| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.94 | 0.01 | +1.29% | $31.01M | 62.08K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.37 | 0.09 | +3.73% | $30.91M | 126.32K | -- | -0.39 |
| T The Generation Essentials GroupTGE | $1.48 | -0.11 | -7.23% | $30.79M | 52.85K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.85 | 0.39 | +3.13% | $30.65M | 5.11K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.20 | -0.01 | -4.72% | $30.64M | 844.97K | -- | -0.47 |
|  Crown Crafts IncCRWS | $2.90 | 0.00 | +0.14% | $30.61M | 8.59K | 47.67 | -0.94 |
|  Serina Therapeutics, Inc.SER | $2.94 | -0.02 | -0.84% | $30.39M | 23.54K | -- | -1.87 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.50 | 0.02 | +0.67% | $30.39M | 3.54K | -- | -2.50 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.89 | -0.10 | -1.90% | $30.31M | 37.60K | 5.90 | 0.52 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.17 | -0.06 | -1.05% | $30.30M | 8.61K | -- | -0.60 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.04 | -0.09 | -7.96% | $30.27M | 624.25K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.69 | 0.63 | +12.49% | $30.25M | 16.72K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.37 | 0.12 | +2.82% | $30.07M | 5.40K | -- | 2.14 |
|  Pluri Inc. Common StockPLUR | $3.34 | 0.05 | +1.61% | $30.03M | 7.66K | -- | -4.74 |
|  United-Guardian, Inc.UG | $6.47 | -0.09 | -1.37% | $30.00M | 1.43K | 15.19 | 0.43 |
|  Network-1 Technologies, Inc.NTIP | $1.33 | -0.01 | -0.90% | $29.89M | 35.49K | -- | -0.11 |
| P POMDOCTOR LIMITED - ADRPOM | $0.29 | -0.01 | -2.71% | $29.89M | 341.31K | -- | -- |
|  Data I/O CorpDAIO | $3.23 | -0.01 | -0.31% | $29.87M | 4.77K | -- | -0.40 |
|  Snail, Inc. Class A Common StockSNAL | $0.76 | -0.03 | -3.80% | $29.86M | 13.23K | 0.89 | -0.68 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.93 | 0.01 | +0.26% | $29.82M | 42.81K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.85 | 0.02 | +2.67% | $29.73M | 31.70K | -- | -- |
|  CVD Equipment Corp.CVV | $5.18 | -0.43 | -7.66% | $29.69M | 189.97K | -- | -0.02 |
|  Cue Biopharma, Inc.CUE | $0.38 | 0.02 | +4.17% | $29.58M | 994.59K | -- | -0.46 |
|  VivoPower International PLCVVPR | $2.29 | -0.10 | -4.19% | $29.56M | 162.16K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.36 | -0.01 | -2.07% | $29.54M | 169.93K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.50 | 0.02 | +1.01% | $29.44M | 27.32K | -- | -- |
|  KEY Tronic CorpKTCC | $2.81 | 0.06 | +2.00% | $29.43M | 4.47K | -- | -1.09 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.29 | 0.01 | +0.44% | $29.42M | 28.72K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.33 | -0.08 | -5.96% | $29.42M | 73.78K | -- | -1.09 |
|  Nvni Group Limited Ordinary SharesNVNI | $2.94 | 0.02 | +0.68% | $29.40M | 52.98K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.18 | -0.02 | -1.67% | $29.38M | 902.67K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.12 | 1.56 | +12.47% | $29.34M | 65.95K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | -0.02 | -2.71% | $29.31M | 11.57K | -- | -0.02 |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.34 | 0.02 | +0.86% | $29.22M | 747.88K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.02 | -3.26% | $29.03M | 250.70K | -- | -1.62 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.73 | 0.00 | +0.14% | $28.99M | 11.74K | -- | -1.88 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.52 | -0.03 | -5.55% | $28.97M | 128.71K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.87 | -0.02 | -0.95% | $28.92M | 12.32K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.66 | -0.01 | -1.58% | $28.90M | 106.91K | -- | -0.32 |
|  Alterity Therapeutics Limited - ADRATHE | $3.54 | 0.27 | +8.26% | $28.82M | 25.52K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.62 | 0.07 | +2.75% | $28.82M | 87.73K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.08 | -0.08 | -6.90% | $28.39M | 288.81K | -- | -3.33 |
|  FiEE, Inc Common StockFIEE | $4.46 | -0.02 | -0.47% | $28.24M | 46.25K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.25 | -0.08 | -6.39% | $28.16M | 538.47K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.00 | -0.13 | -6.34% | $28.07M | 42.71K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.83 | 0.07 | +9.54% | $28.05M | 962.64K | -- | -0.51 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.59 | 0.01 | +0.33% | $27.94M | 9.84K | -- | -1.44 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.95 | 0.01 | +1.16% | $27.92M | 182.54K | -- | -0.54 |
| V Vantage CorpVNTG | $0.89 | -0.01 | -1.04% | $27.81M | 16.54K | -- | -- |
|  Palatin Technologies, Inc.PTN | $16.49 | -0.21 | -1.27% | $27.77M | 17.07K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.26 | -0.01 | -0.39% | $27.76M | 61.22K | -- | -2.77 |
