| A 20/20 Biolabs, Inc. Common StockAIDX | $2.85 | 0.01 | +0.18% | $28.97M | 1.06M | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.10 | -0.03 | -2.39% | $28.87M | 21.65K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.38 | -0.09 | -6.46% | $28.80M | 35.05K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.82 | -0.04 | -2.04% | $28.72M | 71.92K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $4.26 | 0.25 | +6.23% | $28.39M | 8.03K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $7.34 | 0.05 | +0.64% | $28.20M | 14.95K | -5.24 | -1.39 |
|  Destination XL Group, Inc. Common StockDXLG | $0.52 | 0.03 | +6.26% | $28.09M | 53.43K | -3.67 | -0.14 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $9.00 | 0.40 | +4.65% | $28.02M | 285.00 | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.29 | -0.06 | -2.55% | $27.97M | 181.30K | 1.68 | 1.34 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.60 | 0.00 | -0.19% | $27.96M | 17.11K | -0.68 | -3.84 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.01 | -0.04 | -0.74% | $27.95M | 71.03K | -1.00 | -5.92 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.26 | -0.14 | -4.12% | $27.92M | 170.71K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.79 | 0.04 | +0.93% | $27.89M | 174.80K | -- | -- |
| O Our Bond, Inc. Common StockOBAI | $2.02 | 0.22 | +12.22% | $27.86M | 995.00K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.65 | -0.01 | -0.90% | $27.86M | 97.66K | -- | -- |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.73 | 0.00 | -0.12% | $27.85M | 254.05K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $2.30 | 0.06 | +2.54% | $27.75M | 60.34K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.29 | -0.01 | -1.95% | $27.60M | 917.75K | -0.28 | -1.04 |
|  Natural Health Trends Corp.NHTC | $3.22 | 0.08 | +2.61% | $27.49M | 25.97K | -40.06 | -0.08 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.71 | 0.02 | +3.46% | $27.35M | 71.34K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.28 | -0.01 | -2.00% | $27.28M | 200.20K | -4.10 | -0.07 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.89 | 0.22 | +13.41% | $27.08M | 4.48M | -0.91 | -2.09 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.33 | 0.00 | -0.24% | $27.04M | 10.32K | -- | -- |
|  Farmer Bros CoFARM | $1.25 | 0.01 | +0.40% | $26.94M | 692.69K | -1.97 | -0.63 |
| C C1 Fund Inc.CFND | $3.94 | 0.04 | +1.15% | $26.93M | 14.50K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.83 | -0.02 | -2.84% | $26.88M | 70.00K | -1.02 | -0.81 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.59 | -0.06 | -9.85% | $26.85M | 17.57M | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.20 | 0.00 | -0.40% | $26.84M | 673.14K | -0.86 | -0.23 |
|  Energous CorporationWATT | $12.46 | 1.00 | +8.69% | $26.80M | 434.27K | -0.68 | -18.13 |
|  Passage Bio, Inc. Common StockPASG | $8.62 | -0.17 | -1.89% | $26.74M | 24.19K | -0.58 | -14.40 |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.33 | 0.20 | +6.42% | $26.71M | 95.30K | -0.01 | -460.35 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.67 | -0.22 | -24.76% | $26.65M | 567.19K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.93 | -0.27 | -12.32% | $26.63M | 287.13K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.31 | 0.02 | +0.65% | $26.62M | 36.43K | -- | -- |
|  Nortech Systems IncNSYS | $9.54 | 0.30 | +3.24% | $26.58M | 6.08K | -10.04 | -0.95 |
|  Laird Superfood, Inc.LSF | $2.43 | -0.03 | -1.22% | $26.53M | 26.73K | -13.78 | -0.18 |
|  FibroBiologics, Inc. Common StockFBLG | $0.40 | 0.00 | -0.30% | $26.43M | 845.58K | -0.81 | -0.48 |
|  Caesarstone Ltd.CSTE | $0.76 | -0.05 | -6.57% | $26.34M | 498.75K | -0.38 | -2.03 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.27 | 0.37 | +3.35% | $26.33M | 11.45K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.72 | -0.02 | -1.44% | $26.32M | 28.54K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $3.83 | -0.34 | -8.18% | $26.32M | 9.21K | -- | -- |
| V Vantage CorpVNTG | $0.83 | 0.02 | +2.69% | $26.31M | 48.30K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.66 | 0.42 | +2.56% | $26.28M | 10.22K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.57 | 0.03 | +5.76% | $26.27M | 636.60K | -4.08 | -0.12 |
|  Veea Inc. Common StockVEEA | $0.51 | -0.02 | -3.66% | $26.11M | 313.44K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $26.10 | 0.06 | +0.23% | $26.10M | 130.00 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $0.99 | 0.02 | +2.09% | $26.08M | 92.44K | -0.30 | -3.33 |
|  Myomo Inc.MYO | $0.68 | -0.13 | -16.43% | $26.02M | 1.12M | -2.33 | -0.29 |
|  Orion Digital Corp. Common SharesORIO | $1.10 | 0.00 | 0.00% | $26.01M | 16.88K | 4.76 | 0.23 |
|  Anghami Inc. Ordinary SharesANGH | $2.85 | 0.10 | +3.78% | $25.93M | 6.44K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.19 | 0.01 | +0.31% | $25.86M | 3.64K | -45.86 | -0.07 |
