|  Massimo Group Common StockMAMO | $1.03 | -0.01 | -1.15% | $42.81M | 32.91K | 25.70 | 0.04 |
|  eXoZymes Inc. Common StockEXOZ | $4.61 | 0.06 | +1.32% | $42.79M | 455.00 | -4.27 | -1.08 |
|  eHealth, Inc.EHTH | $1.34 | -0.02 | -1.10% | $42.69M | 28.69K | -1.89 | -0.71 |
|  Phunware, Inc. Common StockPHUN | $2.08 | -0.03 | -1.42% | $42.53M | 7.91K | -3.65 | -0.57 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.07 | -0.06 | -2.82% | $42.52M | 50.10K | -0.50 | -4.18 |
|  PetMed Express, Inc.PETS | $1.99 | 0.02 | +0.76% | $42.42M | 19.84K | -0.64 | -3.12 |
|  XBP Global Holdings, Inc. Common StockXBP | $3.60 | 0.11 | +3.15% | $42.36M | 3.91K | -- | -- |
|  VIDA Global Inc.VIDA | $2.90 | -0.07 | -2.19% | $42.36M | 17.82K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.22 | 0.02 | +1.25% | $42.20M | 7.90K | 11.05 | 0.11 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.60 | -0.10 | -5.82% | $42.14M | 63.66K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.73 | -0.03 | -1.01% | $42.04M | 24.75K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $10.36 | 0.04 | +0.34% | $42.03M | 4.46K | -7.24 | -1.43 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.18 | 0.12 | +2.37% | $41.96M | 1.78K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.15 | 0.15 | +2.50% | $41.93M | 21.24K | 51.25 | 0.12 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.19 | 0.08 | +0.62% | $41.87M | 3.24K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.41 | 0.49 | +2.12% | $41.84M | 29.80K | -93.62 | -0.25 |
|  Argo Blockchain plc - ADRARBK | $2.85 | -0.04 | -1.55% | $41.78M | 897.00 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.14 | -0.12 | -0.48% | $41.73M | 1.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $5.15 | 0.25 | +5.10% | $41.71M | 454.00 | -5.99 | -0.86 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.33 | -0.02 | -0.19% | $41.39M | 203.00 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $0.79 | 0.00 | +0.52% | $41.37M | 12.53K | -5.64 | -0.14 |
|  RenovoRx, Inc. Common StockRNXT | $0.92 | -0.05 | -4.98% | $41.36M | 90.89K | -2.87 | -0.32 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.16 | 0.16 | +1.46% | $41.20M | 181.00 | -5.44 | -2.05 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.75 | 0.75 | +4.16% | $41.17M | 180.00 | -- | -- |
|  Dyadic International, Inc.DYAI | $1.13 | 0.00 | -0.09% | $41.14M | 147.66K | -4.52 | -0.25 |
|  RYTHM, Inc. Common StockRYM | $18.87 | -0.11 | -0.56% | $41.13M | 1.25K | -1.14 | -16.52 |
|  Elutia Inc. Class A Common StockELUT | $0.93 | -0.03 | -3.17% | $41.11M | 15.58K | 1.13 | 0.82 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.45 | -0.03 | -6.05% | $40.78M | 60.20K | -- | -- |
|  Nortech Systems IncNSYS | $14.59 | -0.44 | -2.93% | $40.77M | 4.69K | -145.89 | -0.10 |
|  Diginex Limited Ordinary SharesDGNX | $1.40 | -0.11 | -7.28% | $40.74M | 292.05K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.94 | 0.02 | +2.07% | $40.57M | 742.00 | -4.69 | -0.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.30 | -0.14 | -0.55% | $40.48M | 574.00 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.09 | -0.02 | -0.64% | $40.47M | 4.82K | -3.55 | -0.87 |