|  Dare Bioscience, Inc. Common StockDARE | $1.93 | -0.04 | -2.03% | $27.72M | 78.74K | -- | -1.87 |
|  Ashford Hospitality Trust, Inc.AHT | $4.21 | 0.00 | 0.00% | $27.70M | 24.02K | -- | -46.97 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.54 | 0.00 | -0.39% | $27.68M | 16.81K | -- | -- |
|  American Strategic Investment Co.NYC | $9.97 | -0.62 | -5.81% | $27.50M | 3.94K | -- | -8.78 |
| F FatPipe, Inc. Common StockFATN | $2.03 | -0.02 | -0.98% | $27.29M | 20.04K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.41 | -0.01 | -0.35% | $27.15M | 7.38K | -- | -0.07 |
|  Natural Alternatives International Inc.NAII | $4.07 | -0.25 | -5.90% | $27.12M | 14.89K | -- | -1.99 |
|  Orion Digital Corp. Common SharesORIO | $1.23 | 0.05 | +4.32% | $27.08M | 86.13K | 5.95 | 0.23 |
|  BayFirst Financial Corp. Common StockBAFN | $6.67 | -0.08 | -1.19% | $26.84M | 5.95K | -- | -3.11 |
|  Iridex CorpIRIX | $1.52 | 0.03 | +2.08% | $26.82M | 172.02K | -- | -0.30 |
|  IGC Pharma, Inc.IGC | $0.29 | -0.01 | -3.69% | $26.67M | 254.26K | -- | -0.07 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.69 | -0.02 | -0.55% | $26.59M | 54.27K | -- | -3.05 |
|  Amber International Holding Limited - ADRAMBR | $2.75 | 0.17 | +6.78% | $26.57M | 149.38K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $1.56 | -0.07 | -4.29% | $26.55M | 191.51K | -- | -4.25 |
|  Harvard Bioscience IncHBIO | $0.60 | -0.02 | -3.71% | $26.49M | 189.23K | -- | -1.22 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.28 | 0.01 | +1.94% | $26.39M | 172.53K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.62 | 0.04 | +6.85% | $26.31M | 114.30K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.07 | -0.01 | -0.05% | $26.17M | 21.60K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.70 | -0.05 | -1.82% | $26.12M | 48.33K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.91 | -0.24 | -0.94% | $25.91M | 1.50K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.22 | -0.01 | -0.89% | $25.72M | 299.46K | -- | -2.14 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.91 | -0.14 | -4.59% | $25.71M | 13.84K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.04 | -0.01 | -0.49% | $25.61M | 63.74K | 1.54 | 1.34 |
|  CLPS Incorporation Common StockCLPS | $0.89 | 0.02 | +1.71% | $25.58M | 18.92K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.24 | -0.09 | -3.86% | $25.50M | 29.24K | -- | -4.31 |
|  Bonk, Inc. Common StockBNKK | $6.12 | -0.27 | -4.29% | $25.47M | 535.13K | -- | -- |
|  NanoViricides Inc.NNVC | $1.15 | 0.00 | -0.43% | $25.45M | 265.26K | -- | -0.51 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.04 | -0.08 | -6.96% | $25.33M | 97.46K | -- | -0.86 |
|  Genenta Science S.p.A. - ADRGNTA | $1.34 | 0.00 | +0.07% | $25.27M | 49.26K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.28 | 0.04 | +3.63% | $25.18M | 57.91K | -- | -1.73 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.65 | -0.01 | -1.92% | $25.05M | 773.05K | -- | -1.90 |
|  Reading International, Inc Class A Common StockRDI | $1.12 | 0.01 | +0.54% | $24.99M | 21.24K | -- | -0.61 |
|  Intrusion Inc NewINTZ | $1.29 | -0.01 | -0.38% | $24.93M | 51.83K | -- | -0.67 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.70 | -0.16 | -0.64% | $24.70M | 203.00 | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.56 | -0.08 | -2.84% | $24.70M | 3.72K | -- | -- |
| L LeonaBio, Inc. Common StockLONA | $5.84 | -0.29 | -4.80% | $24.69M | 28.76K | -- | -9.68 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.72 | 0.03 | +1.78% | $24.65M | 24.86K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.17 | 0.10 | +5.07% | $24.57M | 12.22K | -- | -- |
|  Mind CTI LtdMNDO | $1.23 | 0.02 | +1.65% | $24.54M | 12.92K | 9.27 | 0.13 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.13 | -0.17 | -2.62% | $24.50M | 46.10K | -- | -10.90 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.33 | -0.01 | -4.11% | $24.27M | 470.60K | -- | -0.32 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.98 | 0.01 | +0.25% | $24.23M | 16.18K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.16 | 0.00 | +1.43% | $24.16M | 89.41K | -- | -- |
|  TOP Ships Inc.TOPS | $5.06 | -0.14 | -2.69% | $24.07M | 2.13K | -- | -- |
|  SuperCom, LtdSPCB | $8.74 | 0.08 | +0.92% | $24.03M | 52.18K | 2.78 | 0.79 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.66 | -0.01 | -1.50% | $23.87M | 195.58K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.40 | -0.01 | -2.30% | $23.85M | 1.28M | -- | -0.63 |
|  Ark Restaurants CorpARKR | $6.59 | 0.00 | +0.08% | $23.80M | 517.00 | -- | -3.18 |
|  Planet Green Holdings Corp.PLAG | $2.84 | -0.10 | -3.54% | $23.74M | 74.65K | -- | -- |
