|  Urban One, Inc. Class D Common StockUONEK | $0.90 | 0.02 | +1.70% | $40.61M | 31.85K | -0.53 | -1.70 |
| B BeLive Holdings Ordinary ShareBLIV | $3.73 | -0.14 | -3.71% | $40.47M | 8.32K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.08 | -0.04 | -3.48% | $40.46M | 6.35K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.12 | 0.38 | +8.14% | $40.26M | 4.84K | -0.91 | -5.60 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.03 | +0.14% | $40.21M | 1.80K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.67 | 0.13 | +2.44% | $40.03M | 11.79K | -0.67 | -8.48 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.95 | -0.02 | -0.06% | $39.93M | 1.74K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.95 | 0.03 | +3.81% | $39.91M | 290.12K | -1.29 | -0.74 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.30 | -0.07 | -2.95% | $39.91M | 92.78K | -0.78 | -2.93 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.14 | 0.03 | +2.70% | $39.90M | 95.08K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.27 | -0.04 | -1.94% | $39.80M | 8.63K | -0.35 | -6.44 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | 0.03 | +0.13% | $39.69M | 478 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.27 | -0.07 | -5.13% | $39.56M | 146.06K | -1.80 | -0.71 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.96 | 0.31 | +18.73% | $39.50M | 294.64K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.06 | +9.24% | $39.39M | 10.03M | -1.00 | -0.76 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.02 | +1.37% | $39.21M | 106.81K | 16.44 | 0.09 |
|  Old Market Capital Corporation Common StockOMCC | $5.79 | 0.38 | +7.12% | $39.14M | 391 | -7.34 | -0.79 |
|  OneMedNet Corp Class A Common StockONMD | $0.85 | 0.00 | +0.07% | $39.09M | 216.46K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.48 | -0.01 | -0.20% | $39.07M | 94.95K | -- | -- |
|  United-Guardian, Inc.UG | $8.49 | 0.04 | +0.52% | $39.02M | 741 | 11.18 | 0.76 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.24 | 0.12 | +1.07% | $38.96M | 1 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.70 | -0.02 | -2.36% | $38.86M | 66.75K | -1.38 | -0.51 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.08 | -0.01 | -0.72% | $38.85M | 168.23K | -1.79 | -1.16 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | 0.03 | +2.79% | $38.82M | 256.25K | -0.86 | -1.32 |
|  Kartoon Studios, Inc.TOON | $0.81 | 0.03 | +3.58% | $38.77M | 353.59K | -0.79 | -1.02 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.04 | 0.04 | +4.50% | $38.73M | 5.29K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.87 | 0.37 | +10.57% | $38.51M | 15.65K | 4.16 | 0.93 |
|  BioAtla, Inc. Common StockBCAB | $0.65 | 0.04 | +6.84% | $38.35M | 1.55M | -0.59 | -1.10 |
|  Inspirato Incorporated Class A Common StockISPO | $3.08 | -0.04 | -1.44% | $38.35M | 60.44K | -1.71 | -1.80 |
|  IGC Pharma, Inc.IGC | $0.42 | 0.00 | +0.41% | $37.91M | 358.44K | -5.21 | -0.08 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.23 | 0.03 | +2.50% | $37.90M | 325.80K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.11 | -0.09 | -2.81% | $37.88M | 258.33K | -6.91 | -0.45 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.57 | 0.13 | +2.37% | $37.76M | 16.56K | -4.76 | -1.17 |
|  electroCore, Inc. Common StockECOR | $4.97 | 0.05 | +1.12% | $37.73M | 26.67K | -3.07 | -1.62 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.54 | -0.12 | -4.32% | $37.69M | 223.85K | -84.83 | -0.03 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.80 | -0.08 | -2.06% | $37.61M | 5.68K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.12 | -0.06 | -0.97% | $37.53M | 38.88K | -0.13 | -48.01 |
|  Cyngn Inc. Common StockCYN | $5.31 | 0.01 | +0.19% | $37.38M | 135.24K | -0.01 | -920.26 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.46 | 0.42 | +5.97% | $37.23M | 53.13K | -12.64 | -0.59 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.98 | 0.03 | +1.28% | $37.10M | 75.25K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.79 | -0.01 | -0.28% | $37.01M | 538 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.97 | -0.01 | -0.64% | $36.95M | 71.86K | -1.91 | -0.51 |
|  Network-1 Technologies, Inc.NTIP | $1.62 | 0.00 | 0.00% | $36.92M | 81.13K | -27.00 | -0.06 |
|  Vicarious Surgical Inc.RBOT | $6.19 | -0.04 | -0.64% | $36.84M | 11.46K | -0.60 | -10.29 |
|  CISO Global, Inc. Common StockCISO | $1.10 | 0.02 | +1.94% | $36.78M | 554.65K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.36 | 0.01 | +0.43% | $36.56M | 55.09K | -0.82 | -2.89 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.69 | -0.11 | -0.45% | $36.54M | 3.26K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.13 | -0.06 | -5.46% | $36.42M | 85.27K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.00 | 0.04 | +3.72% | $36.22M | 87.19K | -5.27 | -0.19 |
