|  TH International Limited Ordinary sharesTHCH | $1.12 | 0.10 | +9.80% | $36.17M | 39.20K | -0.50 | -2.24 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.50 | 0.09 | +2.64% | $36.04M | 13.43K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $2.11 | -0.38 | -15.26% | $35.99M | 24.36K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $0.94 | -0.13 | -12.28% | $35.98M | 1.50M | -0.40 | -2.34 |
|  Freightos Limited Ordinary sharesCRGO | $0.69 | -0.05 | -6.76% | $35.93M | 175.49K | -2.09 | -0.33 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $3.95 | -0.13 | -3.19% | $35.81M | 50.25K | -15.15 | -0.26 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.89 | 0.19 | +1.96% | $35.79M | 10.53K | -3.17 | -3.06 |
|  Network-1 Technologies, Inc.NTIP | $1.56 | 0.01 | +0.65% | $35.78M | 6.82K | -13.04 | -0.12 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.17 | -0.04 | -1.25% | $35.30M | 1.65K | -0.47 | -6.67 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.83 | -0.02 | -2.35% | $35.24M | 9.12K | -0.43 | -1.95 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $3.20 | -0.06 | -1.84% | $35.23M | 10.17K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.80 | -0.04 | -4.72% | $35.21M | 130.96K | 0.84 | 0.95 |
|  Cineverse Corp. Class A Common StockCNVS | $1.48 | -0.03 | -1.99% | $35.21M | 300.72K | -2.51 | -0.59 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $6.19 | -0.37 | -5.64% | $35.12M | 1.12M | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $2.11 | -0.13 | -5.80% | $35.04M | 28.35K | -1.88 | -1.11 |
|  BrilliA IncBRIA | $1.40 | -0.04 | -2.78% | $34.98M | 1.28K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.49 | 0.10 | +7.19% | $34.88M | 23.77K | 74.75 | 0.02 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.54 | -0.03 | -4.70% | $34.87M | 91.86K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.92 | 0.00 | 0.00% | $34.87M | 7.60K | -- | -- |
|  NanoViricides Inc.NNVC | $1.36 | -0.04 | -2.86% | $34.86M | 220.95K | -3.41 | -0.40 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.15 | 0.05 | +0.20% | $34.69M | 2.48K | -- | -- |
|  RYTHM, Inc. Common StockRYM | $16.27 | 0.58 | +3.70% | $34.56M | 49.16K | -1.51 | -10.53 |
|  Precipio, Inc. Common StockPRPO | $19.35 | -0.66 | -3.30% | $34.55M | 33.26K | -30.16 | -0.64 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.32 | 0.03 | +1.31% | $34.38M | 65.82K | -- | -- |
|  Paradium.AI, Inc.PAAI | $0.71 | -0.03 | -3.64% | $34.33M | 108.92K | 3.79 | 0.19 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.56 | -0.05 | -7.97% | $34.28M | 794.88K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $25.63 | 0.07 | +0.27% | $34.28M | 14.54K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $6.20 | 0.00 | 0.00% | $34.10M | 6.88K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $2.24 | -0.07 | -3.03% | $34.09M | 103.85K | -0.70 | -3.22 |
|  Lite Strategy, Inc. Common StockLITS | $1.12 | -0.04 | -3.45% | $33.93M | 163.45K | -0.56 | -1.98 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.30 | 0.05 | +2.22% | $33.74M | 39.97K | -1.47 | -1.57 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $6.31 | 0.20 | +3.27% | $33.71M | 12.69K | 14.53 | 0.43 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.21 | -0.02 | -0.89% | $33.68M | 5.37K | -37.00 | -0.06 |
|  Avax One Technology Ltd. Common SharesAVX | $4.49 | 0.32 | +7.67% | $33.44M | 231.35K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.08 | -0.01 | -0.92% | $33.39M | 3.46K | -2.99 | -0.36 |
| V Valor Energy Incorporated Common StockVAI | $2.25 | 0.09 | +4.17% | $33.34M | 139.58K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.08 | -0.04 | -4.00% | $33.29M | 22.19K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.16 | 0.00 | 0.00% | $33.21M | 3.81K | -- | -- |
|  Koss CorpKOSS | $3.40 | -0.06 | -1.59% | $33.09M | 11.75K | -87.38 | -0.04 |
|  Rekor Systems, Inc. Common StockREKR | $0.24 | -0.07 | -22.36% | $33.03M | 3.16M | -1.50 | -0.16 |
|  Bluerock Homes Trust, Inc.BHM | $8.01 | -0.04 | -0.44% | $33.03M | 590.00 | 47.32 | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.32 | -0.02 | -6.50% | $33.03M | 124.06K | -- | -- |
|  Incannex Healthcare Limited Common StockIXHL | $2.61 | -0.03 | -1.14% | $32.87M | 59.57K | -1.55 | -1.69 |
|  Euroholdings Ltd. Common StockEHLD | $11.81 | -0.17 | -1.42% | $32.85M | 830.00 | 3.47 | 3.36 |
|  Biote Corp. Class A Common StockBTMD | $1.15 | 0.08 | +7.48% | $32.84M | 94.10K | 10.41 | 0.11 |
|  Birchtech Corp.BCHT | $1.24 | 0.11 | +9.73% | $32.75M | 12.12K | -- | -- |
|  US Global Investors IncGROW | $2.64 | 0.02 | +0.59% | $32.59M | 19.53K | 10.60 | 0.25 |
|  Gaia, Inc. Class A Common StockGAIA | $1.27 | -0.16 | -10.84% | $32.55M | 68.70K | -5.33 | -0.24 |
|  Teads Holding Co. Common StockTEAD | $0.34 | -0.01 | -1.56% | $32.46M | 345.96K | -0.06 | -5.53 |