|  NaaS Technology Inc. - ADRNAAS | $3.33 | 0.00 | 0.00% | $40.14M | 1.96K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.72 | -0.05 | -3.11% | $40.01M | 6.39K | 8.57 | 0.20 |
|  374Water Inc. Common StockSCWO | $2.28 | 0.08 | +3.82% | $39.96M | 19.17K | -1.90 | -1.20 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $12.25 | -0.09 | -0.73% | $39.69M | 2.49K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.02 | -0.04 | -3.30% | $39.38M | 71.65K | -- | -- |
|  Zedge, Inc.ZDGE | $3.00 | 0.04 | +1.52% | $39.27M | 8.63K | -20.03 | -0.15 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.67 | -0.03 | -4.92% | $39.08M | 176.66K | -- | -- |
|  Youlife Group Inc. - ADRYOUL | $0.48 | -0.04 | -7.70% | $39.05M | 220.93K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.66 | -0.04 | -6.24% | $38.89M | 50.46K | -0.59 | -1.12 |
|  Sachem Capital Corp. Common SharesSACH | $0.81 | 0.01 | +0.63% | $38.60M | 9.16K | 16.10 | 0.05 |
|  Spruce Power Holding CorporationSPRU | $2.09 | -0.04 | -1.88% | $38.39M | 2.67K | -1.45 | -1.44 |
|  FST Corp. Ordinary SharesKBSX | $0.86 | -0.04 | -4.89% | $38.32M | 842.00 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $2.27 | -0.01 | -0.44% | $38.27M | 341.00 | -- | -- |
|  Myomo Inc.MYO | $0.99 | -0.07 | -6.60% | $38.25M | 55.86K | -2.68 | -0.37 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.77 | 0.06 | +2.21% | $38.14M | 7.18K | -1.26 | -2.19 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.68 | -0.02 | -2.27% | $37.86M | 4.90K | -0.90 | -0.75 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.01 | 0.00 | +0.50% | $37.84M | 15.75K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.95 | 0.11 | +0.93% | $37.84M | 2.26K | 56.90 | 0.21 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.90 | 0.02 | +1.70% | $37.69M | 6.38K | -0.59 | -1.53 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.89 | 0.02 | +2.90% | $37.58M | 27.00 | 17.70 | 0.05 |
|  Sequans Communications S.A. - ADRSQNS | $2.51 | -0.07 | -2.75% | $37.58M | 1.25K | -0.20 | -12.60 |
|  Stran & Company, Inc. Common StockSWAG | $2.02 | 0.01 | +0.25% | $37.56M | 2.04K | -40.30 | -0.05 |
|  FG Nexus Inc. Common StockFGNX | $6.53 | -0.43 | -6.16% | $37.46M | 12.01K | -- | -- |
|  Birchtech Corp.BCHT | $1.42 | -0.01 | -0.49% | $37.43M | 2.13K | -7.12 | -0.20 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.22 | -0.03 | -0.12% | $37.33M | 100.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $7.16 | -0.04 | -0.49% | $37.29M | 699.00 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.26 | 0.11 | +1.87% | $37.28M | 106.00 | -- | -- |
|  Pixelworks IncPXLW | $5.84 | -0.11 | -1.90% | $37.14M | 19.73K | -1.24 | -4.72 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.36 | 0.00 | -1.02% | $37.10M | 71.14K | -0.65 | -0.55 |
|  P3 Health Partners Inc. Common StockPIII | $11.13 | 0.65 | +6.20% | $37.02M | 9.64K | -0.25 | -45.20 |
| U StablecoinX Inc. Class A Common StockUSDE | $1.54 | 0.02 | +1.32% | $37.01M | 149.98K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.61 | 0.01 | +0.75% | $36.86M | 2.09K | -14.65 | -0.11 |
