|  Fold Holdings, Inc. Class A Common StockFLD | $0.53 | 0.01 | +1.13% | $28.81M | 65.54K | -0.34 | -1.54 |
|  Token Cat Limited - ADRTC | $1.11 | 0.00 | 0.00% | $28.80M | 70.34K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.31 | -0.19 | -5.43% | $28.75M | 62.90K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $2.64 | -0.09 | -3.31% | $28.72M | 26.48K | -- | -- |
|  Circle8 Group, Inc. Common StockCIRC | $0.24 | 0.01 | +5.11% | $28.67M | 524.52K | -0.12 | -2.11 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.32 | 0.00 | -0.54% | $28.63M | 263.51K | -7.90 | -0.04 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $2.39 | -0.05 | -2.05% | $28.47M | 73.92K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $1.61 | -0.06 | -3.59% | $28.36M | 11.73K | -6.38 | -0.25 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $1.76 | -0.12 | -6.38% | $28.32M | 15.39K | -- | -- |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.14 | -0.03 | -2.56% | $28.31M | 34.82K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.10 | 0.00 | 0.00% | $28.27M | 18.07K | -0.99 | -2.11 |
|  AMTD IDEA Group - ADRAMTD | $20.68 | 0.38 | +1.85% | $28.05M | 2.01K | -- | -- |
|  CVD Equipment Corp.CVV | $4.04 | -0.10 | -2.42% | $27.94M | 59.08K | 2.77 | 1.45 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.28 | 0.03 | +11.45% | $27.88M | 1.85M | -0.43 | -0.64 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $13.89 | -0.02 | -0.14% | $27.83M | 43.81K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.04 | -0.05 | -4.59% | $27.76M | 34.88K | -3.47 | -0.30 |
|  ATA Creativity Global - ADRAACG | $0.65 | -0.01 | -1.52% | $27.70M | 10.76K | -3.21 | -0.20 |
|  Celularity Inc. Class A Common StockCELU | $0.85 | -0.09 | -9.66% | $27.68M | 496.83K | -0.50 | -1.69 |
|  Energy Focus, Inc.EFOI | $4.39 | 0.18 | +4.28% | $27.42M | 39.51K | -17.22 | -0.25 |
|  China Pharma Holdings, Inc.CPHI | $0.65 | 0.03 | +4.84% | $27.41M | 154.58K | -1.48 | -0.43 |
|  CLPS Incorporation Common StockCLPS | $0.91 | -0.01 | -1.09% | $27.31M | 5.06K | -- | -- |
|  Evaxion A/S - ADREVAX | $3.08 | -0.03 | -0.96% | $27.20M | 41.31K | -2.49 | -1.21 |
|  DocGo Inc. Common StockDCGO | $0.27 | -0.01 | -2.43% | $27.12M | 681.45K | -0.14 | -1.96 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.18 | -0.04 | -3.28% | $27.04M | 87.74K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $7.25 | 0.21 | +2.98% | $27.03M | 22.16K | -0.70 | -10.24 |
|  Innventure, Inc. Common StockINV | $0.30 | 0.00 | -0.49% | $26.98M | 4.05M | -0.20 | -1.54 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.70 | 0.00 | 0.00% | $26.88M | 4.99K | -- | -- |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $0.74 | -0.05 | -6.61% | $26.85M | 163.97K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.59 | 0.04 | +2.58% | $26.73M | 16.20K | -5.45 | -0.29 |
|  NIP Group Inc. - ADRNIPG | $3.77 | -0.38 | -9.16% | $26.51M | 54.70K | -- | -- |
|  Cel-Sci CorporationCVM | $1.50 | -0.10 | -6.25% | $26.38M | 78.38K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $2.35 | 0.02 | +1.08% | $26.25M | 94.18K | -0.05 | -45.51 |
|  111, Inc. - ADRYI | $2.98 | 0.01 | +0.34% | $26.21M | 100.41K | -1.86 | -1.60 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.68 | -0.27 | -9.15% | $26.20M | 4.40K | -2.11 | -1.28 |