|  Digital Brands Group, Inc. Common StockDBGI | $3.08 | -0.04 | -1.31% | $25.71M | 375.52K | -- | -- |
|  Local Bounti CorporationLOCL | $1.15 | 0.08 | +7.48% | $25.61M | 34.23K | -0.10 | -11.34 |
| M MV Oil TrustMVO | $2.19 | -0.05 | -2.23% | $25.60M | 326.03K | 2.14 | 1.04 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.53 | 1.58 | +15.89% | $25.50M | 117.50K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.02 | -0.07 | -1.81% | $25.46M | 23.84K | -1.08 | -3.70 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.25 | 0.02 | +0.67% | $25.26M | 5.98K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.15 | 0.01 | +0.44% | $25.21M | 77.43K | -0.41 | -2.77 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.12 | 0.02 | +0.95% | $25.20M | 2.67K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.05 | 0.10 | +0.41% | $25.05M | 323.00 | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.66 | 0.12 | +2.73% | $25.01M | 79.14K | -0.95 | -4.88 |
|  Reading International, Inc Class A Common StockRDI | $1.10 | 0.06 | +5.77% | $24.99M | 17.11K | -1.80 | -0.61 |
|  Smart Powerr Corp. Common StockCREG | $1.19 | 0.04 | +3.65% | $24.87M | 64.80K | -0.69 | -1.73 |
|  Laser Photonics Corporation Common StockLASE | $1.06 | -0.10 | -8.97% | $24.85M | 2.35M | -- | -- |
|  Ark Restaurants CorpARKR | $6.88 | 0.10 | +1.55% | $24.83M | 468.00 | -2.17 | -3.18 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.19 | 0.05 | +3.95% | $24.77M | 400.66K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.66 | 0.00 | -0.38% | $24.72M | 45.30K | -0.96 | -0.68 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.57 | 0.00 | -0.45% | $24.71M | 122.79K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $5.93 | 0.22 | +3.85% | $24.69M | 9.78K | -1.02 | -5.91 |
|  Mind CTI LtdMNDO | $1.20 | -0.04 | -3.23% | $24.54M | 116.61K | 9.27 | 0.13 |
|  Data I/O CorpDAIO | $2.75 | 0.02 | +0.55% | $24.51M | 10.24K | -6.52 | -0.40 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.89 | 0.04 | +2.33% | $24.48M | 11.82K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.91 | 0.05 | +2.69% | $24.42M | 118.13K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.30 | -0.02 | -4.93% | $24.28M | 618.54K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.16 | -0.04 | -18.12% | $24.20M | 2.31M | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.38 | -0.46 | -9.44% | $24.12M | 1.08M | 11.88 | 0.40 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.61 | 0.00 | -0.33% | $24.05M | 290.73K | -0.32 | -1.90 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.62 | 0.06 | +10.30% | $23.89M | 2.81K | -0.31 | -1.88 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.48 | 0.02 | +4.33% | $23.82M | 303.66K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.70 | 0.05 | +7.92% | $23.79M | 38.31K | -1.15 | -0.60 |
|  Harvard Bioscience IncHBIO | $0.53 | 0.05 | +9.47% | $23.70M | 502.63K | -0.43 | -1.22 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.42 | -0.05 | -3.27% | $23.68M | 99.40K | -1.15 | -1.23 |
|  Mexco Energy CorporationMXC | $11.53 | -0.76 | -6.20% | $23.57M | 99.91K | 14.40 | 0.80 |
|  Giftify, Inc. Common StockGIFT | $0.76 | 0.00 | -0.13% | $23.50M | 22.20K | -1.81 | -0.42 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.75 | -0.06 | -2.14% | $23.42M | 4.39K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.65 | -0.33 | -10.91% | $23.41M | 3.64K | -1.06 | -2.50 |
| L Linkhome Holdings Inc. Common stockLHAI | $1.50 | 0.12 | +8.48% | $23.35M | 229.39K | 35.98 | 0.04 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $1.69 | 0.06 | +3.93% | $23.30M | 552.39K | -- | -- |
|  Intrusion Inc NewINTZ | $1.18 | 0.08 | +7.80% | $23.22M | 176.38K | -1.72 | -0.67 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.47 | -0.02 | -4.91% | $23.20M | 201.09K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.07 | 0.01 | +0.49% | $23.12M | 19.00K | -0.47 | -4.31 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.71 | 0.04 | +2.40% | $23.03M | 135.65K | -- | -- |
|  American Strategic Investment Co.NYC | $8.47 | 0.06 | +0.66% | $23.01M | 167.00 | -0.98 | -8.78 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $2.64 | 0.13 | +5.10% | $23.01M | 30.73K | -2.24 | -1.18 |
|  Planet Green Holdings Corp.PLAG | $2.46 | -0.12 | -4.65% | $22.94M | 93.49K | -- | -- |
|  Iridex CorpIRIX | $1.37 | 0.09 | +7.11% | $22.86M | 40.48K | -4.43 | -0.30 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.57 | -0.02 | -1.26% | $22.85M | 96.92K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $2.48 | 0.06 | +2.27% | $22.77M | 29.35K | -4.69 | -0.52 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.05 | 0.16 | +1.59% | $22.71M | 2.49K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $1.66 | -0.04 | -2.65% | $22.63M | 43.39K | -- | -- |
