Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 Destination XL Group, Inc. Common StockDXLG | $0.65 | 0.01 | +0.78% | $35.77M | 64.66K | -0.93 | -0.69 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.72 | -0.05 | -6.96% | $35.75M | 386.70K | -0.85 | -0.87 | |
 Cryo-Cell International Inc.CCEL | $4.40 | 0.00 | 0.00% | $35.72M | 62.44K | -14.77 | -0.30 | |
 Youlife Group Inc. - ADRYOUL | $0.43 | -0.01 | -2.65% | $35.65M | 15.00K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.99 | 0.16 | +5.65% | $35.62M | 36.37K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.34 | -0.01 | -1.99% | $35.47M | 309.03K | -0.85 | -0.40 | |
 BrilliA IncBRIA | $1.40 | -0.04 | -2.78% | $35.25M | 7.38K | -- | -- | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.05 | 0.09 | +0.34% | $35.06M | 3.11K | -- | -- | |
 Beeline Holdings, Inc. Common StockBLNE | $1.08 | 0.05 | +4.85% | $34.94M | 634.44K | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.06 | -0.04 | -3.64% | $34.86M | 48.31K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.79 | -0.03 | -3.09% | $34.72M | 67.96K | 0.83 | 0.95 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $5.62 | 0.06 | +0.99% | $34.66M | 61.28K | -9.26 | -0.60 | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.10 | 0.01 | +0.04% | $34.62M | 2.78K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $8.44 | -0.06 | -0.70% | $34.57M | 2.46K | 50.00 | -- | |
 Lument Finance Trust, Inc.LFT | $6.55 | -0.11 | -1.65% | $34.51M | 21.04K | -1.83 | -3.60 | |
 Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.82 | 0.04 | +2.25% | $34.21M | 139.55K | 26.51 | 0.07 | |
 Pioneer Power Solutions, Inc.PPSI | $3.05 | -0.01 | -0.33% | $34.19M | 98.89K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.77 | 0.01 | +1.32% | $34.03M | 31.82K | -2.34 | -0.33 | |
 Presurance Holdings, Inc. Common StockPRHI | $9.15 | 0.41 | +4.75% | $33.79M | 8.91K | -0.88 | -10.24 | |
 SRX Global IncSRXH | $1.68 | 0.09 | +5.66% | $33.74M | 881.22K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | -0.02 | -0.08% | $33.71M | 3.66K | -- | -- | |
 Beasley Broadcasting Group IncBBGI | $18.29 | 2.34 | +14.67% | $33.59M | 34.36K | -0.30 | -59.65 | |
 Context Therapeutics Inc. Common StockCNTX | $0.35 | 0.00 | +0.17% | $33.54M | 2.00M | -0.76 | -0.48 | |
 China Pharma Holdings, Inc.CPHI | $0.78 | 0.02 | +2.39% | $33.43M | 69.68K | -1.81 | -0.43 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.73 | 0.07 | +1.50% | $33.36M | 49.38K | 9.09 | 0.52 | |
 VirTra, Inc. Common StockVTSI | $2.93 | -0.05 | -1.68% | $33.28M | 12.78K | -11.31 | -0.26 | |
 Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $12.92 | -0.05 | -0.39% | $33.24M | 192.82K | -- | -- | |
 United-Guardian, Inc.UG | $7.16 | -0.01 | -0.14% | $32.96M | 7.15K | 13.29 | 0.54 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.29 | 0.16 | +1.02% | $32.76M | 1.96K | -- | -- | |
 Jaguar Uranium Corp.JAGU | $1.62 | 0.06 | +3.85% | $32.69M | 44.84K | -- | -- | |
 CVD Equipment Corp.CVV | $4.70 | 0.02 | +0.43% | $32.64M | 225.75K | 3.24 | 1.45 | |
 Workhorse Group, IncWKHS | $2.99 | -0.02 | -0.66% | $32.62M | 47.28K | -0.24 | -12.31 | |
