|  Spruce Power Holding CorporationSPRU | $2.63 | -0.09 | -3.31% | $48.51M | 28.73K | -- | -4.21 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.20 | 0.20 | +1.00% | $48.49M | 3.26K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.68 | 0.05 | +1.19% | $48.49M | 16.89K | 13.62 | 0.34 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.94 | -0.22 | -4.28% | $48.39M | 260.08K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.70 | -0.03 | -2.02% | $48.26M | 542.15K | -- | -0.04 |
|  MAIA Biotechnology, Inc.MAIA | $1.44 | -0.02 | -1.71% | $48.17M | 527.19K | -- | -0.57 |
|  PermRock Royalty Trust Trust UnitPRT | $3.90 | -0.03 | -0.64% | $47.81M | 29.89K | 8.93 | 0.44 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.51 | 0.03 | +2.36% | $47.78M | 1.25M | -- | -0.54 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.05 | -0.04 | -0.28% | $47.74M | 554 | 20.63 | 0.78 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.35 | -0.01 | -0.37% | $47.72M | 42.50K | -- | -0.94 |
|  Koss CorpKOSS | $5.16 | 0.12 | +2.38% | $47.66M | 33.09K | -- | -0.09 |
|  INmune Bio Inc. Common stockINMB | $1.91 | 0.11 | +6.42% | $47.59M | 345.51K | -- | -2.48 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.90 | 0.02 | +1.06% | $47.25M | 5.20K | -- | -- |
|  Ideal Power Inc.IPWR | $5.58 | 0.02 | +0.36% | $47.25M | 50.33K | -- | -1.23 |
|  Biodesix, Inc. Common StockBDSX | $6.76 | 0.33 | +5.13% | $47.14M | 100.62K | -- | -5.80 |
|  Techprecision CorporationTPCS | $5.06 | 0.33 | +6.89% | $47.08M | 33.33K | -- | -0.19 |
|  Transact Technologies IncTACT | $4.74 | 0.09 | +1.91% | $46.93M | 39.12K | -- | -0.86 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.35 | 0.13 | +4.04% | $46.69M | 1.82K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.96 | -0.39 | -29.11% | $46.68M | 22.53M | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.40 | 0.05 | +3.70% | $46.38M | 236.81K | -- | -2.70 |
|  VivoPower International PLCVVPR | $4.92 | 0.33 | +7.31% | $46.31M | 834.63K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.03 | 0.09 | +2.26% | $46.30M | 24.53K | 3.08 | 1.28 |
|  Intellinetics, Inc.INLX | $10.67 | 0.34 | +3.25% | $46.27M | 902 | -- | -0.40 |
|  AtlasClear Holdings, Inc.ATCH | $0.37 | 0.00 | +1.26% | $46.21M | 8.12M | -- | -- |
|  Sypris Solutions IncSYPR | $2.08 | 0.08 | +4.25% | $46.06M | 25.21K | -- | -0.10 |
|  Ampco-Pittsburgh Corp.AP | $2.26 | 0.00 | 0.00% | $45.92M | 66.08K | 37.67 | -0.24 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.65 | 0.33 | +3.15% | $45.85M | 26.75K | -- | -14.59 |
|  Cross Timbers Royalty TrustCRT | $7.88 | 0.24 | +3.08% | $45.84M | 35.57K | 8.30 | 0.92 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.33 | -0.27 | -5.98% | $45.77M | 40.20K | 8.21 | 0.56 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.09 | 0.00 | +0.46% | $45.74M | 367.46K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.45 | 0.03 | +6.59% | $45.73M | 2.43M | -- | -0.25 |
|  CIMG Inc. Common StockIMG | $0.25 | 0.02 | +7.39% | $45.20M | 9.68M | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.54 | 0.02 | +0.99% | $45.07M | 1.76K | -- | -12.70 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.17 | 0.02 | +0.37% | $45.04M | 95.77K | -- | -9.69 |
|  Zedge, Inc.ZDGE | $3.57 | 0.20 | +5.93% | $44.97M | 89.09K | 337.00 | -0.13 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.55 | 0.10 | +7.24% | $44.93M | 625.31K | -- | -1.06 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.09 | -0.46% | $44.85M | 10.78K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.05 | 0.02 | +2.43% | $44.83M | 7.04K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.24 | 0.03 | +2.48% | $44.82M | 107.31K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.44 | 1.20 | +14.61% | $44.72M | 3.29M | -- | -1.71 |
|  Actinium Pharmaceuticals, IncATNM | $1.67 | 0.24 | +16.57% | $44.61M | 1.89M | -- | -1.31 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.04 | 0.03 | +0.31% | $44.51M | 61.17K | -- | -0.54 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.05 | +6.11% | $44.45M | 22.19K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.87 | 0.05 | +1.88% | $44.42M | 115.38K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.71 | -0.12 | -1.98% | $44.15M | 13.37K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $44.10M | 202 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.24 | 0.01 | +0.41% | $44.10M | 1.63M | -- | -0.81 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.12 | 0.14 | +4.80% | $43.88M | 64.33K | -- | -0.01 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.53 | -0.03 | -0.54% | $43.83M | 22.36K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | 0.02 | +2.99% | $43.79M | 1.23M | -- | -1.10 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.15 | 0.00 | 0.00% | $43.56M | 47.20K | -- | -0.86 |
