| L Lucas GC Limited Ordinary SharesLGCL | $1.45 | -0.17 | -10.32% | $62.17M | 287.80K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.11 | -0.07 | -6.30% | $62.15M | 178.19K | -5.31 | -0.21 |
|  BGSF, Inc.BGSF | $5.78 | 0.05 | +0.87% | $61.95M | 4.42K | -5.61 | -1.03 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $20.29 | 0.22 | +1.11% | $61.95M | 33.00 | 12.07 | 1.68 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | 0.00 | 0.00% | $61.94M | 3.70K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $19.33 | 0.33 | +1.74% | $61.86M | 189.00 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.33 | -0.08 | -5.99% | $61.83M | 1.72M | -0.95 | -1.41 |
|  Interlink Electronics, Inc. Common StockLINK | $3.92 | -0.20 | -4.85% | $61.74M | 35.89K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.48 | -0.02 | -3.00% | $61.66M | 939.46K | -1.56 | -0.31 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.22 | 0.21 | +1.75% | $61.58M | 5.03K | 40.73 | 0.30 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.22 | -0.67 | -6.15% | $61.32M | 3.00 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.02 | 0.15 | +7.75% | $61.17M | 219.82K | 13.43 | 0.15 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.49 | -0.05 | -1.41% | $61.12M | 27.09K | -- | 0.00 |
|  Bridgford Foods CorpBRID | $6.70 | -0.02 | -0.30% | $60.81M | 15.24K | -4.65 | -1.44 |
|  Alarum Technologies Ltd. - ADRALAR | $8.27 | -0.18 | -2.19% | $60.70M | 27.25K | 59.04 | 0.14 |
| R Ribbon Acquisition Corp UnitRIBBU | $11.60 | -0.01 | -0.09% | $60.55M | 109.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.43 | 0.00 | +0.82% | $60.45M | 60.48K | 14.37 | 0.03 |
|  Deswell Industries IncDSWL | $3.80 | 0.12 | +3.37% | $60.35M | 40.17K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.94 | -0.05 | -2.76% | $60.30M | 308.53K | -27.64 | -0.07 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.10 | -0.23 | -1.91% | $60.26M | 6.04K | -4.07 | -2.97 |
|  Eltek LtdELTK | $8.96 | -0.49 | -5.23% | $60.18M | 11.47K | 74.63 | 0.12 |
|  NIP Group Inc. - ADRNIPG | $0.27 | -0.01 | -2.20% | $59.90M | 368.66K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $2.36 | -0.03 | -1.21% | $59.77M | 211.26K | -13.12 | -0.18 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.88 | 0.03 | +1.62% | $59.34M | 13.70K | -0.47 | -4.04 |
|  Micropolis AI RoboticsMCRP | $1.70 | -0.08 | -4.49% | $59.31M | 230.25K | -- | -- |
|  SuperCom, LtdSPCB | $10.72 | -0.15 | -1.38% | $59.27M | 40.21K | 13.57 | 0.79 |
|  Cineverse Corp. Class A Common StockCNVS | $2.78 | -0.07 | -2.46% | $59.20M | 95.25K | -5.25 | -0.53 |
|  High Roller Technologies, Inc.ROLR | $5.38 | -0.37 | -6.50% | $58.97M | 58.87K | -15.81 | -0.34 |
|  Usio, Inc. Common StockUSIO | $2.13 | 0.15 | +7.83% | $58.92M | 400.68K | -23.72 | -0.09 |
|  Permianville Royalty TrustPVL | $1.78 | 0.00 | +0.28% | $58.91M | 19.63K | 16.23 | 0.11 |
|  Atlantic International Corp. Common StockATLN | $0.77 | -0.56 | -41.95% | $58.85M | 50.09M | -0.34 | -2.24 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.52 | 0.04 | +0.16% | $58.70M | 27.07K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.93 | 0.03 | +0.28% | $58.68M | 14.50K | -1.63 | -5.49 |
|  Global Self Storage, Inc. Common StockSELF | $5.13 | -0.05 | -0.97% | $58.59M | 4.02K | 28.50 | 0.18 |
|  Boundless Bio, Inc. Common StockBOLD | $2.60 | 0.00 | +0.19% | $58.52M | 2.41M | -1.00 | -2.61 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.03 | 0.00 | +0.01% | $58.33M | 221.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $4.58 | -0.13 | -2.86% | $58.23M | 166.31K | 30.57 | 0.15 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.00 | -0.19 | -1.70% | $58.12M | 511.00 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.38 | 0.09 | +7.42% | $58.08M | 469.57K | -1.03 | -1.33 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.98 | 0.09 | +10.42% | $58.05M | 15.59K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.29 | 0.03 | +0.63% | $57.93M | 36.71K | -5.75 | -0.92 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.33 | 0.01 | +0.15% | $57.79M | 3.94K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.88 | -0.04 | -4.13% | $57.70M | 429.49K | -0.88 | -1.00 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.94 | 0.08 | +4.25% | $57.64M | 548.59K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.20 | 0.14 | +0.73% | $57.60M | 12.15K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.93 | 0.18 | +0.75% | $57.43M | 1.86K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.92 | 0.04 | +4.04% | $57.16M | 30.57K | -46.00 | -0.02 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.85 | 0.03 | +3.28% | $57.16M | 89.66K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.23 | 0.08 | +0.32% | $57.02M | 865.00 | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.18 | -0.01 | -1.26% | $56.76M | 183.61K | -0.63 | -1.88 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $19.21 | -0.82 | -4.12% | $56.50M | 24.99K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $56.34M | 25.86M | -- | -- |
