCVM | $5.79 | 0.18 | +3.21% | $46.28M | 4.92K | -0.59 | -9.77 |
|  Cross Timbers Royalty TrustCRT | $7.71 | 0.08 | +1.05% | $46.23M | 1.23K | 10.27 | 0.75 |
| K KNOREX LTD.KNRX | $1.51 | 0.00 | +0.32% | $46.09M | 246 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.31 | 0.02 | +0.87% | $46.02M | 2.44K | -0.03 | -87.82 |
|  Impact BioMedical, Inc.IBO | $0.44 | 0.00 | -0.25% | $45.93M | 14.97K | -0.11 | -3.94 |
|  Loop Industries, Inc. Common StockLOOP | $0.95 | 0.06 | +6.43% | $45.79M | 3.93K | -3.81 | -0.25 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.49 | 0.07 | +5.00% | $45.76M | 29.93K | -2.01 | -0.74 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.68 | -0.08 | -0.64% | $45.58M | 160 | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.21 | -0.05 | -0.78% | $45.48M | 109 | -0.74 | -8.44 |
|  Quest Resource Holding CorporationQRHC | $2.17 | 0.03 | +1.36% | $45.27M | 788 | -1.95 | -1.11 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.10 | 0.14 | +4.86% | $45.22M | 38.71K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.83 | 0.02 | +2.48% | $45.13M | 2.85K | -4.37 | -0.19 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.77 | -0.05 | -0.29% | $45.06M | 6.08K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.21 | 0.10 | +1.64% | $45.04M | 1.38K | -1.92 | -3.24 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.13% | $45.02M | 44 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $14.57 | -2.92 | -16.70% | $45.00M | 90 | 9.91 | 1.47 |
|  NextTrip, Inc. Common StockNTRP | $3.54 | 0.35 | +10.97% | $44.72M | 4.65K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.18 | -0.01 | -0.46% | $44.67M | 265 | -5.19 | -0.42 |
|  CPI Aerostructures, Inc.CVU | $3.38 | 0.14 | +4.44% | $44.62M | 3.63K | -112.80 | -0.03 |
|  Techprecision CorporationTPCS | $4.46 | -0.12 | -2.62% | $44.61M | 109 | -89.10 | -0.05 |
|  Trio-Tech InternationalTRT | $10.23 | -0.15 | -1.44% | $44.51M | 364 | 170.52 | 0.06 |
|  MAIA Biotechnology, Inc.MAIA | $1.20 | 0.05 | +4.35% | $44.44M | 29.28K | -1.64 | -0.73 |
|  Culp, Inc.CULP | $3.50 | 0.04 | +1.30% | $44.38M | 559 | -4.08 | -0.86 |
|  Origin Materials, Inc. Common StockORGN | $0.29 | -0.04 | -11.05% | $44.29M | 1.49M | -0.62 | -0.47 |
|  AtlasClear Holdings, Inc.ATCH | $0.30 | 0.02 | +5.41% | $43.95M | 186.31K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.95 | -0.23 | -19.49% | $43.93M | 577.65K | -0.79 | -1.20 |
|  Aware IncAWRE | $2.06 | -0.02 | -1.20% | $43.92M | 1.59K | -7.61 | -0.27 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.55 | 0.00 | -0.26% | $43.66M | 79.72K | -0.51 | -3.03 |
|  BranchOut Food Inc. Common StockBOF | $3.26 | 0.10 | +3.13% | $43.61M | 6.22K | -5.43 | -0.60 |
|  Rand Capital CorpRAND | $14.63 | -0.32 | -2.12% | $43.43M | 699 | -3.48 | -4.20 |
|  Koss CorpKOSS | $4.58 | 0.08 | +1.67% | $43.26M | 1.41K | -457.50 | -0.01 |
|  SuperCom, LtdSPCB | $9.21 | 0.05 | +0.55% | $43.14M | 1.40K | 11.66 | 0.79 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.31 | 0.05 | +4.37% | $43.11M | 49.53K | -- | -- |
|  Universal Electronics IncUEIC | $3.23 | 0.04 | +1.42% | $43.11M | 435 | -1.93 | -1.67 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.74 | 0.05 | +2.96% | $42.99M | 30.18K | -0.81 | -2.15 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.43 | 0.09 | +1.69% | $42.81M | 47.71K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.80 | 0.15 | +4.22% | $42.80M | 85 | -- | -- |
|  Upland Software, Inc.UPLD | $1.48 | 0.04 | +2.78% | $42.76M | 10.18K | -0.85 | -1.75 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.40 | -0.03 | -2.38% | $42.76M | 64 | -- | -- |
|  Live Ventures IncLIVE | $13.89 | 0.25 | +1.87% | $42.68M | 105 | 2.17 | 6.41 |
|  Galecto, Inc. Common StockGLTO | $26.73 | 0.40 | +1.52% | $42.57M | 2.76K | -2.21 | -12.10 |
|  Indonesia Energy Corporation LimitedINDO | $2.83 | -0.21 | -6.74% | $42.49M | 881.53K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.30 | 0.05 | +0.44% | $42.35M | 246 | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.43 | 0.07 | +5.56% | $42.16M | 670 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.92 | 0.00 | 0.00% | $41.91M | 164 | -29.17 | -0.82 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.96 | 0.03 | +3.22% | $41.85M | 171.47K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.09 | -0.36% | $41.83M | 2 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.59 | 0.09 | +3.56% | $41.67M | 1.96K | -0.16 | -15.86 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.59 | 0.01 | +0.43% | $41.62M | 22.93K | -- | -- |
|  Transact Technologies IncTACT | $4.11 | 0.01 | +0.12% | $41.51M | 2.68K | -5.13 | -0.80 |
|  BrilliA IncBRIA | $1.66 | 0.00 | 0.00% | $41.50M | 12 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.74 | -0.02 | -0.53% | $41.50M | 7.74K | -- | -- |
|  ESS Tech, Inc.GWH | $2.12 | 0.06 | +2.67% | $41.49M | 88.19K | -0.41 | -5.10 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $17.06 | -1.04 | -5.75% | $41.11M | 301 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $1.48 | -0.15 | -9.23% | $40.97M | 3.49K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.90 | 0.06 | +3.47% | $40.87M | 520 | -2.21 | -0.86 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.74 | 0.13 | +1.12% | $40.69M | 646 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | -0.13 | -0.51% | $40.69M | 3 | -- | -- |
|  Inuvo, Inc.INUV | $2.79 | 0.02 | +0.54% | $40.68M | 4.89K | -8.70 | -0.32 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.09 | 0.03 | +2.82% | $40.59M | 1.10K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.00 | +0.02% | $40.42M | 13.44K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.84 | 0.04 | +2.50% | $40.35M | 23.48K | -0.19 | -9.70 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | -0.02 | -0.57% | $40.29M | 9.72K | -279.40 | -0.01 |
|  SIFCO Industries, Inc.SIF | $6.50 | 0.00 | -0.08% | $40.20M | 208 | -50.04 | -0.13 |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.01 | +1.39% | $40.15M | 3.55K | -1.35 | -0.55 |
