|  Barinthus Biotherapeutics plc - ADRBRNS | $0.68 | -0.03 | -4.81% | $27.64M | 100 | -0.36 | -1.88 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.25 | 0.04 | +3.06% | $27.52M | 2 | -0.81 | -1.52 |
|  KEY Tronic CorpKTCC | $2.52 | 0.00 | +0.04% | $27.47M | 71.54K | -2.32 | -1.09 |
|  United-Guardian, Inc.UG | $5.99 | 0.14 | +2.29% | $27.45M | 5 | 13.90 | 0.43 |
| S SOLAI Limited - ADRSLAI | $1.46 | 0.07 | +5.18% | $27.36M | 31 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.65 | -0.02 | -2.32% | $27.19M | 5 | -1.27 | -0.51 |
|  Bonk, Inc. Common StockBNKK | $0.15 | -0.08 | -35.11% | $27.08M | 67.14K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.57 | 0.07 | +13.50% | $26.99M | 140 | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $6.56 | -0.34 | -4.93% | $26.90M | 18.93K | -0.05 | -122.50 |
|  Lee Enterprises, Inc.LEE | $4.15 | 0.17 | +4.00% | $26.83M | 40.83K | -0.69 | -6.24 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.12 | -0.07 | -3.24% | $26.77M | 20.75K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.51 | -0.10 | -3.70% | $26.77M | 2.46K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.21 | -0.08 | -1.80% | $26.74M | 2 | -3.61 | -1.18 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.65 | 0.03 | +5.39% | $26.65M | 5.35K | -- | -- |
|  ZYNEX INCZYXI | $0.85 | 0.05 | +5.57% | $26.62M | 562 | -0.36 | -2.43 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.30 | -0.04 | -1.50% | $26.62M | 4.72K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $10.30 | 2.48 | +31.55% | $26.57M | 12.64M | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.19 | 0.15 | +6.20% | $26.46M | 34.62K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.32 | -0.04 | -2.96% | $26.40M | 16.21K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.17 | 0.03 | +2.65% | $26.21M | 2.05K | -0.23 | -5.09 |
|  Trinseo PLCTSE | $0.70 | 0.06 | +8.90% | $26.06M | 8.87K | -0.06 | -11.55 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.35 | 0.01 | +2.93% | $26.03M | 42.29K | -4.14 | -0.08 |
|  CLPS Incorporation Common StockCLPS | $0.88 | -0.02 | -2.56% | $26.03M | 5.69K | -- | -- |
|  Austin Gold Corp.AUST | $1.90 | 0.09 | +5.31% | $26.02M | 111.65K | -13.57 | -0.14 |
|  Boundless Bio, Inc. Common StockBOLD | $1.18 | 0.04 | +3.51% | $25.97M | 100 | -0.42 | -2.77 |
|  Xos, Inc. Common StockXOS | $2.30 | 0.14 | +6.36% | $25.96M | 23.45K | -0.53 | -4.31 |
|  Minerva Neurosciences, IncNERV | $3.90 | -0.09 | -2.33% | $25.92M | 16 | -2.00 | -1.85 |
|  Cingulate Inc. Common StockCING | $3.91 | -0.02 | -0.51% | $25.91M | 115.09K | -1.06 | -3.62 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.35 | -0.20 | -12.74% | $25.85M | 150 | -0.67 | -2.05 |
|  Ark Restaurants CorpARKR | $7.09 | 0.16 | +2.23% | $25.68M | 3.76K | -1.83 | -3.89 |
|  Mynd.ai, Inc. - ADRMYND | $0.56 | 0.00 | +0.29% | $25.52M | 4.11K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.78 | 0.01 | +1.71% | $25.51M | 325 | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.35 | 0.01 | +1.13% | $25.50M | 5.29K | -- | -- |
|  LogProstyle Inc.LGPS | $1.05 | 0.01 | +0.95% | $25.42M | 215 | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.80 | -0.42 | -1.63% | $25.38M | 7 | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $3.27 | 0.10 | +3.41% | $25.30M | 16 | -1.11 | -2.95 |
|  Modular Medical, Inc. Common StockMODD | $0.45 | 0.00 | +0.66% | $25.25M | 3.52K | -0.78 | -0.51 |
|  Reading International, Inc Class A Common StockRDI | $1.19 | 0.01 | +0.42% | $25.22M | 53.15K | -1.82 | -0.61 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.60 | 0.02 | +0.48% | $25.13M | 73.95K | -0.96 | -4.88 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.59 | 0.00 | -0.15% | $25.11M | 40.06K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.13 | 0.04 | +4.13% | $25.09M | 167.61K | -1.74 | -0.65 |
|  Dare Bioscience, Inc. Common StockDARE | $1.86 | 0.03 | +1.63% | $25.08M | 54.81K | -0.94 | -1.87 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $4.93 | 0.10 | +1.98% | $25.00M | 3.10K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.79 | 0.02 | +1.32% | $24.96M | 2.45K | -1.57 | -1.14 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.94 | 0.07 | +3.70% | $24.86M | 34 | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.04 | 0.00 | 0.00% | $24.66M | 6.75K | -3.66 | -0.56 |
|  NanoViricides Inc.NNVC | $1.37 | -0.07 | -4.97% | $24.66M | 427 | -2.69 | -0.51 |
|  Mind CTI LtdMNDO | $1.22 | -0.02 | -1.63% | $24.64M | 9 | 9.31 | 0.13 |
|  Smart Powerr Corp. Common StockCREG | $1.20 | 0.07 | +6.70% | $24.55M | 10.78K | -0.68 | -1.73 |
