|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.62 | -0.08 | -4.94% | $29.65M | 304.01K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.24 | -0.01 | -5.35% | $29.63M | 842.71K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $14.89 | -0.11 | -0.70% | $29.58M | 23.80K | -2.25 | -6.68 |
| M Marathon Bancorp, Inc. Common StockMBBC | $9.97 | -0.02 | -0.15% | $29.35M | 4.07K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.41 | -0.01 | -2.29% | $29.31M | 239.55K | -0.57 | -0.72 |
|  Willamette Valley VineyardsWVVI | $5.84 | -0.13 | -2.09% | $29.17M | 9.26K | -9.63 | -0.61 |
|  Genius Group LimitedGNS | $0.41 | -0.02 | -5.35% | $28.97M | 4.55M | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.79 | -0.01 | -0.55% | $28.95M | 7.66K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.75 | -0.02 | -0.90% | $28.89M | 35.02K | 0.98 | 2.80 |
|  Nature Wood Group Limited - ADRNWGL | $1.66 | 0.14 | +9.22% | $28.89M | 569.60K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.48 | -0.03 | -5.46% | $28.86M | 598.26K | -0.29 | -1.70 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.54 | -0.09 | -5.79% | $28.83M | 581.44K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $0.42 | 0.03 | +6.78% | $28.76M | 685.95K | -0.20 | -2.19 |
|  Vor Biopharma Inc. Common StockVOR | $0.23 | 0.01 | +3.19% | $28.74M | 1.21M | -0.14 | -1.65 |
|  Passage Bio, Inc. Common StockPASG | $0.48 | 0.01 | +3.19% | $28.71M | 98.85K | -0.39 | -1.17 |
|  MiNK Therapeutics, Inc. Common StockINKT | $7.34 | 0.18 | +2.51% | $28.60M | 1.50K | -1.84 | -3.90 |
|  Chenghe Acquisition II Co.CHEB | $8.61 | -0.39 | -4.38% | $28.58M | 4.07K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.35 | 0.10 | +2.92% | $28.47M | 54.89K | -0.51 | -6.68 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.67 | 0.05 | +3.09% | $28.36M | 229.84K | -1.94 | -0.86 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.83 | -0.04 | -2.09% | $28.35M | 17.86K | -0.82 | -2.23 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.41 | -0.03 | -1.23% | $28.27M | 11.22K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $3.17 | 0.05 | +1.60% | $28.23M | 20.97K | -5.41 | -0.59 |
|  Moolec Science SA Ordinary SharesMLEC | $7.00 | 0.10 | +1.45% | $28.20M | 869 | -33.57 | -0.21 |
|  Kirkland's IncKIRK | $1.25 | -0.01 | -0.79% | $28.19M | 75.53K | -0.78 | -1.60 |
|  Network-1 Technologies, Inc.NTIP | $1.24 | -0.01 | -1.20% | $28.10M | 2.96K | -20.50 | -0.06 |
|  System1, Inc.SST | $0.43 | -0.02 | -3.78% | $28.04M | 472.54K | -0.31 | -1.21 |
| O OFA Group Ordinary SharesOFAL | $2.15 | 0.16 | +7.79% | $27.92M | 660.45K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.63 | -0.03 | -0.68% | $27.88M | 7.24K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.58 | -0.06 | -1.68% | $27.81M | 225.83K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.88 | -0.20 | -4.78% | $27.71M | 18.75K | -7.78 | -0.50 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.00 | 0.34 | +1.42% | $27.61M | 2.52K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $2.08 | 0.02 | +0.97% | $27.47M | 12.80K | -6.10 | -0.34 |
|  ATA Creativity Global - ADRAACG | $0.85 | -0.05 | -5.09% | $27.39M | 18.76K | -4.81 | -0.18 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.62 | 0.09 | +1.96% | $27.34M | 36.54K | 11.83 | 0.39 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.22 | 0.11 | +3.41% | $27.28M | 3.27K | 11.45 | 0.28 |
|  Data Storage Corporation Common StockDTST | $3.77 | 0.02 | +0.53% | $27.27M | 23.88K | 191.00 | 0.02 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.12 | -0.14 | -6.37% | $27.17M | 117.42K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $0.95 | -0.04 | -3.84% | $27.07M | 105.35K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.94 | -0.02 | -1.69% | $26.89M | 8.86K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.59 | -0.01 | -0.63% | $26.66M | 29.67K | -3.11 | -0.51 |
|  NextTrip, Inc. Common StockNTRP | $3.42 | 0.19 | +5.88% | $26.63M | 26.50K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.56 | 0.23 | +6.97% | $26.55M | 36.85K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $1.10 | 0.02 | +2.31% | $26.50M | 41.62M | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.80 | -0.03 | -3.81% | $26.49M | 470.05K | -0.28 | -2.87 |
|  American Strategic Investment Co.NYC | $9.62 | 0.16 | +1.69% | $26.47M | 1.98K | -0.12 | -85.54 |
|  Curis IncCRIS | $2.50 | 0.04 | +1.84% | $26.41M | 47.78K | -0.32 | -7.81 |
|  Stran & Company, Inc. Common StockSWAG | $1.40 | 0.01 | +0.43% | $26.14M | 17.89K | -70.25 | -0.02 |
|  Harvard Bioscience IncHBIO | $0.60 | 0.04 | +6.75% | $26.13M | 5.35M | -1.79 | -0.33 |
|  Phoenix New Media Limited - ADRFENG | $2.12 | 0.10 | +4.95% | $25.90M | 1.60K | -4.40 | -0.49 |
