Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 AsiaStrategy Ordinary SharesSORA | $2.22 | 0.00 | 0.00% | $55.20M | 4.86K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.47 | 0.07 | +4.64% | $55.08M | 2.46K | -- | -- | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.73 | 0.03 | +0.64% | $54.63M | 40.35K | -- | -- | |
 Children's Place, Inc.PLCE | $2.46 | 0.02 | +1.03% | $54.59M | 192.60K | -0.51 | -4.84 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 282.00 | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $21.51 | 0.54 | +2.58% | $54.52M | 94.70K | 35.26 | 0.61 | |
 Fuel Tech, Inc.FTEK | $1.75 | 0.12 | +7.06% | $54.47M | 392.09K | -15.86 | -0.11 | |
I IB Acquisition Corp. Common StockIBAC | $10.85 | -0.07 | -0.64% | $54.34M | 7.00 | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $3.19 | -0.09 | -2.90% | $54.32M | 16.37K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.95 | 0.01 | +0.25% | $54.16M | 44.40K | -2.26 | -1.75 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.46 | 0.09 | +3.63% | $54.05M | 88.35K | -- | -- | |
 Bridgford Foods CorpBRID | $5.94 | 0.10 | +1.64% | $53.88M | 9.70K | -3.73 | -1.59 | |
 Elicio Therapeutics, Inc. Common StockELTX | $2.04 | -0.07 | -3.13% | $53.72M | 287.42K | -0.94 | -2.17 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.61 | -0.67 | -4.12% | $53.64M | 13.80K | -- | -- | |
 Transact Technologies IncTACT | $5.18 | -0.11 | -2.08% | $53.48M | 12.03K | -129.50 | -0.04 | |
 Eltek LtdELTK | $7.95 | -0.15 | -1.85% | $53.43M | 6.94K | -8.74 | -0.91 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Immutep Limited - ADRIMMP | $0.36 | 0.04 | +11.35% | $53.35M | 2.57M | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $2.20 | 0.19 | +9.45% | $53.34M | 316.75K | -0.41 | -5.39 | |
 Greenland Energy Company Common StockGLND | $1.22 | -0.01 | -1.22% | $53.13M | 502.77K | -- | -- | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.30 | -0.10 | -0.95% | $53.05M | 2.00 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.62 | 0.02 | +0.58% | $53.00M | 185.38K | 17.43 | 0.15 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 12.00 | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.19 | -0.03 | -0.65% | $52.93M | 23.31K | 12.65 | 0.41 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.59 | -0.21 | -1.15% | $52.78M | 10.56K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.20 | 0.08 | +2.60% | $52.70M | 5.25K | -3.41 | -0.94 | |
 Clipper Realty Inc. Common StockCLPR | $3.25 | -0.14 | -4.10% | $52.53M | 23.77K | -3.50 | -0.93 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.24 | -2.33% | $52.41M | 508.00 | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.20 | -0.03 | -1.30% | $52.32M | 82.25K | -3.73 | -0.59 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.42 | -0.73 | -6.55% | $52.24M | 9.55K | -- | -- | |
K Kestrel Group, Ltd.KG | $6.67 | 0.36 | +5.64% | $52.15M | 55.72K | -1.35 | -4.93 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.21 | -0.88% | $51.92M | 57.00 | -- | -- | |
 OFS Capital CorporationOFS | $3.87 | -0.02 | -0.51% | $51.85M | 25.81K | -2.35 | -1.65 | |
 Vroom, Inc. Common StockVRM | $9.90 | -0.36 | -3.50% | $51.83M | 43.25K | -0.89 | -11.12 | |
 Gogoro Inc. Ordinary SharesGGR | $2.58 | 0.04 | +1.42% | $51.71M | 4.57K | -0.82 | -3.16 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.59 | 0.03 | +2.24% | $51.33M | 105.12K | -4.56 | -0.35 | |
 Token Cat Limited - ADRTC | $1.94 | -0.04 | -2.02% | $51.26M | 14.78K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $0.45 | 0.02 | +3.96% | $51.21M | 683.56K | -0.22 | -2.05 | |
 Seres Therapeutics, Inc.MCRB | $5.08 | -0.02 | -0.31% | $51.07M | 30.13K | -2.09 | -2.43 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.61 | 0.05 | +3.14% | $50.99M | 34.66K | -0.42 | -3.80 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.42 | 0.00 | -0.35% | $50.80M | 105.35K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.07 | 0.07 | +0.34% | $50.77M | 1.80K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.91 | -0.05 | -1.69% | $50.68M | 22.88K | -20.79 | -0.14 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.14 | 0.14 | +0.81% | $50.67M | 8.60K | 20.62 | 0.88 | |
 Abundia Global Impact Group Inc.AGIG | $1.15 | -0.03 | -2.97% | $50.55M | 88.69K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.47 | 0.03 | +5.90% | $50.35M | 109.32K | -- | -- | |
 Microvision IncMVIS | $1.65 | 0.05 | +3.46% | $50.32M | 969.41K | -0.30 | -5.41 | |
 Sound Group Inc. - ADRSOGP | $12.00 | 0.13 | +1.12% | $50.28M | 1.34K | -- | -- | |
 Myomo Inc.MYO | $1.26 | -0.04 | -2.69% | $50.10M | 220.01K | -3.72 | -0.34 | |
 Circle8 Group, Inc. Common StockCIRC | $0.54 | -0.03 | -5.41% | $50.09M | 339.76K | -0.26 | -2.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.39 | -0.02 | -0.09% | $49.97M | 1.88K | 14.38 | 1.21 | |