|  Nephros Inc.NEPH | $3.38 | -0.05 | -1.40% | $36.72M | 696.00 | 30.75 | 0.11 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $6.40 | -0.06 | -0.98% | $36.71M | 3.08K | -91.39 | -0.07 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $3.13 | -0.22 | -6.69% | $36.69M | 52.00 | -- | -- |
|  US Global Investors IncGROW | $2.96 | -0.02 | -0.51% | $36.65M | 347.00 | -- | 0.00 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | 0.01 | +2.88% | $36.62M | 21.23K | -6.90 | -0.06 |
|  SCYNEXIS, Inc.SCYX | $3.68 | 0.11 | +3.11% | $36.55M | 3.21K | -21.65 | -0.17 |
|  Beasley Broadcasting Group IncBBGI | $20.17 | -0.83 | -3.95% | $36.51M | 12.21K | -0.19 | -108.96 |
|  Nutriband Inc. Common StockNTRB | $3.00 | 0.02 | +0.67% | $36.47M | 1.03K | -0.98 | -3.07 |
| C Idaho Copper CorporationCOPR | $2.60 | 0.04 | +1.56% | $36.39M | 3.66K | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.23 | -0.04 | -1.22% | $36.14M | 388.00 | -- | -- |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.98 | -0.26 | -11.61% | $35.91M | 127.74K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $25.41 | 0.13 | +0.49% | $35.88M | 1.23K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.63 | 0.02 | +3.98% | $35.88M | 6.75M | -9.00 | -0.07 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.56 | -0.08 | -5.15% | $35.86M | 46.47K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $2.81 | 0.02 | +0.72% | $35.85M | 6.21K | -1.79 | -1.57 |
|  VirTra, Inc. Common StockVTSI | $3.17 | 0.03 | +0.96% | $35.84M | 3.82K | 317.00 | 0.01 |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.44 | 0.04 | +2.79% | $35.84M | 696.00 | -- | -- |
|  NanoViricides Inc.NNVC | $1.55 | 0.01 | +0.97% | $35.74M | 197.88K | -3.24 | -0.48 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $19.72 | 2.85 | +16.89% | $35.70M | 14.58K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.35 | -0.21 | -8.01% | $35.70M | 96.58K | -0.20 | -11.80 |
|  Veru Inc.VERU | $2.21 | -0.07 | -3.07% | $35.47M | 77.96K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.73 | -0.04 | -4.81% | $35.46M | 5.95K | -12.22 | -0.06 |
|  uCloudlink Group Inc. - ADRUCL | $0.93 | 0.00 | +0.50% | $35.43M | 3.51K | 5.81 | 0.16 |
|  Nasus Pharma Ltd.NSRX | $3.02 | -0.06 | -2.10% | $35.43M | 7.87K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $8.13 | -0.09 | -1.05% | $35.41M | 4.05K | -16.95 | -0.48 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.33 | 0.06 | +2.64% | $35.32M | 1.20K | -58.25 | -0.04 |
|  Koss CorpKOSS | $3.72 | 0.06 | +1.64% | $35.22M | 1.36K | -46.50 | -0.08 |
|  Ocean Power Technologies, Inc.OPTT | $0.14 | -0.01 | -4.17% | $35.21M | 3.14M | -0.69 | -0.20 |
|  Bluerock Homes Trust, Inc.BHM | $8.56 | 0.04 | +0.41% | $35.20M | 1.19K | -2.84 | -3.02 |
|  United-Guardian, Inc.UG | $7.65 | -0.55 | -6.68% | $35.16M | 17.96K | 16.63 | 0.46 |
|  Incannex Healthcare Limited - ADRIXHL | $2.94 | -0.05 | -1.68% | $35.12M | 30.55K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.16 | -0.14 | -6.22% | $35.10M | 320.85K | -5.39 | -0.40 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.43 | 0.05 | +0.22% | $35.09M | 41.00 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.83 | 0.04 | +0.17% | $34.76M | 304.00 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.63 | 0.01 | +1.29% | $34.71M | 2.73K | -0.95 | -0.66 |
