Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BGFV logoBig 5 Sporting Goods CorpBGFV$1.430.02
+1.06%
$32.45M373.36K---3.55
BDRX logoBiodexa Pharmaceuticals plc - ADRBDRX$0.880.00
-0.12%
$32.25M129.51K----
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.78-0.07
-3.78%
$32.18M157.56K-1.88-0.95
AZI logoAutozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI$0.270.01
+3.21%
$32.03M13.71M----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.82-0.14
-6.89%
$32.03M173.98K---0.50
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.33-0.04
-1.65%
$32.02M50.92K-0.19-12.20
PXS logoPyxis Tankers Inc. Common StockPXS$2.97-0.08
-2.72%
$31.98M19.70K1.062.80
DRIO logoDarioHealth Corp. Common StockDRIO$0.66-0.02
-2.49%
$31.97M178.59K---0.56
LGPS logoLogProstyle Inc.LGPS$1.00-0.05
-5.17%
$31.93M101.71K----
VVOS logoVivos Therapeutics, Inc. Common StockVVOS$5.27-0.15
-2.77%
$31.92M96.44K-0.93-5.68
AACG logoATA Creativity Global - ADRAACG$1.01-0.07
-6.30%
$31.91M154.17K---0.14
CREX logoCREATIVE REALITIES, INC.CREX$2.91-0.04
-1.25%
$31.87M39.86K--0.00
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.90-0.05
-5.00%
$31.82M17.01K----
FARM logoFarmer Bros CoFARM$1.760.02
+1.38%
$31.69M180.08K---0.68
ARKR logoArk Restaurants CorpARKR$8.710.09
+0.99%
$31.57M424---2.75
OMH logoOhmyhome Limited Ordinary SharesOMH$1.30-0.06
-4.76%
$31.53M37.84K----
R
Rein Therapeutics, Inc. Common StockRNTX
$1.450.03
+2.11%
$31.46M26.84K-0.46-3.12
RDI logoReading International, Inc Class A Common StockRDI$1.36-0.04
-2.81%
$31.45M11.44K-0.72-1.88
NTZ logoNatuzzi, S.p.ANTZ$2.84-0.01
-0.35%
$31.39M40----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.95-0.09
-8.75%
$31.35M569.99K---3.03
SIF logoSIFCO Industries, Inc.SIF$4.96-0.10
-1.98%
$31.32M5.19K-6.81-0.71
CRWS logoCrown Crafts IncCRWS$2.930.00
0.00%
$31.28M16.70K18.50-0.90
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.26-0.09
-3.83%
$31.22M274.81K---0.60
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.96-0.04
-4.36%
$31.21M72.80K----
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.30-0.12
-4.79%
$31.15M17.85K---1.22
WYY logoWidePoint CorporationWYY$3.080.01
+0.23%
$31.10M57.33K---0.21
SEGG logoLottery.com, Inc. Common StockSEGG$1.13-0.03
-2.59%
$30.97M509.04K----
SLGL logoSol-Gel Technologies Ltd. Ordinary SharesSLGL$10.74-0.37
-3.33%
$30.95M11.25K-31.21-0.34
WFF logoWF Holding Limited Ordinary SharesWFF$1.13-0.07
-6.25%
$30.94M239.10K----
IGC logoIGC Pharma, Inc.IGC$0.36-0.01
-3.15%
$30.92M1.17M-3.32-0.11
CLNN logoClene Inc. Common StockCLNN$3.62-0.04
-1.23%
$30.92M115.96K---4.04
NTRP logoNextTrip, Inc. Common StockNTRP$3.990.06
+1.45%
$30.84M40.01K----
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$4.63-0.27
-5.58%
$30.83M5.66K----
AMZE logoAmaze Holdings, Inc.AMZE$5.540.26
+4.89%
$30.61M104.64K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.53-0.06
-10.65%
$30.42M13.60M-0.21-2.53
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.66-0.01
-1.65%
$30.41M38.59K-0.39-1.70
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.14-0.01
-0.53%
$30.27M39.39K---0.66
LITM logoSnow Lake Resources Ltd. Common SharesLITM$4.70-0.31
-6.19%
$30.27M278.50K----
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.600.01
+1.81%
$30.22M95.17K---0.12
MNDO logoMind CTI LtdMNDO$1.44-0.04
-2.70%
$30.14M7.44K8.710.17
ANGH logoAnghami Inc. Ordinary SharesANGH$0.46-0.01
-2.04%
$30.09M12.65M----
FEMY logoFemasys Inc. Common StockFEMY$0.90-0.01
-1.55%
$30.08M79.59K---0.91
ENGS logoEnergys Group Limited Ordinary SharesENGS$3.02-0.08
-2.58%
$30.07M416.54K----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$5.020.04
+0.82%
$29.80M123.90K7.290.49
DYAI logoDyadic International, Inc.DYAI$1.10-0.02
-1.79%
$29.77M73.18K---0.20
GIFT logoGiftify, Inc. Common StockGIFT$0.95-0.05
-4.50%
$29.68M66.66K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.990.08
+9.27%
$29.62M4.98M-9.50-0.10
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$2.570.05
+1.98%
$29.56M14.31K----
TLF logoTandy Leather Factory, Inc. Common StockTLF$3.44-0.03
-0.72%
$29.54M6.93K12.460.28