 Instil Bio, Inc. Common StockTIL | $7.33 | -0.03 | -0.34% | $49.75M | 2.50K | -1.64 | -4.47 | |
 Elauwit Connection, Inc. Common StockELWT | $7.51 | 0.33 | +4.57% | $49.71M | 58.44K | -4.94 | -1.52 | |
 Precipio, Inc. Common StockPRPO | $27.67 | 0.76 | +2.84% | $49.54M | 82.52K | -43.24 | -0.64 | |
 Nephros Inc.NEPH | $4.55 | 0.04 | +0.77% | $49.47M | 38.05K | 28.47 | 0.16 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.88 | -0.11 | -0.88% | $49.37M | 38.00 | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | 0.05 | +5.16% | $49.34M | 4.00K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $2.14 | 0.00 | 0.00% | $48.98M | 34.91K | -3.89 | -0.55 | |
 GameSquare Holdings, Inc. Common StockGAME | $3.77 | 0.30 | +8.62% | $48.91M | 202.24K | -0.76 | -4.96 | |
 HERITAGE GLOBAL INCHGBL | $1.41 | 0.01 | +0.36% | $48.67M | 83.46K | -3.43 | -0.41 | |
P Paradium.AI, Inc.PAAI | $1.02 | -0.04 | -4.06% | $48.42M | 44.18K | 5.35 | 0.19 | |
 SCYNEXIS, Inc.SCYX | $4.86 | 0.16 | +3.30% | $48.31M | 23.97K | -2.32 | -2.09 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.29 | 0.04 | +1.55% | $48.28M | 662.77K | -1.94 | -1.18 | |
 Culp, Inc. Common StockCULP | $3.79 | -0.04 | -1.15% | $48.16M | 270.65K | -4.67 | -0.81 | |
 Tevogen Inc. Common StockTVGN | $7.39 | 0.10 | +1.39% | $48.13M | 72.00K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.39 | 0.00 | +0.11% | $48.10M | 35.62K | -6.98 | -0.63 | |
 Deswell Industries IncDSWL | $3.02 | -0.08 | -2.42% | $48.05M | 6.83K | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.13 | -0.06 | -5.46% | $47.93M | 1.54M | -0.63 | -1.79 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.98 | 0.00 | -0.46% | $47.82M | 431.40K | -1.29 | -0.76 | |
 CATO CORPCATO | $2.40 | -0.02 | -1.03% | $47.69M | 80.67K | -7.98 | -0.30 | |
 NetSol Technologies, Inc.NTWK | $4.01 | 0.01 | +0.37% | $47.68M | 9.98K | 26.77 | 0.15 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.01 | +0.05% | $47.65M | 123.06K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.27 | -0.30 | -2.57% | $47.53M | 52.27K | -2.10 | -5.37 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 2.25 | +27.17% | $47.44M | 86.16K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.04 | -0.06 | -0.54% | $47.32M | 322.00 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $3.07 | -0.10 | -3.12% | $47.25M | 158.24K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.68 | -0.07 | -0.35% | $47.24M | 1.78K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.21 | -0.03 | -2.82% | $47.17M | 159.60K | -0.98 | -1.23 | |
 Kentucky First Federal BancorpKFFB | $5.83 | -0.12 | -2.03% | $47.14M | 9.27K | 25.34 | 0.23 | |
 RYTHM, Inc. Common StockRYM | $21.62 | -1.54 | -6.65% | $47.11M | 11.70K | -2.05 | -10.53 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.55 | -0.93 | -9.83% | $47.01M | 6.67K | -- | -- | |
 Stem, Inc.STEM | $4.88 | -0.24 | -4.69% | $46.98M | 133.26K | -0.57 | -8.49 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.01 | -2.88% | $46.86M | 194.95K | -4.17 | -0.08 | |
 Manhattan Bridge Capital, IncLOAN | $4.07 | -0.01 | -0.25% | $46.50M | 8.60K | 9.69 | 0.42 | |
 Teads Holding Co. Common StockTEAD | $0.47 | -0.01 | -2.08% | $46.09M | 35.77K | -0.08 | -5.53 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $14.21 | 1.51 | +11.89% | $46.04M | 29.59K | -- | -- | |
 Clene Inc. Common StockCLNN | $3.58 | -0.07 | -1.89% | $46.01M | 116.84K | -1.02 | -3.50 | |
 Sol Strategies Inc. Common SharesSTKE | $1.15 | -0.04 | -3.28% | $45.72M | 349.29K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $0.95 | -0.04 | -3.59% | $45.60M | 281.85K | -0.47 | -2.01 | |
 Comtech TelecommunicationsCMTL | $1.51 | 0.05 | +3.77% | $45.39M | 283.76K | -0.69 | -2.21 | |
 Stablecoin Development CorporationSDEV | $0.89 | 0.03 | +3.54% | $45.05M | 176.32K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.51 | -0.26 | -14.41% | $45.03M | 786.15K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.04 | +14.88% | $44.87M | 4.54M | -7.03 | -0.04 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.16 | 0.02 | +0.10% | $44.73M | 4.18K | 39.89 | 0.38 | |
 Laird Superfood, Inc.LSF | $3.98 | 0.00 | +0.13% | $44.60M | 5.73K | -9.96 | -0.40 | |
 Actinium Pharmaceuticals, IncATNM | $1.42 | 0.10 | +8.02% | $44.49M | 193.51K | 3.93 | 0.36 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.07 | 0.07 | +1.00% | $44.41M | 37.08K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.77 | 0.02 | +3.20% | $44.37M | 11.28K | 8.60 | 0.09 | |
 SAIHEAT Limited Class A Ordinary SharesSAIH | $24.11 | 0.46 | +1.97% | $44.29M | 16.40K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $0.92 | -0.01 | -0.76% | $44.26M | 117.13K | -3.55 | -0.26 |