|  eHealth, Inc.EHTH | $1.77 | 0.19 | +12.28% | $56.31M | 783.86K | -2.50 | -0.71 |
|  Immutep Limited - ADRIMMP | $0.38 | -0.01 | -3.02% | $56.30M | 263.99K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $1.18 | -0.06 | -4.84% | $56.17M | 71.19K | 0.45 | 2.61 |
|  KALA BIO, Inc. Common StockKALA | $3.02 | -0.10 | -3.21% | $56.14M | 66.73K | -0.51 | -5.93 |
|  Intercure Ltd. Ordinary SharesINCR | $0.98 | -0.11 | -9.91% | $56.12M | 140.38K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.72 | 0.00 | +0.01% | $56.04M | 1.00 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.53 | -0.03 | -5.80% | $55.97M | 858.49K | -0.28 | -1.88 |
|  aTyr Pharma, Inc. Common StockATYR | $0.57 | 0.03 | +6.13% | $55.89M | 3.44M | -0.72 | -0.79 |
|  Franklin Street Properties CorpFSP | $0.54 | 0.00 | -0.55% | $55.89M | 514.91K | -1.23 | -0.44 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.70 | 0.00 | 0.00% | $55.87M | 1.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.10 | 0.07 | +0.67% | $55.80M | 9.00 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.34 | -0.16 | -10.67% | $55.63M | 318.77K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.15 | -0.36 | -8.00% | $55.57M | 58.03K | 1.09 | 3.80 |
|  Lument Finance Trust, Inc.LFT | $1.05 | 0.02 | +2.43% | $55.32M | 163.59K | -7.54 | -0.14 |
|  NetSol Technologies, Inc.NTWK | $4.64 | 0.27 | +6.16% | $55.09M | 53.41K | 28.99 | 0.16 |
|  Upexi, Inc. Common StockUPXI | $0.78 | -0.05 | -6.11% | $55.09M | 1.54M | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.94 | -0.01 | -0.04% | $55.05M | 143.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.40 | -0.04 | -0.37% | $55.00M | 5.87K | -- | -- |
|  AsiaStrategy Ordinary SharesSORA | $2.21 | 0.05 | +2.27% | $54.92M | 9.98K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.45 | 0.00 | 0.00% | $54.81M | 701.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.05 | 0.00 | +0.48% | $54.75M | 295.22K | -2.85 | -0.37 |
|  RYTHM, Inc. Common StockRYM | $25.46 | 0.10 | +0.41% | $54.73M | 18.80K | -1.54 | -16.52 |
|  Transact Technologies IncTACT | $5.32 | 0.26 | +5.14% | $54.67M | 20.28K | -44.33 | -0.12 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.10 | 0.00 | +0.45% | $54.58M | 118.66K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.04 | -0.09 | -2.91% | $54.53M | 3.82K | 6.75 | 0.45 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.97 | -0.16 | -3.20% | $54.45M | 82.18K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.42 | 0.01 | +1.19% | $54.40M | 88.16K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.95 | 0.05 | +5.85% | $54.22M | 260.87K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.50 | -0.04 | -6.67% | $54.13M | 125.03K | -0.13 | -3.94 |
|  Hain Celestial Group IncHAIN | $0.60 | -0.01 | -0.93% | $54.06M | 1.31M | -0.10 | -6.06 |
| I IB Acquisition Corp. Common StockIBAC | $10.78 | 0.00 | 0.00% | $53.99M | 695.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.41 | 0.20 | +1.96% | $53.87M | 38.00 | -- | -- |
|  Sypris Solutions IncSYPR | $2.34 | -0.04 | -1.68% | $53.85M | 37.62K | -8.36 | -0.28 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.29 | -0.04 | -0.39% | $53.84M | 10.00K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.43 | 0.03 | +0.35% | $53.64M | 10.36K | -6.91 | -1.22 |
| N NextBoat Inc.NXB | $2.15 | 0.08 | +3.62% | $53.62M | 7.44K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $9.71 | -1.17 | -10.78% | $53.59M | 147.91K | -- | -- |
| T The Generation Essentials GroupTGE | $1.10 | -0.02 | -2.21% | $53.55M | 92.80K | -- | -- |
|  Scage Future - ADRSCAG | $0.74 | 0.38 | +108.43% | $53.51M | 109.58M | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.31 | -0.04 | -0.38% | $53.47M | 200.00 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | -0.01% | $53.40M | 10.21K | -- | -- |
|  Universal Electronics IncUEIC | $4.22 | 0.05 | +1.20% | $53.30M | 29.01K | -3.01 | -1.40 |
|  Sow Good Inc. Common StockSOWG | $2.65 | -0.04 | -1.67% | $53.22M | 24.24K | -1.40 | -1.89 |
| B Big Sky Industrial Inc. Common StockBSIN | $1.01 | -0.05 | -4.25% | $53.11M | 2.30M | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.31 | -0.08 | -0.76% | $53.10M | 10.00 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.58 | -0.07 | -11.46% | $53.01M | 3.57M | -1.52 | -0.38 |
|  Alpha Pro Tech, Ltd.APT | $5.18 | 0.01 | +0.29% | $52.97M | 59.28K | 15.25 | 0.34 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.43 | -0.03 | -2.40% | $52.89M | 288.43K | -- | -- |