|  Inuvo, Inc.INUV | $2.99 | 0.01 | +0.34% | $43.50M | 153.81K | -- | -0.30 |
|  SIFCO Industries, Inc.SIF | $7.41 | 0.38 | +5.35% | $43.47M | 34.65K | -- | -0.13 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $14.85 | 0.70 | +4.95% | $43.39M | 6.13K | 9.63 | 1.47 |
|  FibroGen, IncFGEN | $10.86 | 0.14 | +1.35% | $43.31M | 14.35K | -- | -0.38 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.67 | 0.24 | +10.08% | $43.29M | 886.21K | -- | -1.34 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.92 | 0.00 | +0.35% | $43.25M | 297.04K | -- | -0.92 |
|  Indonesia Energy Corporation LimitedINDO | $2.85 | -0.12 | -4.04% | $43.10M | 1.22M | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.08 | 0.01 | +0.16% | $42.90M | 34.61K | -- | -1.60 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.45 | 0.02 | +0.17% | $42.84M | 4.47K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.12 | -0.06 | -5.08% | $42.70M | 127.65K | -- | -0.19 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.23 | -0.06 | -0.49% | $42.64M | 887 | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.77 | 0.27 | +7.55% | $42.48M | 337.97K | -- | -0.45 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.61 | 0.00 | +0.31% | $42.35M | 149.27K | -- | -1.05 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.41 | 0.08 | +2.31% | $42.29M | 162.55K | 47.57 | 0.07 |
|  BioAtla, Inc. Common StockBCAB | $0.76 | 0.04 | +5.45% | $42.16M | 1.71M | -- | -1.10 |
|  RenovoRx, Inc. Common StockRNXT | $1.18 | 0.03 | +2.17% | $42.14M | 155.24K | -- | -0.38 |
|  Ambipar Emergency ResponseAMBI | $0.71 | -0.04 | -5.86% | $42.10M | 306.23K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | 0.12 | +0.48% | $42.06M | 219 | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.93 | -0.27 | -4.35% | $41.90M | 2.37K | 38.75 | 0.16 |
|  Caesarstone Ltd.CSTE | $1.26 | 0.05 | +4.55% | $41.80M | 231.59K | -- | -1.63 |
|  Pixelworks IncPXLW | $7.44 | 0.05 | +0.68% | $41.58M | 112.63K | -- | -5.59 |
|  Generation Bio Co. Common StockGBIO | $6.08 | -0.09 | -1.46% | $41.56M | 32.16K | -- | -10.82 |
|  ZYNEX INCZYXI | $1.40 | 0.04 | +2.94% | $41.21M | 95.04K | -- | -0.94 |
|  Rand Capital CorpRAND | $13.76 | 0.00 | 0.00% | $40.87M | 9.05K | 8.39 | -2.43 |
|  Alterity Therapeutics Limited - ADRATHE | $4.63 | 0.03 | +0.65% | $40.79M | 14.88K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.08 | 0.06 | +3.22% | $40.71M | 30.43K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.73 | 0.03 | +1.47% | $40.71M | 122.91K | 6.07 | 0.13 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.39 | -0.12 | -0.45% | $40.60M | 3.20K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.81 | 0.00 | -0.05% | $40.58M | 10.45K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.34 | 0.22 | +0.90% | $40.55M | 1.27K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.84 | 0.03 | +1.07% | $40.55M | 7.14K | 9.37 | 0.54 |
|  Stardust Power Inc. Common StockSDST | $4.90 | 0.13 | +2.64% | $40.35M | 184.26K | -- | -5.60 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.29 | 0.31 | +10.54% | $40.32M | 634.33K | -- | -4.80 |
|  Huize Holding Limited - ADRHUIZ | $3.91 | -0.08 | -1.98% | $40.24M | 11.06K | 132.97 | 0.03 |
|  ATA Creativity Global - ADRAACG | $1.30 | 0.04 | +3.25% | $40.21M | 52.05K | -- | -0.10 |
|  Old Market Capital Corporation Common StockOMCC | $5.84 | -0.11 | -1.83% | $40.18M | 12.37K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.79 | 0.02 | +2.32% | $40.07M | 402.13K | -- | -0.76 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.87 | 0.18 | +0.71% | $39.99M | 129 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.08 | 0.38 | +10.27% | $39.96M | 123.96K | -- | -1.78 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.38 | 0.02 | +0.85% | $39.90M | 7.58K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.72 | 0.10 | +1.03% | $39.85M | 204.36K | -- | -1.04 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.17 | -0.01 | -1.27% | $39.83M | 51.54K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.02 | +2.50% | $39.76M | 236.94K | -- | -0.15 |
|  Bluerock Homes Trust, Inc.BHM | $9.90 | 0.15 | +1.54% | $39.69M | 6.09K | 24.38 | -1.74 |
|  Myomo Inc.MYO | $1.09 | 0.04 | +4.29% | $39.69M | 1.19M | -- | -0.23 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.91 | 0.04 | +0.14% | $39.61M | 1.07K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.17 | 0.02 | +1.48% | $39.60M | 349.01K | -- | -0.06 |