|  Data I/O CorpDAIO | $2.80 | -0.03 | -1.06% | $25.87M | 39.19K | -14.74 | -0.19 |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.40 | 0.48 | +16.27% | $25.86M | 253.89K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $1.85 | 0.06 | +3.13% | $25.85M | 25.50K | -1.71 | -1.08 |
|  Lazydays Holdings, Inc. Common StockGORV | $0.24 | 0.00 | -1.53% | $25.79M | 884.91K | -0.02 | -13.85 |
|  Gelteq Limited Ordinary SharesGELS | $2.89 | 1.19 | +69.88% | $25.54M | 77.57M | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $2.31 | -0.05 | -2.12% | $25.41M | 1.16K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.94 | 0.02 | +2.17% | $25.37M | 2.79K | -- | -- |
|  comScore, Inc. Common StockSCOR | $5.10 | 0.12 | +2.41% | $25.23M | 18.46K | -0.23 | -21.75 |
|  First Merchants Corporation Depository SharesFRMEP | $25.20 | -0.12 | -0.45% | $25.20M | 108 | -- | -- |
|  Nortech Systems IncNSYS | $9.11 | -0.06 | -0.68% | $25.15M | 9.49K | 5.88 | 1.55 |
|  Intergroup Corporation (The)INTG | $11.71 | 0.21 | +1.87% | $25.14M | 311 | -2.55 | -4.58 |
|  EuroDry Ltd. Common SharesEDRY | $8.88 | 0.48 | +5.71% | $25.10M | 971 | -4.04 | -2.20 |
|  IGC Pharma, Inc.IGC | $0.31 | 0.00 | -0.32% | $25.02M | 307.08K | -2.85 | -0.11 |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.43 | -0.53 | -27.09% | $24.98M | 1.46M | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $2.00 | -1.97 | -49.62% | $24.98M | 2.16M | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.20 | -1.40 | -18.37% | $24.94M | 354.80K | -0.28 | -22.16 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.32 | -0.02 | -5.26% | $24.92M | 140.14K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $5.79 | -0.08 | -1.28% | $24.87M | 13.31K | -- | -- |
|  NanoViricides Inc.NNVC | $1.52 | 0.00 | +0.33% | $24.83M | 258.29K | -2.15 | -0.72 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.30 | -0.02 | -1.52% | $24.74M | 103.92K | -1.29 | -1.00 |
|  SPAR Group IncSGRP | $1.05 | -0.02 | -2.24% | $24.62M | 85.73K | 2.06 | 0.51 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.81 | -0.04 | -0.85% | $24.59M | 2.70M | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.07 | -0.03 | -2.27% | $24.51M | 1.37M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.36 | -0.02 | -1.45% | $24.47M | 354.10K | -- | -- |
|  Beam Global Common StockBEEM | $1.55 | 0.01 | +0.65% | $24.45M | 89.86K | -1.63 | -0.97 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.16 | -0.02 | -1.61% | $24.39M | 224.83K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.57 | 0.04 | +6.84% | $24.35M | 1.19M | -0.48 | -1.20 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $1.11 | -0.04 | -3.88% | $24.19M | 213.71K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.72 | 0.01 | +1.27% | $24.17M | 73.19K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.49 | -0.01 | -1.62% | $24.14M | 275.05K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $33.94 | 4.51 | +15.33% | $24.12M | 3.75M | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.51 | -0.08 | -5.22% | $24.01M | 260.42K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.08 | -0.01 | -0.48% | $23.95M | 3.77K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.16 | 0.00 | 0.00% | $23.88M | 17.28K | 8.29 | 0.14 |
|  MMTec, Inc. Common SharesMTC | $0.93 | 0.02 | +1.86% | $23.85M | 18.58K | -- | -- |
|  Neuraxis, Inc.NRXS | $2.44 | -0.22 | -8.35% | $23.53M | 772.79K | -1.34 | -1.84 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.34 | -0.27 | -10.34% | $23.47M | 736.96K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.48 | 0.00 | -0.14% | $23.41M | 73.64K | -0.26 | -13.34 |
|  Hudson Global, Inc.HSON | $8.60 | -0.28 | -3.15% | $23.41M | 18.96K | -7.40 | -1.15 |
|  LogProstyle Inc.LGPS | $0.98 | 0.01 | +1.44% | $23.34M | 49.10K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.78 | 0.02 | +1.14% | $23.33M | 10.46K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.86 | -0.09 | -9.47% | $23.21M | 148.49K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.67 | -0.01 | -0.32% | $23.08M | 7.13K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.32 | -0.01 | -3.38% | $22.97M | 1.13M | -0.69 | -0.47 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.93 | 0.13 | +15.70% | $22.95M | 7.97K | -10.94 | -0.08 |
|  Trio-Tech InternationalTRT | $5.31 | 0.16 | +3.09% | $22.90M | 3.19K | 37.93 | 0.14 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.96 | 0.02 | +2.13% | $22.90M | 41.65K | -0.98 | -0.98 |
|  Currenc Group Inc. Ordinary SharesCURR | $0.49 | -0.02 | -3.54% | $22.89M | 1.56M | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $13.54 | 0.63 | +4.91% | $22.82M | 2.19K | -- | -- |
|  Know Labs, Inc.KNW | $2.98 | -0.06 | -1.94% | $22.80M | 10.79M | -15.20 | -0.20 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.03 | -0.02 | -0.93% | $22.76M | 133.24K | -0.35 | -5.79 |