|  Crown Crafts IncCRWS | $2.44 | -0.03 | -1.21% | $26.20M | 18.95K | 5.18 | 0.47 |
|  Spruce Power Holding CorporationSPRU | $1.32 | -0.02 | -1.49% | $26.07M | 22.88K | -3.01 | -0.45 |
|  Tactical Resources Corp. Common SharesTREO | $1.90 | -0.08 | -4.04% | $26.07M | 91.36K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.19 | 0.00 | 0.00% | $26.04M | 3.69K | -5.52 | -0.40 |
|  Destination XL Group, Inc. Common StockDXLG | $0.47 | -0.04 | -8.51% | $25.90M | 33.09K | -0.68 | -0.69 |
|  BioStem Technologies, Inc. Common StockBSEM | $1.29 | -0.22 | -14.57% | $25.75M | 263.73K | -0.86 | -1.60 |
|  Data I/O CorpDAIO | $2.42 | -0.10 | -3.97% | $25.61M | 22.51K | -2.65 | -0.93 |
|  PetMed Express, Inc.PETS | $1.18 | -0.01 | -0.84% | $25.58M | 12.51K | -0.86 | -1.38 |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.70 | 0.14 | +5.47% | $25.56M | 44.35K | -1.57 | -1.69 |
|  Tao Synergies Inc. Common StockTAOX | $3.16 | -0.02 | -0.63% | $25.49M | 82.69K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.17 | -0.18 | -0.71% | $25.40M | 2.11K | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.32 | 0.02 | +0.87% | $25.37M | 26.02K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $4.37 | -0.09 | -2.02% | $25.29M | 47.94K | -2.71 | -1.60 |
| T The Generation Essentials GroupTGE | $0.52 | 0.01 | +1.00% | $25.25M | 77.73K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $4.90 | -1.00 | -16.95% | $25.18M | 16.88K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.38 | 0.03 | +2.22% | $25.18M | 2.90K | -- | 0.00 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.53 | 0.00 | 0.00% | $25.02M | -- | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.57 | 0.02 | +2.79% | $25.00M | 381.97K | -- | -- |
|  Smartbird, Inc. Class A Common StockBIRD | $2.12 | -0.02 | -0.93% | $24.86M | 153.98K | -0.23 | -8.99 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.61 | -0.03 | -0.28% | $24.80M | 5.02K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $5.23 | -0.01 | -0.19% | $24.78M | 5.55K | -- | -- |
|  Future FinTech Group Inc.FTFT | $3.16 | 0.27 | +9.34% | $24.77M | 1.54M | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.61 | 0.03 | +5.14% | $24.58M | 18.97K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $1.75 | -0.46 | -20.81% | $24.51M | 1.17M | -0.50 | -3.22 |
|  Immutep Limited - ADRIMMP | $3.33 | 0.01 | +0.30% | $24.46M | 14.04K | -- | -- |
|  Genius Group LimitedGNS | $0.13 | 0.00 | -0.16% | $24.38M | 2.87M | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $0.41 | -0.02 | -4.71% | $24.35M | 782.69K | -0.49 | -0.85 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.55 | -0.01 | -2.36% | $24.29M | 8.95K | -1.67 | -0.33 |
|  FiEE, Inc Common StockFIEE | $2.89 | -0.04 | -1.37% | $24.19M | 5.19K | -- | -- |
|  KEY Tronic CorpKTCC | $2.16 | 0.02 | +0.93% | $24.00M | 7.52K | -0.49 | -4.40 |
|  United Maritime Corporation Common StockUSEA | $2.57 | 0.05 | +1.98% | $24.00M | 43.92K | -12.57 | -0.20 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.93 | 0.00 | 0.00% | $23.93M | -- | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.15 | 0.00 | -1.09% | $23.84M | 867.07K | 15.70 | 0.01 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.31 | -0.02 | -4.82% | $23.66M | 1.25M | -0.14 | -2.14 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.09 | 0.02 | +1.87% | $23.57M | 5.27K | -1.29 | -0.85 |
