|  Stardust Power Inc. Common StockSDST | $3.61 | -0.05 | -1.46% | $35.88M | 11 | -0.93 | -3.93 |
| A ACCESS Newswire Inc.ACCS | $9.25 | 0.31 | +3.47% | $35.81M | 23.48K | -6.66 | -1.39 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.29 | -0.13 | -1.24% | $35.41M | 4 | -6.52 | -1.58 |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | 0.02 | +1.90% | $35.40M | 267 | -2.68 | -0.36 |
|  System1, Inc.SST | $4.25 | -0.03 | -0.57% | $35.36M | 19.89K | -0.51 | -8.53 |
|  Inspirato Incorporated Class A Common StockISPO | $2.78 | -0.08 | -2.79% | $35.24M | 16.63K | -3.21 | -0.87 |
| C C1 Fund Inc.CFND | $5.10 | -0.26 | -4.86% | $35.22M | 51.46K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $2.97 | 0.04 | +1.37% | $35.10M | 19.08K | 74.38 | 0.04 |
|  Cryo-Cell International Inc.CCEL | $4.32 | -0.05 | -1.33% | $34.92M | 1.67K | -61.93 | -0.07 |
|  Micropolis Holding CompanyMCRP | $1.00 | 0.14 | +15.78% | $34.85M | 6.42K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.63 | 0.02 | +1.55% | $34.78M | 18 | -3.62 | -0.45 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.57 | 0.02 | +2.96% | $34.77M | 229 | -0.51 | -1.10 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.10 | 0.07 | +0.26% | $34.63M | 3.14K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.45 | -0.24 | -7.01% | $34.60M | 2.70K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.00 | -1.47% | $34.60M | 154 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.70 | -0.04 | -2.44% | $34.51M | 77 | -0.77 | -2.14 |
|  AXIL Brands, Inc.AXIL | $5.10 | -0.14 | -2.70% | $34.46M | 3.97K | 31.87 | 0.16 |
|  Dyadic International, Inc.DYAI | $1.00 | 0.01 | +0.51% | $34.45M | 161 | -3.97 | -0.24 |
|  Serina Therapeutics, Inc.SER | $3.31 | -0.04 | -1.36% | $34.44M | 12.65K | -1.73 | -1.87 |
|  FibroGen, IncFGEN | $8.51 | 0.25 | +2.99% | $34.37M | 18.34K | 0.16 | 53.48 |
|  Cumberland Pharmaceuticals IncCPIX | $2.26 | 0.12 | +5.67% | $34.33M | 134.13K | -9.56 | -0.24 |
|  VivoPower International PLCVVPR | $2.75 | 0.21 | +8.46% | $34.32M | 738 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | 0.02 | +0.10% | $34.30M | 294 | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.04 | -0.02 | -1.90% | $34.22M | 17.94K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.75 | 0.00 | 0.00% | $33.94M | 4.99K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.23 | -0.16 | -3.71% | $33.94M | 710 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | 0.02 | +5.61% | $33.92M | 83 | -- | -- |
|  Farmer Bros CoFARM | $1.54 | 0.03 | +2.17% | $33.89M | 41.44K | -2.49 | -0.63 |
|  comScore, Inc. Common StockSCOR | $6.72 | 0.00 | -0.07% | $33.63M | 5.76K | -1.21 | -5.52 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.13 | -0.02 | -0.93% | $33.57M | 101 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.36 | -0.01 | -2.30% | $33.55M | 161 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.33 | -0.06 | -1.93% | $33.51M | 16.13K | 3.55 | 0.93 |
|  Giftify, Inc. Common StockGIFT | $1.05 | -0.04 | -3.51% | $33.44M | 53.83K | -2.57 | -0.42 |
|  PetMed Express, Inc.PETS | $1.61 | -0.01 | -0.31% | $33.20M | 242.48K | -5.27 | -0.30 |
|  Zedge, Inc.ZDGE | $2.50 | -0.08 | -3.05% | $33.09M | 17.44K | -14.97 | -0.17 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.26 | 0.10 | +2.55% | $32.86M | 4.53K | -5.07 | -0.84 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.45 | 0.00 | -0.11% | $32.86M | 3.54K | -1.42 | -0.32 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.35 | 0.42 | +3.61% | $32.80M | 13.06K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.39 | -0.10 | -0.88% | $32.74M | 1.07K | 101.28 | 0.11 |
|  Old Market Capital Corporation Common StockOMCC | $4.80 | 0.07 | +1.45% | $32.67M | 1.29K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $10.40 | 0.37 | +3.72% | $32.66M | 40.77K | -0.71 | -14.40 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $7.76 | -0.79 | -9.23% | $32.66M | 709 | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.70 | -0.04 | -1.40% | $32.65M | 8.33K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | -0.01 | -2.91% | $32.54M | 48.56K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.90 | -0.05 | -0.69% | $32.43M | 1.75K | -2.54 | -3.11 |
|  Harvard Bioscience IncHBIO | $0.72 | -0.03 | -4.60% | $32.10M | 160 | -0.59 | -1.22 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | +0.75% | $31.85M | 8.51K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.40 | -0.02 | -1.52% | $31.63M | 4.30K | -12.60 | -0.11 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.53 | 0.02 | +4.69% | $31.59M | 20.81K | -0.83 | -0.63 |
