|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.92 | 0.01 | +1.01% | $25.62M | 2.37K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.88 | 0.01 | +0.14% | $25.58M | 4.09K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.98 | 0.81 | +25.52% | $25.58M | 1.31M | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.47 | 0.04 | +0.16% | $25.47M | 2.95K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.57 | -0.13 | -2.77% | $25.46M | 34.40K | 6.97 | 0.64 |
|  CVD Equipment Corp.CVV | $3.76 | -0.18 | -4.57% | $25.42M | 21.36K | -- | -0.01 |
|  Tenax Therapeutics, Inc.TENX | $6.05 | -0.06 | -0.98% | $25.35M | 19.94K | -- | -- |
|  Cohen & Company IncCOHN | $12.04 | -0.04 | -0.33% | $25.33M | 1.68K | -- | -1.18 |
|  Token Cat Limited - ADRTC | $0.74 | -0.01 | -0.67% | $25.31M | 23.73K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $6.82 | -0.05 | -0.73% | $25.26M | 18.93K | -0.49 | -13.85 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.22 | 0.13 | +6.36% | $25.24M | 152.34K | -- | -- |
|  Harvard Bioscience IncHBIO | $0.56 | -0.01 | -0.88% | $25.20M | 686.32K | -1.68 | -0.33 |
|  Data Storage Corporation Common StockDTST | $4.70 | -0.36 | -7.09% | $25.20M | 470.30K | 176.50 | 0.02 |
|  Hudson Global, Inc.HSON | $9.36 | 0.21 | +2.35% | $25.18M | 1.50K | -7.90 | -1.15 |
|  Harte-Hanks, Inc. Common StockHHS | $3.46 | 0.05 | +1.61% | $25.11M | 510 | -0.85 | -4.05 |
|  Know Labs, Inc.KNW | $2.42 | -0.44 | -15.24% | $24.98M | 514.22K | -- | -6.44 |
|  Trio-Tech InternationalTRT | $5.47 | -0.32 | -5.53% | $24.97M | 1.86K | 39.04 | 0.14 |
|  FibroBiologics, Inc. Common StockFBLG | $0.67 | 0.01 | +2.19% | $24.97M | 474.48K | -- | -0.21 |
|  Turbo Energy, S.A. - ADRTURB | $2.25 | 0.00 | -0.22% | $24.90M | 3.08K | -- | -- |
|  Willamette Valley VineyardsWVVI | $4.80 | 0.01 | +0.31% | $24.82M | 523 | -- | -0.51 |
| E Empro Group Inc. Ordinary sharesEMPG | $3.29 | -0.44 | -11.69% | $24.81M | 122.13K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.50 | -0.03 | -6.34% | $24.81M | 526.37K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.41 | -0.04 | -8.79% | $24.77M | 18.13M | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.35 | 0.10 | +2.92% | $24.58M | 1.80K | -- | -0.13 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.95 | 0.34 | +13.03% | $24.33M | 613.43K | -- | 0.00 |
|  Concord Medical Services Holding LimitedCCM | $5.46 | -0.02 | -0.45% | $24.23M | 4.07K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.28 | 0.02 | +1.83% | $24.22M | 56.93K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $7.26 | -0.14 | -1.85% | $24.18M | 2.01K | -8.76 | -0.84 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.57 | -0.03 | -1.31% | $24.15M | 212.61K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $0.78 | -0.01 | -1.73% | $24.11M | 1.39M | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.29 | -0.02 | -1.53% | $24.09M | 25.68K | 13.10 | 0.10 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.85 | -0.11 | -5.61% | $24.02M | 15.38K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.01 | -0.72 | -2.91% | $24.01M | 3.30K | -- | -- |
|  CKX Lands, Inc.CKX | $12.03 | 0.28 | +2.39% | $23.96M | 218 | 38.90 | 0.37 |
|  Allurion Technologies, Inc.ALUR | $3.04 | 0.10 | +3.58% | $23.86M | 73.38K | -- | -12.50 |
|  Intergroup Corporation (The)INTG | $11.63 | 0.59 | +5.30% | $23.78M | 240 | -2.53 | -4.58 |
|  BranchOut Food Inc. Common StockBOF | $2.50 | 0.09 | +3.94% | $23.77M | 69.49K | -- | -0.70 |
|  MMTec, Inc. Common SharesMTC | $0.95 | -0.02 | -1.69% | $23.75M | 63.55K | -- | -- |
|  Nortech Systems IncNSYS | $8.48 | -0.11 | -1.28% | $23.72M | 10.47K | 5.47 | 1.55 |
|  Tempest Therapeutics, Inc. Common StockTPST | $7.76 | 1.33 | +20.67% | $23.70M | 342.55K | -5.11 | -1.53 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.43 | 0.05 | +3.84% | $23.62M | 4.94K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.63 | -0.02 | -0.94% | $23.61M | 121.82K | -- | -0.72 |
|  Performance Shipping Inc. Common SharesPSHG | $1.80 | -0.10 | -5.16% | $23.60M | 115.64K | 1.62 | 1.12 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.86 | 0.11 | +15.09% | $23.59M | 339.15K | -- | -- |
| T TMD Energy LimitedTMDE | $1.01 | 0.01 | +1.00% | $23.57M | 70.34K | -- | -- |
|  Davis Commodities Limited Ordinary SharesDTCK | $0.81 | -0.13 | -13.43% | $23.55M | 2.64M | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.31 | -0.01 | -0.76% | $23.53M | 61.99K | -0.26 | -5.06 |
| P Profusa, Inc. Common StockPFSA | $0.68 | -0.03 | -4.91% | $23.49M | 318.11K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.36 | -0.12 | -4.86% | $23.48M | 13.98K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $4.83 | -0.37 | -7.02% | $23.46M | 19.22K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.35 | -0.03 | -6.63% | $23.36M | 1.63M | -- | -1.22 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.73 | 0.06 | +2.44% | $23.35M | 17.12K | -- | -2.30 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.88 | -0.11 | -5.53% | $23.14M | 77.69K | -- | -- |