|  Giftify, Inc. Common StockGIFT | $0.70 | 0.07 | +11.05% | $23.56M | 746.46K | -2.46 | -0.27 |
|  Quest Resource Holding CorporationQRHC | $1.11 | -0.08 | -6.72% | $23.52M | 70.59K | -1.36 | -0.82 |
|  FG Communities Holdings Inc. Common StockFGC | $5.10 | -0.60 | -10.53% | $23.45M | 72.88K | -- | -- |
|  Atlantic American CorpAAME | $1.13 | -0.01 | -0.88% | $23.35M | 49.88K | 4.40 | 0.26 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.30 | -1.19 | -10.40% | $23.35M | 4.43K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $1.64 | 0.05 | +3.14% | $23.20M | 10.46K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.24 | -0.02 | -7.95% | $23.19M | 178.10K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $4.86 | 0.49 | +11.21% | $23.17M | 14.54K | -2.68 | -1.82 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.22 | 0.00 | +0.23% | $23.16M | 195.35K | 7.57 | 0.03 |
|  Stem, Inc.STEM | $2.39 | -0.17 | -6.64% | $23.00M | 182.57K | -0.28 | -8.49 |
|  FTC Solar, Inc. Common StockFTCI | $1.36 | 0.03 | +2.26% | $23.00M | 85.28K | -0.22 | -6.25 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $2.41 | 0.01 | +0.42% | $22.75M | 50.96K | -- | -- |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.32 | 0.00 | -0.38% | $22.71M | 21.34K | 17.60 | 0.07 |
|  Live Ventures IncLIVE | $7.51 | 0.13 | +1.83% | $22.65M | 559.00 | -6.15 | -1.20 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.67 | -0.04 | -5.13% | $22.59M | 159.85K | -- | -- |
|  NextPlat Corp Common StockNXPL | $8.30 | -0.20 | -2.35% | $22.53M | 10.11K | -2.26 | -3.67 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $9.00 | 0.39 | +4.57% | $22.52M | 8.30K | -- | -- |
| B Biddance AI Systems, Inc. Class A Ordinary ShareBDAI | $2.52 | 0.01 | +0.40% | $22.39M | 70.78K | -- | -- |
|  GEE Group Inc.JOB | $0.21 | 0.00 | -1.16% | $22.30M | 664.03K | 20.30 | 0.01 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.01 | 0.01 | +0.50% | $22.27M | 10.58K | -3.16 | -0.32 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.23 | -0.14 | -5.91% | $22.20M | 68.01K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $0.61 | -0.06 | -8.65% | $22.18M | 166.62K | -- | -- |
|  Pineapple Financial Inc.PTIV | $0.88 | -0.08 | -8.58% | $22.14M | 31.23K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $2.23 | 0.13 | +6.19% | $22.08M | 40.36K | -- | -- |
|  CKX Lands, Inc.CKX | $10.74 | -0.01 | -0.05% | $22.06M | 4.26K | 7.57 | 1.42 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.68 | 0.00 | 0.00% | $22.06M | -- | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.72 | 0.01 | +0.40% | $21.98M | 8.57K | -6.02 | -0.28 |
|  New Fortress Energy Inc. Class A Common StockNFE | $3.79 | 0.13 | +3.55% | $21.85M | 394.36K | -- | -- |
|  Local Bounti CorporationLOCL | $0.93 | 0.00 | +0.06% | $21.79M | 1.85K | -0.34 | -2.77 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $4.40 | -0.09 | -2.00% | $21.52M | 26.71K | -0.22 | -20.10 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.98 | 0.01 | +0.51% | $21.46M | 9.46K | -1.19 | -1.66 |