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$0.23-0.01
-3.39%
$29.51M282.16K----
M
Marathon Bancorp, Inc. Common StockMBBC
$10.07-0.03
-0.25%
$29.47M43----
XOS logoXos, Inc. Common StockXOS$3.34-0.17
-4.84%
$29.34M38.22K---6.17
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.470.04
+10.21%
$29.25M3.56M-0.44-1.11
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.75-0.02
-1.07%
$28.99M2.10K----
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.390.04
+1.87%
$28.99M40.78K-0.08-28.53
DAIO logoData I/O CorpDAIO$3.30-0.13
-3.70%
$28.92M146.85K---0.29
FGEN logoFibroGen, IncFGEN$7.400.17
+2.38%
$28.90M23.25K---2.50
GFAI logoGuardforce AI Co., Limited Ordinary SharesGFAI$1.31-0.06
-4.01%
$28.80M472.41K----
SCYX logoSCYNEXIS, Inc.SCYX$0.73-0.01
-0.95%
$28.80M62.62K-0.99-0.74
SWAG logoStran & Company, Inc. Common StockSWAG$1.47-0.08
-5.35%
$28.72M27.61K-74.00-0.02
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.72-0.14
-7.69%
$28.72M218.57K----
TOPS logoTOP Ships Inc.TOPS$6.260.06
+0.90%
$28.68M9.44K----
CING logoCingulate Inc. Common StockCING$5.500.13
+2.42%
$28.67M57.79K---8.48
B
BeLive Holdings Ordinary ShareBLIV
$2.49-0.14
-5.48%
$28.57M31.26K----
GWH logoESS Tech, Inc.GWH$1.94-0.27
-12.22%
$28.50M564.53K-0.29-6.55
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$0.82-0.01
-1.77%
$28.33M61.19K----
XBP logoXBP Europe Holdings, Inc. Common StockXBP$0.93-0.01
-1.05%
$28.23M41.49K----
EDRY logoEuroDry Ltd. Common SharesEDRY$10.73-0.21
-1.87%
$28.22M1.38K---4.23
AIXI logoXIAO-I Corporation - ADRAIXI$1.96-0.13
-6.22%
$28.21M228.26K----
QTTB logoQ32 Bio Inc. Common StockQTTB$2.21-0.10
-4.11%
$28.18M214.10K-0.15-14.25
GBIO logoGeneration Bio Co. Common StockGBIO$4.580.38
+8.93%
$28.14M181.22K-2.09-2.19
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$3.63-0.08
-2.23%
$28.13M3.99K----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.260.01
+0.80%
$27.76M225.43K---2.96
NVFY logoNova Lifestyle, Inc.NVFY$2.310.29
+14.16%
$27.69M190.19K-0.51-4.50
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$8.71-0.47
-5.17%
$27.67M2.83K----
FCUV logoFocus Universal Inc. Common StockFCUV$2.98-0.02
-0.50%
$27.57M13.12K----
SCOR logocomScore, Inc. Common StockSCOR$5.570.01
+0.18%
$27.51M1.12K-0.28-21.75
NNVC logoNanoViricides Inc.NNVC$1.69-0.02
-1.11%
$27.48M177.37K-2.33-0.72
ARBK logoArgo Blockchain plc - ADRARBK$0.34-0.04
-10.78%
$27.40M3.40M---0.97
LOCL logoLocal Bounti CorporationLOCL$2.970.04
+1.37%
$27.40M17.60K---15.54
BLBX logoBlackboxstocks Inc. Common StockBLBX$7.380.08
+1.03%
$27.36M47.99K---0.99
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.66-0.06
-3.35%
$27.23M28.90K----
KIRK logoKirkland's IncKIRK$1.50-0.07
-4.78%
$27.17M281.80K---1.73
IPM logoIntelligent Protection Management Corp. Common StockIPM$2.040.00
-0.24%
$27.14M9.07K-6.01-0.34
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.52-0.02
-2.96%
$27.03M221.19K---2.47
CLDI logoCalidi Biotherapeutics, Inc.CLDI$0.71-0.06
-7.76%
$26.85M2.75M----
SOGP logoSound Group Inc. - ADRSOGP$5.28-0.16
-2.94%
$26.82M29.09K----
FENG logoPhoenix New Media Limited - ADRFENG$2.30-0.03
-1.24%
$26.78M5.67K---0.66
SGRP logoSPAR Group IncSGRP$1.150.01
+0.44%
$26.78M158.38K2.180.51
HUIZ logoHuize Holding Limited - ADRHUIZ$2.60-0.04
-1.70%
$26.73M3.17K28.940.09
CLPS logoCLPS Incorporation Common StockCLPS$0.94-0.01
-0.63%
$26.73M11.39K----
SCNX logoScienture Holdings, Inc. Common StockSCNX$2.01-0.02
-0.79%
$26.63M181.47K----
AGH logoAureus Greenway Holdings Inc. Common StockAGH$2.340.50
+27.07%
$26.51M5.56M----
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$3.32-0.07
-2.06%
$26.42M12.64K----
SAGT logoSAGTEC GLOBAL LIMITED Ordinary sharesSAGT$2.130.03
+1.67%
$26.36M58.47K----
NRXS logoNeuraxis, Inc.NRXS$2.790.03
+0.91%
$26.29M23.39K-1.51-1.84
MOB logoMobilicom Limited - ADRMOB$3.54-0.14
-3.67%
$26.24M148.42K----
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.05-0.01
-1.32%
$26.22M143.81K----
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$1.810.05
+2.90%
$25.93M14.91K----
O
OFA Group Ordinary SharesOFAL
$1.920.06
+3.23%
$25.90M184.83K----
Anuncio