|  Houston American Energy CorpHUSA | $10.81 | -0.38 | -3.42% | $23.10M | 104.33K | -33.47 | -0.32 |
|  Castor Maritime Inc. Common StockCTRM | $2.33 | -0.06 | -2.51% | $23.09M | 19.72K | 4.12 | 1.01 |
|  Streamline Health Solutions, Inc.STRM | $5.30 | 0.00 | 0.00% | $23.09M | 19.65K | -2.20 | -2.41 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.41 | 0.01 | +0.36% | $23.08M | 1.34M | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $3.06 | -0.10 | -3.29% | $23.08M | 341.02K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.10 | -0.02 | -1.79% | $23.05M | 17.96K | 7.75 | 0.14 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $11.43 | 0.02 | +0.18% | $23.05M | 9.12K | -- | -9.26 |
|  Battalion Oil CorporationBATL | $1.35 | 0.00 | +0.37% | $23.04M | 49.77K | -- | -2.42 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.01 | -0.04 | -3.33% | $22.94M | 197.18K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.28 | -0.05 | -14.14% | $22.87M | 1.34M | -0.13 | -2.20 |
|  FlexShopper, Inc. Common StockFPAY | $1.28 | -0.04 | -3.03% | $22.86M | 31.70K | -- | -0.23 |
|  Euroholdings Ltd. Common StockEHLD | $7.87 | 0.17 | +2.26% | $22.82M | 2.55K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.92 | -0.07 | -3.52% | $22.64M | 10.86K | -- | -0.08 |
|  High Roller Technologies, Inc.ROLR | $2.70 | 0.04 | +1.50% | $22.42M | 11.03K | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.77 | -0.02 | -2.41% | $22.40M | 61.91K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $1.44 | 0.10 | +7.69% | $22.33M | 412.32K | -1.68 | -0.86 |
|  Dare Bioscience, Inc. Common StockDARE | $2.59 | -0.04 | -1.52% | $22.26M | 200.71K | -- | -0.17 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $8.35 | -0.85 | -9.24% | $22.24M | 82.72K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $1.82 | -0.08 | -4.16% | $22.23M | 5.94K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $1.07 | -0.02 | -1.38% | $22.18M | 353.94K | -- | -0.96 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.07 | 0.01 | +25.78% | $22.18M | 2.13B | -0.03 | -2.18 |
|  Iridex CorpIRIX | $1.41 | 0.08 | +6.44% | $22.16M | 379.81K | -2.07 | -0.67 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.83 | 0.00 | -0.42% | $22.11M | 689.94K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.64 | -0.02 | -3.49% | $22.08M | 83.46K | -0.23 | -2.87 |
|  GEE Group Inc.JOB | $0.23 | 0.01 | +3.65% | $22.05M | 68.50K | -- | -0.51 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.86 | -0.03 | -1.84% | $21.93M | 7.33K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $4.45 | -0.11 | -2.52% | $21.88M | 27.89K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.54 | 0.03 | +6.70% | $21.86M | 1.32M | -0.49 | -1.06 |
|  Rallybio Corporation Common StockRLYB | $0.50 | -0.03 | -5.15% | $21.81M | 300.40K | -0.32 | -1.60 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.56 | -0.28 | -10.04% | $21.77M | 212.05K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $4.44 | 1.52 | +51.99% | $21.73M | 331.58M | -- | -3.56 |
|  Fundamental Global Inc. Common StockFGF | $20.58 | 0.91 | +4.62% | $21.69M | 7.03K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.74 | 0.00 | -0.11% | $21.66M | 406.89K | -- | -0.51 |
|  Rent the Runway, Inc. Class A Common StockRENT | $5.22 | -0.16 | -2.97% | $21.64M | 27.70K | -0.25 | -22.16 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.29 | -0.02 | -1.30% | $21.62M | 37.26K | -- | -- |
|  Natural Alternatives International Inc.NAII | $3.63 | -0.02 | -0.52% | $21.56M | 1.68K | -- | -1.39 |
|  Precipio, Inc. Common StockPRPO | $14.48 | 0.27 | +1.91% | $21.49M | 6.91K | -7.91 | -1.83 |
|  VSee Health, Inc. Common StockVSEE | $1.32 | -0.04 | -3.01% | $21.47M | 38.91K | -- | -- |
|  SOS Limited - ADRSOS | $6.91 | -0.16 | -2.32% | $21.46M | 24.76K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.88 | -0.30 | -4.81% | $21.44M | 5.98M | -- | -3.02 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.13 | 0.00 | -0.23% | $21.22M | 1.00M | -- | -- |
|  Longeveron Inc. Common StockLGVN | $1.67 | -0.02 | -1.36% | $21.20M | 118.34K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $5.61 | -0.01 | -0.23% | $21.17M | 81.21K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $4.16 | -0.04 | -1.07% | $21.16M | 51.44K | 24.44 | 0.17 |
|  Retractable Technologies, IncRVP | $0.71 | 0.00 | +0.68% | $21.11M | 37.75K | -1.31 | -0.54 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $4.58 | 0.04 | +0.77% | $21.08M | 6.18K | -0.32 | -14.10 |
|  Electra Battery Materials Corporation Common StockELBM | $1.27 | -0.03 | -2.16% | $21.00M | 73.42K | -- | -1.48 |
