|  FST Corp. Ordinary SharesKBSX | $0.99 | 0.01 | +1.02% | $43.87M | 1.56K | -98.00 | -0.01 |
|  TH International Limited Ordinary sharesTHCH | $1.36 | 0.00 | +0.29% | $43.86M | 4.39K | -0.61 | -2.24 |
|  Stablecoin Development CorporationSDEV | $0.89 | 0.03 | +3.91% | $43.83M | 189.33K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.40 | 0.09 | +6.87% | $43.83M | 237.97K | 3.87 | 0.36 |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.06 | +7.17% | $43.50M | 254.09K | -1.26 | -0.77 |
| S SunScout Holding LimitedSNSC | $1.14 | 0.09 | +8.57% | $43.43M | 51.95K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.11 | -0.02 | -2.19% | $43.37M | 9.96K | -0.69 | -1.62 |
|  Sypris Solutions IncSYPR | $1.88 | 0.04 | +2.17% | $43.17M | 18.34K | -3.99 | -0.47 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.75 | 0.00 | +0.61% | $43.16M | 11.38K | 8.37 | 0.09 |
| T The Generation Essentials GroupTGE | $0.89 | 0.00 | -0.39% | $43.13M | 4.55K | -- | -- |
|  Pixelworks IncPXLW | $7.14 | 0.26 | +3.78% | $43.07M | 29.05K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.86 | -0.08 | -2.72% | $42.90M | 33.46K | -0.27 | -10.48 |
|  Sol Strategies Inc. Common SharesSTKE | $1.05 | -0.14 | -11.76% | $42.86M | 802.94K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $15.20 | -0.50 | -3.18% | $42.81M | 37.24K | 4.52 | 3.36 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $12.89 | 0.19 | +1.50% | $42.80M | 32.64K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $2.93 | 0.03 | +1.21% | $42.59M | 7.25K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $1.85 | -0.02 | -1.07% | $42.50M | 28.35K | -3.61 | -0.52 |
|  The Marygold Companies, Inc.MGLD | $0.98 | -0.04 | -3.92% | $42.47M | 3.28K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.17 | 0.16 | +2.58% | $42.27M | 17.18K | 18.77 | 0.33 |
|  aTyr Pharma, Inc. Common StockATYR | $0.43 | 0.00 | -0.49% | $41.98M | 1.41M | -0.69 | -0.62 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.23 | -0.43 | -9.23% | $41.93M | 26.36K | -2.57 | -1.69 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.00 | 0.00% | $41.92M | 1.45K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.38 | 0.03 | +0.22% | $41.79M | 1.77K | -- | -- |
|  Veru Inc.VERU | $2.44 | -0.06 | -2.40% | $41.36M | 235.43K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.90 | -0.06 | -2.19% | $41.36M | 7.63K | 13.86 | 0.21 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.28 | -0.02 | -1.54% | $41.29M | 1.28K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.34 | 0.03 | +2.29% | $41.16M | 11.94K | -3.68 | -0.36 |
|  Phunware, Inc. Common StockPHUN | $2.03 | 0.01 | +0.50% | $41.15M | 150.52K | -3.09 | -0.65 |
|  Massimo Group Common StockMAMO | $0.99 | 0.00 | +0.13% | $41.10M | 5.53K | 9.87 | 0.10 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $13.45 | 0.33 | +2.52% | $40.95M | 109.38K | -- | -- |
|  PS International Group Ltd. Ordinary SharesPSIG | $2.67 | 0.38 | +16.81% | $40.87M | 1.79M | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $8.01 | -0.04 | -0.50% | $40.82M | 65.32K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.37 | -0.11 | -7.43% | $40.75M | 633.01K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.41 | -0.03 | -1.74% | $40.67M | 96.32K | -0.42 | -3.33 |
|  Genenta Science S.p.A. - ADRGNTA | $0.84 | -0.02 | -2.38% | $40.65M | 31.91K | -- | -- |
|  Zedge, Inc.ZDGE | $3.10 | 0.03 | +0.98% | $40.64M | 29.82K | -34.56 | -0.09 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.24 | -0.01 | -0.04% | $40.20M | 208.00 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.68 | 0.02 | +0.75% | $40.13M | 4.29K | -44.08 | -0.06 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.65 | -0.02 | -0.54% | $39.99M | 24.72K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.54 | 0.18 | +1.54% | $39.97M | 214.00 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.44 | 0.01 | +2.28% | $39.96M | 38.74K | -11.03 | -0.04 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.69 | 0.00 | 0.00% | $39.54M | 115.00 | 70.93 | 0.15 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.01 | -0.03 | -2.88% | $39.36M | 418.86K | -0.20 | -5.20 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $2.62 | -0.15 | -5.42% | $39.26M | 22.43K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.61 | 0.00 | -0.66% | $39.25M | 246.03K | 10.52 | 0.06 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.19 | -0.17 | -7.02% | $39.20M | 495.80K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.71 | -0.08 | -2.87% | $39.17M | 147.96K | -1.70 | -1.62 |
|  Senstar Technologies Corporation Common SharesSNT | $1.65 | -0.01 | -0.60% | $39.08M | 5.53K | 83.75 | 0.02 |
|  OneMedNet Corp Class A Common StockONMD | $0.65 | -0.01 | -2.09% | $39.01M | 131.11K | -4.11 | -0.16 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.30 | -0.30 | -2.38% | $38.98M | 53.50K | 205.17 | 0.06 |
