|  Zedge, Inc.ZDGE | $3.13 | 0.00 | 0.00% | $40.76M | 41.57K | -20.83 | -0.15 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | -0.11 | -0.44% | $40.73M | 1.13K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.18 | 0.05 | +2.35% | $40.55M | 2.90K | 5.02 | 0.45 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.27 | 0.00 | 0.00% | $40.43M | 301.00 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.28 | -0.03 | -2.29% | $40.35M | 174.96K | -1.19 | -1.08 |
| P PTL LTD Class A Ordinary SharesPTLE | $6.50 | 0.10 | +1.56% | $40.26M | 59.40K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.76 | 0.01 | +0.21% | $40.26M | 16.28K | -28.03 | -0.17 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.01 | -0.04 | -0.16% | $40.23M | 652.00 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.50 | 0.00 | 0.00% | $40.20M | 65.00 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.83 | -0.09 | -2.30% | $40.12M | 30.00K | -4.36 | -0.87 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.40 | 0.27 | +4.40% | $39.97M | 156.57K | -0.75 | -8.59 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.01 | -0.05% | $39.87M | 118.00 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.21 | 0.01 | +0.83% | $39.78M | 42.20K | -3.38 | -0.35 |
|  Nortech Systems IncNSYS | $14.25 | -1.13 | -7.35% | $39.74M | 18.28K | -142.65 | -0.10 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $7.37 | 1.40 | +23.45% | $39.56M | 331.31K | -0.57 | -12.60 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.65 | 0.13 | +23.85% | $39.26M | 7.31M | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.69 | -0.01 | -1.14% | $39.15M | 236.97K | -1.42 | -0.49 |
|  Cytosorbents Corp.CTSO | $0.63 | -0.02 | -3.04% | $39.13M | 21.93K | -4.79 | -0.13 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.77 | 0.03 | +3.88% | $39.12M | 14.66K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.74 | 0.01 | +1.66% | $39.11M | 467.34K | -- | -- |
|  Palatin Technologies, Inc.PTN | $22.22 | 1.67 | +8.13% | $39.06M | 5.20K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.10 | 0.02 | +1.85% | $38.84M | 397.37K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $21.77 | -0.63 | -2.81% | $38.84M | 75.72K | -0.20 | -108.96 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.77 | 0.08 | +4.73% | $38.81M | 20.50K | -4.63 | -0.38 |
|  Offerpad Solutions Inc.OPAD | $0.81 | -0.01 | -0.75% | $38.78M | 423.34K | -0.53 | -1.55 |
|  Talphera, Inc. Common StockTLPH | $0.78 | -0.02 | -3.00% | $38.74M | 47.70K | -2.09 | -0.37 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.77 | -0.05 | -1.44% | $38.57M | 1.86K | -1.76 | -2.13 |
|  Culp, Inc. Common StockCULP | $3.02 | -0.02 | -0.66% | $38.56M | 7.03K | -3.81 | -0.80 |
|  PSQ Holdings, Inc.PSQH | $0.73 | 0.01 | +1.75% | $38.27M | 107.33K | -0.93 | -0.79 |
|  NextTrip, Inc. Common StockNTRP | $2.61 | -0.15 | -5.43% | $38.16M | 199.76K | -- | -- |
|  Veru Inc.VERU | $2.32 | 0.01 | +0.43% | $38.04M | 19.18K | -- | -- |
|  Pixelworks IncPXLW | $6.00 | 0.37 | +6.57% | $37.84M | 57.78K | -1.26 | -4.72 |
|  Transact Technologies IncTACT | $3.43 | 0.03 | +0.88% | $37.79M | 9.26K | -30.64 | -0.12 |
|  Orion Energy Systems, Inc.OESX | $9.25 | -0.01 | -0.11% | $37.73M | 15.39K | -6.51 | -1.43 |
|  Rave Restaurant Group, Inc.RAVE | $2.78 | 0.17 | +6.51% | $37.73M | 105.68K | 13.27 | 0.20 |
|  Triller Group Inc. Common StockILLR | $0.23 | -0.03 | -11.30% | $37.73M | 1.97M | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.50 | 0.00 | 0.00% | $37.72M | 803.00 | -2.38 | -2.26 |
| V Viewbix Inc. Common StockVBIX | $2.81 | 0.06 | +2.31% | $37.54M | 25.82K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $10.52 | -1.88 | -15.16% | $37.47M | 136.34K | -0.53 | -20.00 |
|  Tao Synergies Inc. Common StockTAOX | $5.19 | 0.05 | +0.97% | $37.46M | 158.83K | -0.29 | -17.14 |
|  INmune Bio Inc. Common stockINMB | $1.39 | 0.01 | +0.72% | $37.46M | 133.69K | -0.74 | -1.90 |
|  Energys Group Limited Ordinary SharesENGS | $1.18 | 0.00 | 0.00% | $36.88M | 120.65K | -- | -- |
| S Stablecoin Development CorporationSDEV | $1.33 | 0.04 | +3.10% | $36.77M | 122.78K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | -0.05 | -0.20% | $36.70M | 967.00 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $3.90 | -0.05 | -1.27% | $36.69M | 6.08K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.80 | -0.18 | -9.09% | $36.66M | 2.28K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.30 | 0.20 | +4.91% | $36.52M | 42.94K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.28 | 0.01 | +2.73% | $36.26M | 1.09M | -1.25 | -0.22 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.51 | -0.02 | -0.33% | $36.18M | 17.51K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.95 | 0.29 | +5.12% | $35.91M | 841.00 | -- | -- |
