| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.43 | 0.05 | +3.62% | $49.11M | 138.99K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.38 | 0.04 | +3.38% | $49.10M | 64.67K | -2.04 | -0.70 |
|  Incannex Healthcare Limited - ADRIXHL | $0.52 | -0.02 | -4.47% | $49.10M | 32.50M | -0.43 | -1.21 |
|  CPS Technologies Corp. Common StockCPSH | $3.38 | -0.08 | -2.43% | $49.03M | 83.07K | -28.13 | -0.12 |
|  CarParts.com, Inc. Common StockPRTS | $0.86 | -0.09 | -9.02% | $48.94M | 1.05M | -1.64 | -0.54 |
|  The Marygold Companies, Inc.MGLD | $1.06 | 0.01 | +1.14% | $48.88M | 12.28K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.63 | 0.03 | +2.00% | $48.85M | 144.15K | -1.20 | -1.31 |
| N North European Oil Royalty TrustNRT | $5.30 | 0.11 | +2.22% | $48.76M | 48.33K | 10.20 | 0.52 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.32 | 0.27 | +1.32% | $48.76M | 1.63K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.81 | 0.82 | +41.16% | $48.51M | 40.08M | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.57 | -0.21 | -1.20% | $48.46M | 11.94K | 5.84 | 3.01 |
|  Local Bounti CorporationLOCL | $2.19 | -0.04 | -1.79% | $48.45M | 7.66K | -0.14 | -15.54 |
|  LanzaTech Global, Inc. Common StockLNZA | $19.70 | 0.14 | +0.70% | $48.43M | 7.06K | -31.16 | -0.67 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.63 | 0.12 | +8.26% | $48.31M | 15.21K | -0.35 | -4.70 |
|  Renovaro Inc. Common StockRENB | $0.20 | -0.02 | -7.78% | $48.26M | 675.35K | -0.22 | -0.93 |
|  BIT Mining LimitedBTCM | $2.78 | 0.13 | +4.91% | $48.26M | 268.50K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.41 | -0.07 | -4.86% | $48.22M | 640.62K | -0.49 | -2.98 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.18 | -0.06 | -0.39% | $48.21M | 796 | -22.89 | -0.71 |
|  Fluent, Inc. Common StockFLNT | $1.97 | 0.04 | +2.23% | $47.81M | 151.81K | -1.45 | -1.36 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.15 | 0.82 | +61.88% | $47.76M | 45.14M | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.47 | -0.03 | -5.33% | $47.45M | 8.93M | -0.19 | -2.53 |
|  AmeriServ Financial IncASRV | $2.87 | -0.05 | -1.78% | $47.33M | 3.00K | 13.02 | 0.22 |
|  Transact Technologies IncTACT | $4.68 | -0.02 | -0.32% | $47.28M | 35.36K | -23.42 | -0.20 |
|  Franklin Wireless Corp. Common StockFKWL | $4.01 | -0.07 | -1.83% | $47.25M | 3.73K | -28.64 | -0.14 |
|  180 Degree Capital Corp.TURN | $4.64 | 0.08 | +1.84% | $47.15M | 15.13K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.77 | -0.11 | -5.74% | $47.04M | 81.38K | -7.42 | -0.24 |
|  authID Inc. Common StockAUID | $3.50 | -0.08 | -2.23% | $46.99M | 77.36K | -2.28 | -1.53 |
|  INmune Bio Inc. Common stockINMB | $1.76 | -0.02 | -0.84% | $46.92M | 580.24K | -0.91 | -1.93 |
|  PermRock Royalty Trust Trust UnitPRT | $3.85 | -0.01 | -0.26% | $46.72M | 32.94K | 9.14 | 0.42 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.34 | -0.10 | -6.87% | $46.69M | 121.24K | -0.80 | -1.67 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.59 | -0.41 | -3.77% | $46.62M | 73.91K | -6.86 | -1.53 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.55 | 0.09 | +3.66% | $46.59M | 1.60K | -0.21 | -12.70 |
|  FibroGen, IncFGEN | $11.52 | 0.04 | +0.30% | $46.57M | 38.51K | -30.30 | -0.38 |
|  Sypris Solutions IncSYPR | $1.97 | -0.12 | -5.65% | $46.52M | 147.70K | -15.54 | -0.13 |
|  PB Bankshares, Inc. Common StockPBBK | $19.61 | 0.13 | +0.67% | $46.32M | 7.08K | 30.48 | 0.64 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.90 | -0.10 | -3.17% | $46.31M | 949 | -14.52 | -0.20 |
|  Digital Brands Group, Inc. Common StockDBGI | $10.06 | 0.76 | +8.17% | $46.24M | 104.11K | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $1.63 | -0.14 | -7.91% | $46.22M | 94.25K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.20 | 0.06 | +1.52% | $46.13M | 134.27K | -6.11 | -0.68 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.59 | -0.05 | -7.08% | $46.11M | 115.35K | -8.39 | -0.07 |
| V VOC ENERGY TRUSTVOC | $2.69 | 0.01 | +0.56% | $45.90M | 58.90K | 3.46 | 0.78 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | 0.00 | 0.00% | $45.90M | 311 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.94 | 0.02 | +0.68% | $45.67M | 36.49K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.85 | 0.23 | +4.09% | $45.51M | 18.74K | -- | -- |
|  Forward Industries Inc-N YFORD | $24.86 | -4.11 | -14.18% | $45.36M | 404.34K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.03 | 0.03 | +0.50% | $45.34M | 16.48K | -2.62 | -1.83 |
|  Annovis Bio, Inc.ANVS | $2.31 | -0.05 | -2.25% | $45.32M | 170.06K | -1.14 | -2.04 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.87 | 0.21 | +1.76% | $45.29M | 8.15K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.25 | -0.11 | -3.27% | $45.12M | 15.79K | 17.64 | 0.18 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.18 | 0.00 | +0.02% | $45.08M | 3.63K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $2.23 | 0.14 | +6.51% | $45.02M | 1.92M | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.25 | 0.00 | -0.15% | $44.94M | 45.63K | -3.65 | -0.89 |