|  DarioHealth Corp. Common StockDRIO | $3.40 | -0.37 | -9.81% | $32.10M | 99.29K | -0.53 | -6.13 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.15 | -0.03 | -0.94% | $31.91M | 1.60K | -2.57 | -1.28 |
|  Full House Resorts, Inc.FLL | $0.86 | -0.01 | -1.08% | $31.88M | 250.94K | -0.85 | -1.02 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $6.71 | 1.04 | +18.34% | $31.86M | 8.71K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.51 | -0.01 | -2.40% | $31.85M | 211.56K | 8.53 | 0.06 |
|  Sypris Solutions IncSYPR | $1.36 | -0.30 | -18.07% | $31.64M | 119.52K | -2.92 | -0.47 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $9.99 | 0.64 | +6.84% | $31.59M | 8.90K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.22 | 0.02 | +0.91% | $31.55M | 21.20K | 10.57 | 0.21 |
|  IRulya Therapeutics Inc. Common StockIRLA | $31.38 | -1.70 | -5.14% | $31.53M | 53.17K | -0.20 | -156.71 |
|  American Vanguard CorporationAVD | $1.07 | 0.04 | +3.88% | $31.42M | 221.47K | -0.56 | -1.90 |
|  EyePoint, Inc. Common StockEYPT | $0.37 | -0.04 | -9.59% | $31.30M | 11.12M | -0.10 | -3.74 |
|  Token Cat Limited - ADRTC | $1.16 | -0.06 | -4.92% | $31.05M | 62.47K | -- | -- |
|  Pixelworks IncPXLW | $5.19 | -0.21 | -3.89% | $30.98M | 44.57K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.38 | 0.04 | +0.92% | $30.96M | 17.01K | 8.43 | 0.52 |
|  Aether Holdings, Inc. Common StockATHR | $2.55 | -0.03 | -1.16% | $30.90M | 8.48K | -5.87 | -0.43 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $10.95 | -0.17 | -1.49% | $30.90M | 6.79K | -3.66 | -2.94 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.50 | 0.06 | +1.89% | $30.83M | 56.57K | -- | -- |
|  United-Guardian, Inc.UG | $6.64 | -0.03 | -0.37% | $30.69M | 6.70K | 12.37 | 0.54 |
|  ATA Creativity Global - ADRAACG | $0.73 | 0.00 | +0.45% | $30.68M | 13.98K | -3.55 | -0.20 |
|  Impact BioMedical, Inc.IBO | $3.73 | 0.13 | +3.61% | $30.62M | 12.61K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.18 | 0.01 | +5.68% | $30.61M | 63.31M | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.47 | 0.00 | 0.00% | $30.59M | 750.00 | -- | -- |
|  Nortech Systems IncNSYS | $10.50 | 0.20 | +1.94% | $30.52M | 5.90K | 29.71 | 0.36 |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $1.11 | -0.08 | -6.72% | $30.51M | 200.93K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.17 | -0.08 | -1.88% | $30.50M | 44.26K | 2.57 | 1.63 |
|  Sunlands Technology Group, - ADRSTG | $2.32 | -0.12 | -4.72% | $30.46M | 10.34K | 0.69 | 3.48 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $2.68 | -0.04 | -1.47% | $30.34M | 6.53K | -10.31 | -0.26 |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.53 | -0.21 | -12.07% | $30.33M | 1.03M | -- | -- |
|  Cohen & Company IncCOHN | $9.23 | 0.04 | +0.38% | $30.27M | 4.13K | 1.73 | 5.42 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $4.75 | -0.07 | -1.45% | $30.26M | 8.45K | -8.08 | -0.60 |
|  CNFinance Holdings Limited - ADRCNF | $1.75 | -0.07 | -3.84% | $30.26M | 764.00 | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.61 | -0.02 | -3.73% | $30.19M | 297.21K | -0.72 | -0.87 |
|  Laird Superfood, Inc.LSF | $2.66 | -0.10 | -3.62% | $30.16M | 19.50K | -6.74 | -0.40 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $4.69 | 0.14 | +3.08% | $30.12M | 208.86K | -1.04 | -4.52 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $2.56 | -0.06 | -2.29% | $30.11M | 34.40K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.51 | -0.05 | -8.55% | $30.11M | 482.84K | -0.60 | -0.85 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.29 | -0.02 | -5.66% | $30.09M | 70.76K | 9.83 | 0.03 |
|  MBody AI Ltd. Ordinary ShareMBAI | $1.95 | -0.11 | -5.57% | $30.07M | 27.07K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.03 | 0.13 | +2.65% | $29.93M | 8.79K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.34 | 0.00 | 0.00% | $29.78M | 3.31K | -- | -- |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.43 | 0.09 | +6.72% | $29.67M | 62.32K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.93 | 0.01 | +0.26% | $29.41M | 34.39K | -5.19 | -0.76 |
|  GameSquare Holdings, Inc. Common StockGAME | $2.25 | -0.06 | -2.60% | $29.39M | 100.05K | -0.45 | -4.96 |
|  Aligos Therapeutics, Inc. Common StockALGS | $4.65 | -0.13 | -2.72% | $29.32M | 33.00K | -0.64 | -7.30 |
|  CREATIVE REALITIES, INC.CREX | $2.16 | -0.02 | -0.92% | $29.28M | 7.51K | -1.03 | -2.11 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $5.70 | 0.00 | 0.00% | $29.25M | 300.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.29 | 0.01 | +5.16% | $29.20M | 530.54K | -0.15 | -1.96 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $14.42 | -0.31 | -2.10% | $29.13M | 12.99K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $0.62 | -0.01 | -0.90% | $28.98M | 28.86K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $1.87 | 0.03 | +1.63% | $28.86M | 21.00K | -- | -- |