|  Cryo-Cell International Inc.CCEL | $4.48 | 0.16 | +3.68% | $36.09M | 12.70K | -149.30 | -0.03 |
|  Myomo Inc.MYO | $0.95 | -0.04 | -4.04% | $36.02M | 710.49K | -6.35 | -0.15 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.95M | 237.23K | -0.27 | -7.67 |
|  Natuzzi, S.p.ANTZ | $3.25 | -0.24 | -6.73% | $35.85M | 139 | -- | -- |
|  The LGL Group, Inc.LGL | $6.63 | 0.01 | +0.23% | $35.79M | 7.01K | 94.79 | 0.07 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.67 | 0.02 | +0.57% | $35.69M | 211.11K | -1.07 | -2.50 |
|  CleanCore Solutions Inc.ZONE | $4.47 | 0.96 | +27.32% | $35.56M | 18.56M | -5.73 | -0.78 |
|  BayFirst Financial Corp. Common StockBAFN | $8.54 | -0.41 | -4.58% | $35.30M | 1.05K | 4.94 | 1.73 |
|  KEY Tronic CorpKTCC | $3.27 | 0.06 | +1.71% | $35.14M | 15.22K | -7.77 | -0.42 |
|  Quest Resource Holding CorporationQRHC | $1.70 | -0.04 | -2.59% | $35.11M | 54.41K | -4.58 | -0.37 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.06 | 0.02 | +1.55% | $34.77M | 105.95K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.99 | 0.00 | -0.25% | $34.74M | 17.24K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.12 | -0.04 | -0.16% | $34.67M | 4.80K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $2.26 | 0.26 | +13.00% | $34.58M | 961.31K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.54 | -0.08 | -3.23% | $34.43M | 91.71K | -0.21 | -12.20 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.38 | -0.04 | -8.50% | $34.35M | 7.47M | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.85 | -0.07 | -3.65% | $34.33M | 118.86K | -92.50 | -0.02 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.47 | 0.00 | +0.11% | $34.31M | 2.83K | -6.99 | -0.64 |
|  AXIL Brands, Inc.AXIL | $5.15 | -0.22 | -4.19% | $34.29M | 11.14K | 51.50 | 0.10 |
|  zSpace, Inc. Common stockZSPC | $1.43 | -0.04 | -3.06% | $34.25M | 101.97K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.42 | 0.09 | +0.37% | $34.19M | 1.61K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.64 | 0.05 | +3.14% | $34.17M | 44.52K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.61 | 0.21 | +14.54% | $34.08M | 113.11K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.50 | -0.04 | -2.60% | $34.08M | 21.32K | -0.80 | -1.88 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.80 | 0.05 | +0.19% | $34.06M | 1.44K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.83 | -0.01 | -1.09% | $34.04M | 7.66K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $20.87 | -0.12 | -0.57% | $33.80M | 30.59K | -11.40 | -1.83 |
|  FAT Brands Inc. Class A Common StockFAT | $1.88 | 0.01 | +0.80% | $33.62M | 12.63K | -0.15 | -12.70 |
|  Data Storage Corporation Common StockDTST | $4.63 | 0.09 | +2.10% | $33.59M | 103.49K | -115.63 | -0.04 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.64 | 0.00 | 0.00% | $33.57M | 5.38K | -2.34 | -1.13 |
|  Equus Total Return, Inc.EQS | $2.47 | 0.02 | +0.82% | $33.56M | 62.55K | -1.98 | -1.25 |
|  Intrusion Inc NewINTZ | $1.69 | 0.03 | +1.51% | $33.53M | 135.77K | -1.25 | -1.35 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.53 | 0.03 | +0.30% | $33.40M | 4 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.27 | -0.05 | -3.41% | $33.35M | 126.14K | -0.08 | -15.56 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.24 | 0.05 | +4.29% | $33.10M | 65.34K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $1.98 | -0.02 | -1.02% | $32.92M | 55.30K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.08 | 0.10 | +2.57% | $32.75M | 9.81K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | -0.35% | $32.66M | 63.34K | -0.34 | -4.20 |
|  Snail, Inc. Class A Common StockSNAL | $0.87 | 0.01 | +1.51% | $32.64M | 164.32K | 9.64 | 0.09 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.78 | -0.20 | -9.85% | $32.63M | 91.69K | 17.85 | 0.10 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.39 | 0.34 | +2.41% | $32.52M | 4.32K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.50 | -0.02 | -0.99% | $32.51M | 22.81K | -41.58 | -0.06 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.82 | -0.04 | -2.15% | $32.47M | 33.36K | -0.52 | -3.52 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.53 | 0.03 | +5.59% | $32.47M | 1.87M | -1.47 | -0.36 |
|  Siyata Mobile, Inc.SYTA | $2.62 | 0.21 | +8.51% | $32.39M | 272.31K | -0.73 | -3.57 |
|  Nukkleus Inc. Common StockNUKK | $4.57 | -0.09 | -1.93% | $32.32M | 903.88K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.21 | -0.43 | -4.41% | $32.21M | 270.54K | -3.58 | -2.57 |
|  Mynd.ai, Inc. - ADRMYND | $0.71 | 0.03 | +4.52% | $32.21M | 717.55K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.05 | -0.02 | -1.40% | $32.20M | 9.17K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $11.35 | 0.41 | +3.76% | $32.09M | 5.64K | -2.18 | -5.20 |
|  comScore, Inc. Common StockSCOR | $6.39 | 0.04 | +0.71% | $32.07M | 3.92K | -0.29 | -21.75 |