|  Rand Capital CorpRAND | $14.88 | 0.09 | +0.64% | $44.89M | 2.03K | 3.04 | 4.98 |
|  AXIL Brands, Inc.AXIL | $7.21 | 2.10 | +41.04% | $44.81M | 110.71K | 67.30 | 0.10 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.89 | 0.00 | -0.07% | $44.70M | 221.21K | -3.44 | -0.26 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.12 | -0.48 | -18.46% | $44.61M | 3.22M | -- | -- |
|  Nephros Inc.NEPH | $4.29 | -0.11 | -2.50% | $44.43M | 45.40K | -46.57 | -0.09 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.85 | 0.07 | +2.34% | $44.42M | 489.06K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.00 | 0.07 | +7.94% | $44.38M | 2.63M | -0.13 | -7.42 |
|  RenovoRx, Inc. Common StockRNXT | $1.17 | 0.01 | +0.95% | $44.34M | 898.57K | -2.12 | -0.57 |
|  ZYNEX INCZYXI | $1.48 | -0.02 | -1.40% | $44.23M | 92.97K | -1.55 | -0.94 |
|  SCYNEXIS, Inc.SCYX | $1.04 | 0.09 | +9.05% | $44.02M | 608.50K | -1.42 | -0.74 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.13 | -0.02 | -1.38% | $44.02M | 135.10K | -0.62 | -1.73 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.46 | 0.00 | +0.12% | $43.94M | 11.05K | -49.43 | -0.07 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.06 | 0.27 | +1.46% | $43.93M | 5.38K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.23 | 0.07 | +6.12% | $43.75M | 124.12K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.50 | 0.00 | +0.22% | $43.63M | 539.44K | -1.74 | -0.29 |
|  SIFCO Industries, Inc.SIF | $7.07 | 0.14 | +1.95% | $43.58M | 38.31K | -9.93 | -0.71 |
|  Research Frontiers IncREFR | $1.30 | 0.05 | +3.59% | $43.57M | 10.66K | -43.17 | -0.03 |
|  Indonesia Energy Corporation LimitedINDO | $3.02 | 0.12 | +3.97% | $43.53M | 789.11K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.31 | 0.03 | +1.32% | $43.53M | 6.67M | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.06 | 0.06 | +5.83% | $43.47M | 184.92K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $2.40 | 1.32 | +123.16% | $43.39M | 70.32M | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.26 | -0.10 | -6.99% | $43.13M | 1.14M | -2.20 | -0.58 |
|  Beam Global Common StockBEEM | $2.42 | -0.16 | -6.20% | $43.12M | 202.04K | -1.56 | -1.54 |
|  Lantern Pharma Inc. Common StockLTRN | $3.99 | -0.06 | -1.48% | $43.09M | 101.49K | -2.17 | -1.84 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.96 | -0.04 | -2.15% | $43.01M | 328.42K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.72 | 0.27 | +5.05% | $42.75M | 13.95K | -- | -- |
|  Ideal Power Inc.IPWR | $5.03 | -0.09 | -1.85% | $42.75M | 43.50K | -4.16 | -1.21 |
|  SuperCom, LtdSPCB | $9.48 | -0.51 | -5.06% | $42.61M | 100.42K | -43.55 | -0.22 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.50 | -0.06 | -0.25% | $42.32M | 1.05K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.13 | 0.03 | +2.73% | $42.29M | 3.16K | -- | -- |
|  Farmer Bros CoFARM | $1.98 | -0.02 | -1.00% | $42.25M | 103.60K | -2.88 | -0.68 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.92 | 0.00 | 0.00% | $42.14M | 9.68K | 6.64 | 0.44 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.51 | -0.06 | -0.91% | $42.06M | 15.68K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.77 | 0.00 | +0.28% | $41.93M | 255.97K | -2.76 | -0.64 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.02 | -0.02 | -0.06% | $41.89M | 19.15K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.56 | -0.03 | -1.24% | $41.85M | 74.57K | -0.49 | -5.24 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.15 | 0.08 | +0.72% | $41.79M | 1.34K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.36 | -0.31 | -4.05% | $41.75M | 32.22K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.78 | 0.25 | +2.33% | $41.67M | 2.05K | -7.18 | -1.50 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.81 | 0.07 | +1.24% | $41.45M | 22.25K | -0.69 | -8.48 |
|  Intergroup Corporation (The)INTG | $19.53 | 0.52 | +2.74% | $41.32M | 1.04K | -5.62 | -3.41 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.39 | -0.11 | -0.78% | $41.32M | 782 | 10.63 | 1.26 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.87 | 0.00 | 0.00% | $41.18M | 13.77K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.56 | -0.01 | -0.32% | $41.17M | 51.68K | -1.50 | -1.04 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.53 | -0.02 | -0.08% | $40.85M | 1.93K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.49 | 0.01 | +0.04% | $40.78M | 12.63K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.04 | -0.20 | -4.67% | $40.71M | 496.37K | -- | -- |