|  The LGL Group, Inc.LGL | $5.71 | 0.05 | +0.92% | $31.56M | 6.07K | 33.56 | 0.17 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.15 | 0.05 | +4.55% | $31.51M | 72.11K | -1.03 | -1.12 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.69 | -0.10 | -5.74% | $31.44M | 12.12K | 5.93 | 0.29 |
|  Pyxis Tankers Inc. Common StockPXS | $2.99 | 0.04 | +1.17% | $31.41M | 10.29K | -12.48 | -0.24 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.63 | -0.03 | -4.27% | $31.30M | 435.80K | -4.17 | -0.15 |
|  Pluri Inc. Common StockPLUR | $3.44 | 0.20 | +6.39% | $31.27M | 11 | -0.71 | -4.74 |
|  ATA Creativity Global - ADRAACG | $0.95 | -0.02 | -1.50% | $31.26M | 1 | -49.20 | -0.02 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.74 | -0.04 | -2.11% | $31.12M | 1 | -0.13 | -13.35 |
|  111, Inc. - ADRYI | $3.61 | -0.33 | -8.38% | $30.95M | 12.73K | -4.25 | -0.84 |
|  US Global Investors IncGROW | $2.41 | 0.03 | +1.26% | $30.95M | 29.99K | 40.33 | 0.06 |
|  Kentucky First Federal BancorpKFFB | $4.12 | -0.40 | -8.92% | $30.93M | 4.40K | 63.75 | 0.06 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.93 | -0.04 | -1.98% | $30.54M | 75 | -- | -- |
|  Cyngn Inc. Common StockCYN | $3.80 | 0.20 | +5.60% | $30.46M | 82 | -0.01 | -512.50 |
|  Nixxy, Inc. Common StockNIXX | $1.18 | 0.04 | +3.04% | $30.45M | 1 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.70 | 0.04 | +5.46% | $30.45M | 317.51K | -0.77 | -0.92 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.76 | 0.02 | +0.43% | $30.24M | 18.86K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.72 | 0.04 | +5.98% | $29.99M | 345.63K | -2.22 | -0.32 |
|  FiscalNote Holdings, Inc.NOTE | $1.90 | 0.03 | +1.87% | $29.85M | 30 | -0.45 | -4.25 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.66 | 0.01 | +0.84% | $29.79M | 5 | -0.39 | -4.30 |
|  CREATIVE REALITIES, INC.CREX | $2.83 | -0.06 | -2.24% | $29.77M | 26.69K | -3.25 | -0.87 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.89 | 0.16 | +9.14% | $29.77M | 231 | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | 0.03 | +4.97% | $29.56M | 1.93K | -30.25 | -0.02 |
|  Performance Shipping Inc. Common SharesPSHG | $2.33 | 0.02 | +0.87% | $29.53M | 870 | 1.77 | 1.34 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.00 | 0.04 | +0.27% | $29.48M | 1.28K | -- | -- |
|  Crown Crafts IncCRWS | $2.75 | 0.00 | +0.18% | $29.42M | 29.24K | -2.92 | -0.94 |
|  Intrusion Inc NewINTZ | $1.45 | -0.04 | -2.67% | $29.35M | 440 | -2.18 | -0.67 |
| B Armlogi Holding Corp. common stockBTOC | $0.67 | 0.00 | -0.42% | $29.31M | 2.07K | -1.57 | -0.41 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.32 | 0.03 | +0.40% | $29.30M | 94 | -1.07 | -5.92 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.95 | -0.04 | -4.34% | $29.11M | 437.21K | -1.81 | -0.54 |
|  Inotiv, Inc. Common StockNOTV | $0.85 | 0.01 | +1.20% | $28.97M | 20 | -0.38 | -2.22 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.72 | 0.04 | +5.99% | $28.95M | 110.99K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.65 | 0.13 | +3.50% | $28.95M | 1 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | +0.10% | $28.87M | 8.31K | -- | -- |
| V Vantage CorpVNTG | $0.91 | -0.02 | -1.63% | $28.85M | 117 | -- | -- |
|  Token Cat Limited - ADRTC | $17.29 | -0.91 | -5.17% | $28.68M | 87 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.42 | -0.02 | -4.28% | $28.66M | 3.73K | -0.45 | -0.96 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.03 | 0.00 | -0.05% | $28.64M | 104 | -- | -- |
|  Neuraxis, Inc.NRXS | $2.70 | 0.09 | +3.54% | $28.60M | 475 | -2.74 | -0.98 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.26 | -0.13 | -9.78% | $28.59M | 1.56K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.13 | 0.04 | +2.11% | $28.23M | 1.09K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $5.02 | -0.73 | -12.67% | $28.22M | 546 | -0.04 | -125.20 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.85 | 0.04 | +2.20% | $28.22M | 30 | -62.00 | -0.03 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.54 | -0.06 | -1.31% | $28.15M | 21 | 8.75 | 0.52 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.63 | 0.00 | -0.30% | $28.11M | 26.21K | -0.46 | -3.50 |
|  IGC Pharma, Inc.IGC | $0.30 | 0.01 | +2.48% | $27.95M | 303.83K | -4.30 | -0.07 |
|  TOP Ships Inc.TOPS | $6.01 | -0.01 | -0.17% | $27.94M | 7.35K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $0.80 | 0.03 | +3.44% | $27.92M | 6.26K | -0.61 | -1.29 |
|  Data I/O CorpDAIO | $2.97 | 0.10 | +3.46% | $27.89M | 26.10K | -7.42 | -0.40 |
|  Mogo Inc. Common SharesMOGO | $1.21 | 0.03 | +2.12% | $27.82M | 377 | 5.09 | 0.23 |
|  Leslie's, Inc. Common StockLESL | $3.01 | 0.25 | +9.06% | $27.73M | 191.79K | -0.12 | -25.54 |