 Kyntra Bio, Inc. Common StockKYNB | $8.03 | 0.06 | +0.75% | $32.53M | 23.78K | 0.18 | 45.30 | |
 P3 Health Partners Inc. Common StockPIII | $8.21 | -0.22 | -2.61% | $32.33M | 31.01K | -0.25 | -33.00 | |
 Koss CorpKOSS | $3.43 | 0.02 | +0.59% | $32.33M | 18.17K | -85.38 | -0.04 | |
 FiEE, Inc Common StockFIEE | $3.85 | -0.11 | -2.78% | $32.32M | 26.06K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.49 | -0.05 | -3.25% | $32.19M | 1.94M | -0.48 | -3.16 | |
 Rand Capital CorpRAND | $10.55 | 0.00 | 0.00% | $32.15M | 759.00 | -270.63 | -0.04 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.55 | 0.26 | +4.91% | $32.11M | 291.99K | -- | -- | |
 Nortech Systems IncNSYS | $11.18 | -0.01 | -0.09% | $32.08M | 27.06K | 31.22 | 0.36 | |
 CNFinance Holdings Limited - ADRCNF | $1.90 | -0.05 | -2.56% | $32.01M | 2.39K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $1.34 | -0.01 | -1.11% | $32.00M | 1.15M | -0.40 | -3.43 | |
 Harte-Hanks, Inc. Common StockHHS | $4.30 | 0.10 | +2.38% | $31.98M | 345.37K | -5.64 | -0.76 | |
 Century Casinos IncCNTY | $1.13 | -0.02 | -1.74% | $31.94M | 52.67K | -0.59 | -1.93 | |
 Southland Holdings, Inc.SLND | $0.58 | -0.01 | -1.27% | $31.90M | 49.72K | -0.08 | -7.46 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.75 | -0.02 | -2.74% | $31.85M | 171.50K | -- | -- | |
 Briacell Therapeutics Corp. Common SharesBCTX | $3.56 | -0.07 | -1.93% | $31.78M | 96.22K | -- | -- | |
 Zone Frontier Inc.ZONE | $0.14 | -0.01 | -3.67% | $31.69M | 4.91M | -0.09 | -1.60 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.78 | -0.18 | -2.26% | $31.62M | 5.88K | -5.85 | -1.34 | |
 Aligos Therapeutics, Inc. Common StockALGS | $5.04 | -0.18 | -3.45% | $31.60M | 28.02K | -0.69 | -7.30 | |
 Anghami Inc. Ordinary SharesANGH | $3.29 | -0.08 | -2.52% | $31.54M | 17.47K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $0.76 | 0.00 | -0.52% | $31.50M | 30.91K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.23 | -0.12 | -8.89% | $31.27M | 134.10K | -5.13 | -0.24 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.73 | 0.03 | +4.29% | $31.17M | 5.92K | -0.38 | -1.95 | |
 Stran & Company, Inc. Common StockSWAG | $1.67 | -0.02 | -1.18% | $31.13M | 33.32K | -- | 0.00 | |
 9F Inc. - ADRJFU | $2.59 | -0.11 | -4.07% | $31.02M | 1.57K | -- | -- | |
 Beam Global Common StockBEEM | $1.42 | -0.01 | -0.70% | $30.86M | 426.09K | -1.70 | -0.82 | |
 PN Smart Energy Limited Class A Ordinary SharesPN | $2.02 | -0.38 | -15.83% | $30.72M | 210.81K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $6.64 | -0.36 | -5.14% | $30.71M | 90.56K | -0.77 | -8.70 | |
 eHealth, Inc.EHTH | $0.92 | -0.01 | -0.98% | $30.59M | 215.14K | -0.82 | -1.16 | |
 CLPS Incorporation Common StockCLPS | $1.04 | 0.00 | -0.48% | $30.59M | 3.84K | -- | -- | |
 Genius Group LimitedGNS | $0.16 | 0.00 | -1.56% | $30.52M | 2.09M | -- | -- | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.40 | 0.00 | 0.00% | $30.05M | 9.52K | -1.65 | -0.85 | |
 Accuray IncorporatedARAY | $0.25 | 0.00 | -1.96% | $29.98M | 321.58K | -0.63 | -0.40 | |
 Smartbird, Inc. Class A Common StockBIRD | $2.51 | 0.07 | +2.87% | $29.76M | 181.07K | -0.28 | -8.99 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.01 | 0.00 | 0.00% | $29.69M | 1.26K | -- | -- | |