|  Incannex Healthcare Limited - ADRIXHL | $3.26 | 0.01 | +0.31% | $38.96M | 57.25K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.40 | 0.05 | +1.64% | $38.83M | 4.21K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.69 | 0.00 | 0.00% | $38.74M | 655.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $3.55 | 0.00 | 0.00% | $38.70M | 44.87K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.64 | 0.04 | +1.54% | $38.57M | 25.83K | -1.68 | -1.57 |
|  Aether Holdings, Inc. Common StockATHR | $3.46 | 0.30 | +9.49% | $38.56M | 19.06K | -7.33 | -0.43 |
|  CervoMed Inc. Common StockCRVO | $2.57 | 0.09 | +3.63% | $38.51M | 233.28K | -0.79 | -3.22 |
|  Skillsoft Corp.SKIL | $4.32 | 0.13 | +3.10% | $38.29M | 126.40K | -0.26 | -16.60 |
|  Biote Corp. Class A Common StockBTMD | $1.33 | 0.02 | +1.53% | $38.28M | 138.43K | 12.14 | 0.11 |
|  CREATIVE REALITIES, INC.CREX | $2.83 | -0.07 | -2.41% | $38.28M | 8.65K | -1.34 | -2.11 |
|  FTC Solar, Inc. Common StockFTCI | $2.30 | -0.01 | -0.43% | $38.25M | 140.76K | -0.37 | -6.25 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $15.96 | 2.76 | +20.93% | $38.24M | 39.64K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $6.79 | 0.58 | +9.34% | $38.20M | 30.83K | -0.54 | -12.60 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.23 | -0.32 | -5.77% | $38.10M | 28.97K | 3.21 | 1.63 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $38.02M | 5.90K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.88 | -0.04 | -4.48% | $37.81M | 5.65K | -4.38 | -0.20 |
|  Lite Strategy, Inc. Common StockLITS | $1.11 | 0.05 | +4.72% | $37.60M | 278.06K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $2.96 | 0.00 | 0.00% | $37.55M | 1.58K | 0.84 | 3.48 |
|  Aurora Mobile Limited - ADRJG | $6.50 | 0.00 | 0.00% | $37.52M | 3.21K | 34.97 | 0.18 |
|  InspireMD, Inc.NSPR | $0.79 | 0.01 | +1.28% | $37.47M | 31.95K | -1.25 | -0.64 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.20 | 0.13 | +0.50% | $37.36M | 1.99K | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.77 | -0.04 | -4.49% | $37.29M | 309.23K | -0.89 | -0.87 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.00 | 0.05 | +5.15% | $37.16M | 984.79K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $6.85 | 0.07 | +1.03% | $37.13M | 14.80K | 16.01 | 0.43 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.66 | -0.01 | -0.37% | $37.11M | 29.65K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.63 | 0.02 | +1.24% | $37.04M | 59.48K | -13.50 | -0.12 |
|  PetMed Express, Inc.PETS | $1.65 | -0.05 | -2.94% | $36.85M | 37.09K | -1.23 | -1.38 |
|  Harvard Bioscience IncHBIO | $8.03 | -0.12 | -1.47% | $36.71M | 8.34K | -3.49 | -2.31 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.40 | -0.05 | -0.48% | $36.58M | 3.71K | -3.24 | -3.06 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.59 | -0.01 | -0.63% | $36.55M | 139.34K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $1.61 | -0.01 | -0.62% | $36.52M | 6.73M | -0.12 | -13.09 |
|  First Breach Inc. Common StockFBDT | $0.66 | 0.00 | +0.20% | $36.42M | 537.58K | -- | -- |
|  Birchtech Corp.BCHT | $1.38 | 0.05 | +3.76% | $36.30M | 52.13K | -- | -- |
|  CL Workshop Group Limited - ADRNWGL | $1.25 | -0.08 | -6.02% | $36.21M | 116.94K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.35 | -0.01 | -1.73% | $36.20M | 763.94K | -0.87 | -0.40 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.76 | -0.50 | -11.63% | $36.19M | 52.98K | -2.92 | -1.28 |
|  Mount Logan Capital Inc. Common StockMLCI | $3.20 | -0.01 | -0.47% | $36.08M | 26.36K | -0.48 | -6.67 |
|  Elutia Inc. Class A Common StockELUT | $0.81 | 0.01 | +1.22% | $35.83M | 25.02K | 0.85 | 0.95 |
|  Youlife Group Inc. - ADRYOUL | $0.44 | -0.01 | -2.92% | $35.81M | 26.39K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $3.92 | 0.01 | +0.26% | $35.67M | 74.24K | -15.10 | -0.26 |
|  US Global Investors IncGROW | $2.91 | 0.01 | +0.34% | $35.66M | 34.14K | 11.60 | 0.25 |
|  Scilex Holding Company Common StockSCLX | $5.01 | -0.04 | -0.79% | $35.65M | 21.62K | -0.10 | -49.70 |
|  Destination XL Group, Inc. Common StockDXLG | $0.64 | -0.01 | -1.54% | $35.65M | 22.55K | -0.88 | -0.73 |
|  Cryo-Cell International Inc.CCEL | $4.40 | 0.28 | +6.80% | $35.60M | 20.76K | -14.72 | -0.30 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.40 | -0.03 | -1.23% | $35.54M | 18.93K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.03 | -0.04 | -4.19% | $35.36M | 368.13K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.10 | 0.02 | +1.85% | $35.34M | 43.91K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.10 | 0.10 | +2.50% | $35.27M | 42.66K | 17.08 | 0.24 |
|  Cohen & Company IncCOHN | $10.81 | -0.11 | -1.01% | $35.17M | 95.38K | 2.01 | 5.42 |
|  Laser Photonics Corporation Common StockLASE | $0.69 | -0.01 | -2.06% | $35.07M | 15.96M | -- | -- |