| K KNOREX LTD.KNRX | $1.18 | -0.02 | -1.91% | $35.90M | 7.77K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $6.64 | -0.46 | -6.48% | $35.89M | 1.15M | -- | -- |
|  EON Resources Inc.EONR | $0.71 | -0.05 | -6.17% | $35.88M | 2.69M | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.88 | 0.03 | +0.78% | $35.78M | 30.87K | -1.30 | -2.98 |
|  Kentucky First Federal BancorpKFFB | $4.31 | -0.19 | -4.22% | $35.70M | 8.43K | 44.15 | 0.10 |
|  Maison Solutions Inc. Class A Common StockMSS | $1.17 | 0.04 | +3.82% | $35.63M | 94.11K | -2.21 | -0.53 |
|  PermRock Royalty Trust Trust UnitPRT | $2.87 | -0.09 | -3.04% | $35.61M | 21.95K | 7.51 | 0.39 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.54 | -0.05 | -8.57% | $35.35M | 357.77K | -0.15 | -3.72 |
|  Anghami Inc. Ordinary SharesANGH | $3.91 | 0.10 | +2.60% | $35.35M | 1.39K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.45 | 0.15 | +1.61% | $35.14M | 3.03K | -4.61 | -2.05 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.46 | -0.05 | -0.20% | $35.13M | 814.00 | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.98 | -0.12 | -5.71% | $35.07M | 225.51K | -0.58 | -3.50 |
|  Pioneer Power Solutions, Inc.PPSI | $3.19 | 0.20 | +6.69% | $35.01M | 289.91K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.30 | -0.05 | -2.13% | $34.89M | 3.27M | -5.64 | -0.40 |
|  Evaxion A/S - ADREVAX | $4.03 | -0.22 | -5.18% | $34.70M | 31.38K | -3.15 | -1.32 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.65 | -0.08 | -0.32% | $34.64M | 995.00 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $0.74 | 0.00 | -0.28% | $34.61M | 1.58M | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.23 | -0.01 | -0.81% | $34.57M | 79.85K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.82 | -0.01 | -0.73% | $34.43M | 336.64K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $5.66 | 0.02 | +0.35% | $34.36M | 789.89K | -- | -- |
|  9F Inc. - ADRJFU | $2.89 | 0.04 | +1.30% | $34.26M | 1.05K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.09 | 0.08 | +7.92% | $34.26M | 173.12K | -0.34 | -3.19 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | 0.02 | +1.99% | $34.05M | 182.88K | -5.76 | -0.15 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.78 | 0.11 | +2.36% | $33.91M | 24.46K | 8.59 | 0.56 |
|  Laird Superfood, Inc.LSF | $3.12 | 0.08 | +2.63% | $33.87M | 59.42K | -10.00 | -0.31 |
|  US Global Investors IncGROW | $2.67 | 0.07 | +2.69% | $33.83M | 10.35K | -- | 0.00 |
|  Research Frontiers IncREFR | $0.96 | -0.04 | -3.96% | $33.67M | 26.89K | -16.15 | -0.06 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.95 | 0.01 | +0.20% | $33.66M | 2.33K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.29 | 0.23 | +11.17% | $33.65M | 1.11M | -1.26 | -1.80 |
|  Pluri Inc. Common StockPLUR | $3.35 | -0.09 | -2.76% | $33.63M | 9.21K | -0.68 | -4.92 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.00 | 0.00% | $33.62M | 307.00 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.50 | -0.02 | -1.32% | $33.61M | 123.17K | -0.57 | -2.61 |
|  Solarmax Technology Inc. Common StockSMXT | $0.60 | 0.00 | +0.67% | $33.57M | 46.30K | -4.54 | -0.13 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.57 | -0.06 | -8.88% | $33.49M | 96.18K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.51 | 0.00 | 0.00% | $33.43M | 60.16K | -0.87 | -1.73 |
|  Natuzzi, S.p.ANTZ | $3.04 | -0.03 | -0.98% | $33.37M | 2.44K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.34 | 0.00 | -0.74% | $33.29M | 395.53K | -4.81 | -0.07 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.10 | 0.04 | +3.77% | $33.26M | 121.33K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.97 | 0.07 | +7.92% | $33.19M | 168.65K | -0.68 | -1.40 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.15 | 0.09 | +9.00% | $33.19M | 12.71K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.57 | 0.12 | +8.28% | $33.18M | 41.20K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.19 | -0.01 | -0.83% | $33.05M | 9.60K | -13.23 | -0.09 |
|  Intellinetics, Inc.INLX | $7.00 | 0.00 | 0.00% | $32.89M | 80.00 | -17.09 | -0.43 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.32 | 0.03 | +9.83% | $32.85M | 4.02M | -0.12 | -2.62 |
|  United-Guardian, Inc.UG | $7.21 | 0.41 | +6.03% | $32.78M | 17.09K | 15.51 | 0.46 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.95 | 0.00 | 0.00% | $32.67M | 100.00 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.69 | -0.03 | -3.59% | $32.61M | 75.02K | -0.90 | -0.66 |
|  BayFirst Financial Corp. Common StockBAFN | $8.00 | -0.29 | -3.50% | $32.49M | 39.17K | -1.34 | -5.91 |
|  Rand Capital CorpRAND | $10.89 | -0.16 | -1.48% | $32.49M | 1.09K | -4.07 | -2.69 |
|  LivePerson IncLPSN | $2.72 | 0.05 | +1.68% | $32.48M | 150.75K | -0.21 | -13.05 |