 Local Bounti CorporationLOCL | $1.28 | -0.02 | -1.54% | $29.69M | 31.76K | -0.46 | -2.77 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.34 | -0.06 | -4.61% | $29.44M | 5.21K | -4.17 | -0.32 | |
V Valor Energy Incorporated Common StockVAI | $2.02 | 0.02 | +1.00% | $29.35M | 32.23K | -- | -- | |
 111, Inc. - ADRYI | $3.50 | -0.09 | -2.50% | $29.29M | 19.07K | -2.38 | -1.40 | |
 Hyperscale Data, Inc.GPUS | $0.20 | 0.01 | +6.44% | $29.28M | 42.44M | -- | -- | |
 Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.76 | 0.04 | +6.20% | $29.26M | 38.97K | -- | -- | |
 System1, Inc.SST | $3.26 | -0.16 | -4.68% | $29.26M | 290.36K | -0.30 | -11.31 | |
 Tao Synergies Inc. Common StockTAOX | $3.90 | 0.00 | 0.00% | $29.19M | 92.09K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $0.53 | -0.02 | -3.10% | $29.19M | 137.63K | -0.34 | -1.54 | |
 Spruce Power Holding CorporationSPRU | $1.53 | -0.11 | -6.71% | $29.17M | 79.54K | -3.37 | -0.45 | |
 Quince Therapeutics, Inc. Common StockQNCX | $28.59 | -0.96 | -3.25% | $28.99M | 33.57K | -0.18 | -156.71 | |
 SMJ International Holdings Inc.SMJF | $1.03 | -0.04 | -3.74% | $28.95M | 193.91K | -- | -- | |
 Data I/O CorpDAIO | $2.76 | -0.01 | -0.36% | $28.85M | 33.83K | -2.98 | -0.93 | |
 Quest Resource Holding CorporationQRHC | $1.37 | 0.00 | 0.00% | $28.83M | 14.18K | -1.67 | -0.82 | |
 Avax One Technology Ltd. Common SharesAVX | $3.84 | -0.09 | -2.29% | $28.76M | 357.49K | -- | -- | |
 Micropolis AI RoboticsMCRP | $0.81 | -0.09 | -10.00% | $28.75M | 175.11K | -- | -- | |
 EON Resources Inc.EONR | $0.57 | -0.02 | -3.76% | $28.73M | 673.39K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.28 | 0.00 | -1.11% | $28.64M | 820.10K | -- | -- | |
 Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $1.08 | 0.03 | +2.86% | $28.59M | 173.38K | 1.86 | 0.58 | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.64 | -0.02 | -3.65% | $28.40M | 27.39K | -2.72 | -0.24 | |
 VIDA Global Inc.VIDA | $2.04 | -0.09 | -4.23% | $28.39M | 58.30K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $9.88 | -0.76 | -7.19% | $28.39M | 45.61K | -3.36 | -2.94 | |
 United Maritime Corporation Common StockUSEA | $2.98 | -0.01 | -0.33% | $28.38M | 90.47K | -14.88 | -0.20 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $2.57 | 0.02 | +0.78% | $28.24M | 1.22K | -1.24 | -2.18 | |
 Evaxion A/S - ADREVAX | $3.07 | -0.06 | -1.92% | $27.98M | 21.87K | -2.56 | -1.21 | |
 Sky Quarry Inc. Common StockSKYQ | $3.14 | 0.03 | +0.96% | $27.83M | 6.10M | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $2.01 | 0.03 | +1.52% | $27.82M | 58.51K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $2.36 | -0.02 | -0.80% | $27.81M | 13.46K | -39.33 | -0.06 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $2.82 | -0.04 | -1.40% | $27.73M | 187.99K | -1.91 | -1.48 | |
 AtlasClear Holdings, Inc.ATCH | $0.18 | 0.00 | +0.50% | $27.66M | 926.25K | -- | -- | |
 Crown Crafts IncCRWS | $2.57 | -0.08 | -3.02% | $27.65M | 125.86K | 5.47 | 0.47 | |
 Cosmos Holdings Inc. Common StockCOSM | $0.27 | 0.02 | +6.19% | $27.47M | 2.69M | -0.43 | -0.64 | |
 NanoViricides Inc.NNVC | $1.05 | 0.03 | +2.94% | $27.44M | 650.29K | -2.50 | -0.43 |