|  Retractable Technologies, IncRVP | $0.82 | 0.01 | +0.61% | $24.49M | 13.98K | -3.90 | -0.21 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.49 | 0.05 | +3.52% | $24.43M | 1.32K | -1.19 | -1.23 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.80 | -0.22 | -0.92% | $24.30M | 8.23K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.59 | 0.02 | +1.64% | $24.11M | 137 | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.00 | -0.17 | -8.42% | $23.97M | 900 | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.88 | 0.01 | +1.50% | $23.87M | 235 | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.27 | 0.00 | +0.78% | $23.86M | 5.62K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $12.28 | -0.31 | -2.43% | $23.86M | 2.87K | -0.15 | -83.18 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.74 | 0.10 | +6.28% | $23.82M | 10 | -0.84 | -2.09 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.45 | 0.00 | +0.40% | $23.75M | 352.88K | -0.60 | -0.75 |
| W Wetouch Technology Inc. Common StockWETH | $1.97 | 0.06 | +3.16% | $23.73M | 43.38K | 3.21 | 0.62 |
|  Ashford Hospitality Trust, Inc.AHT | $3.16 | 0.10 | +3.36% | $23.73M | 435.23K | -0.08 | -46.97 |
|  Harte-Hanks, Inc. Common StockHHS | $3.23 | 0.02 | +0.47% | $23.73M | 2 | -4.32 | -0.74 |
|  Laird Superfood, Inc.LSF | $2.20 | -0.18 | -7.59% | $23.63M | 176.04K | -12.28 | -0.18 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.11 | 0.03 | +3.33% | $23.52M | 100 | -9.30 | -0.12 |
|  CISO Global, Inc. Common StockCISO | $0.56 | 0.07 | +13.91% | $23.39M | 4.90K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.82 | -0.01 | -1.61% | $23.35M | 100 | -0.58 | -1.41 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.05 | -0.04 | -1.67% | $23.33M | 1 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $4.36 | 0.22 | +5.41% | $23.28M | 133.54K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.13 | -0.03 | -2.91% | $23.28M | 62.59K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.55 | -0.01 | -0.91% | $23.07M | 20.90K | 10.90 | 0.05 |
| I INVO Fertility, Inc. Common StockIVF | $1.53 | 0.03 | +2.35% | $23.07M | 1.66K | 0.00 | -630.30 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.08 | -0.01 | -1.38% | $22.95M | 222 | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.44 | 0.16 | +7.17% | $22.95M | 322 | -0.77 | -3.09 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.25 | -0.01 | -0.22% | $22.87M | 27.18K | -0.74 | -3.05 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.41 | -0.05 | -2.01% | $22.82M | 3.68K | -- | -- |
|  CVD Equipment Corp.CVV | $3.30 | 0.03 | +0.89% | $22.79M | 56 | -164.25 | -0.02 |
|  EON Resources Inc.EONR | $0.46 | -0.01 | -2.16% | $22.79M | 310 | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.99 | -0.05 | -4.74% | $22.76M | 45 | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.82 | -0.01 | -0.98% | $22.63M | 182 | -20.28 | -0.04 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.77 | -0.25 | -12.16% | $22.55M | 1 | -1.73 | -1.02 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.64 | 0.01 | +2.37% | $22.53M | 3 | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.78 | 0.00 | +0.48% | $22.50M | 38.99K | -0.11 | -7.19 |
|  MOGU Inc. - ADRMOGU | $2.75 | 0.09 | +3.45% | $22.47M | 4.66K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.44 | -0.03 | -1.34% | $22.45M | 641 | -- | -- |
|  Trinity Biotech plcTRIB | $1.20 | 0.09 | +8.18% | $22.43M | 313 | -0.08 | -14.65 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.38 | 0.01 | +1.43% | $22.43M | 1.28K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.18 | -0.08 | -6.40% | $22.40M | 10.61K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $3.90 | 0.10 | +2.57% | $22.36M | 5.86K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $2.72 | -0.15 | -5.38% | $22.33M | 264.88K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.54 | 0.17 | +5.04% | $22.13M | 3.25K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.36 | 0.02 | +4.64% | $22.04M | 1 | -0.37 | -0.99 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.11 | -0.03 | -2.89% | $22.03M | 548 | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.24 | -0.10 | -7.54% | $21.99M | 2.70M | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $7.33 | 0.34 | +4.86% | $21.85M | 13 | -0.24 | -30.53 |
| N NewcelX Ltd. Ordinary SharesNCEL | $4.55 | 0.69 | +17.83% | $21.79M | 1 | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.70 | 0.03 | +1.24% | $21.75M | 13.01K | 2.06 | 1.31 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.20 | 0.07 | +6.43% | $21.70M | 94 | -- | -- |
|  American Strategic Investment Co.NYC | $8.20 | 0.15 | +1.96% | $21.61M | 6.33K | -0.92 | -8.78 |
|  Ryde Group Ltd.RYDE | $0.46 | -0.01 | -1.17% | $21.54M | 314 | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $4.35 | 0.30 | +7.52% | $21.51M | 781 | -- | -- |
