|  Dyadic International, Inc.DYAI | $0.68 | 0.00 | -0.04% | $25.36M | 91.25K | -2.78 | -0.25 |
|  TherapeuticsMD, Inc.TXMD | $2.20 | 0.38 | +20.88% | $25.23M | 247.57K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.15 | -0.10 | -0.40% | $25.18M | 500.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $0.74 | 0.00 | +0.18% | $25.11M | 147.43K | -- | -- |
|  Intellinetics, Inc.INLX | $5.40 | -0.10 | -1.82% | $25.06M | 4.75K | -12.97 | -0.43 |
|  United Maritime Corporation Common StockUSEA | $2.63 | 0.02 | +0.77% | $25.04M | 43.72K | -3.70 | -0.71 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $10.83 | -0.14 | -1.28% | $25.04M | 30.22K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.78 | 0.02 | +0.19% | $25.03M | 3.81K | -- | -- |
| D Liberty Defense Holdings, Ltd. Common SharesDETX | $4.20 | 0.13 | +3.19% | $25.00M | 22.51K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.17 | 0.17 | +0.67% | $25.00M | 200.00 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.62 | 0.00 | +0.35% | $24.98M | 188.22K | -4.22 | -0.15 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.61 | -0.01 | -0.62% | $24.93M | 72.78K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.83 | -0.17 | -4.25% | $24.92M | 116.81K | -0.45 | -8.72 |
|  PermRock Royalty Trust Trust UnitPRT | $2.05 | -0.11 | -5.09% | $24.88M | 100.86K | 5.24 | 0.39 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $2.64 | -0.07 | -2.58% | $24.86M | 29.46K | -0.47 | -5.59 |
|  Natuzzi, S.p.ANTZ | $2.22 | 0.00 | 0.00% | $24.84M | 128.00 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.78 | 0.01 | +1.49% | $24.80M | 129.34K | -0.61 | -1.28 |
| R Rocket One Inc. Common StockRKTO | $1.11 | -0.36 | -24.66% | $24.80M | 21.65M | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.38 | -0.01 | -0.72% | $24.74M | 120.06K | 5.09 | 0.27 |
| T Toppoint Holdings Inc.TOPP | $1.23 | -0.22 | -15.17% | $24.72M | 41.34K | -3.14 | -0.40 |
|  Palatin Technologies, Inc. Common StockPTN | $13.61 | -0.07 | -0.55% | $24.61M | 6.87K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $6.37 | -0.04 | -0.62% | $24.57M | 2.43K | 5.65 | 1.12 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.85 | -0.01 | -0.54% | $24.44M | 33.88K | -12.50 | -0.15 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.58 | -0.04 | -6.13% | $24.32M | 71.28K | -- | -- |
|  System1, Inc.SST | $2.98 | -0.10 | -3.25% | $24.25M | 43.44K | -0.36 | -8.28 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.41 | -0.02 | -3.49% | $24.20M | 97.90K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $2.77 | 0.03 | +1.09% | $24.10M | 189.18K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.64 | -0.06 | -8.27% | $24.09M | 58.74K | -- | -- |
|  ESS Tech, Inc.GWH | $0.83 | -0.05 | -5.32% | $24.01M | 285.70K | -0.19 | -4.33 |
|  Pluri Inc. Common StockPLUR | $2.27 | 0.02 | +0.89% | $24.01M | 7.93K | -0.45 | -4.92 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.52 | -0.09 | -5.59% | $23.98M | 136.78K | -0.86 | -1.80 |
|  PSQ Holdings, Inc.PSQH | $0.48 | -0.03 | -5.52% | $23.97M | 369.46K | -0.62 | -0.79 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.37 | -0.12 | -2.67% | $23.94M | 42.87K | -1.00 | -4.42 |
|  Planet Green Holdings Corp.PLAG | $1.74 | -0.04 | -2.25% | $23.84M | 6.73K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $4.95 | -0.12 | -2.37% | $23.82M | 77.27K | -3.25 | -1.55 |
| B BeLive Holdings Ordinary ShareBLIV | $2.39 | 0.00 | 0.00% | $23.74M | 135.00 | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.15 | -0.04 | -1.83% | $23.72M | 13.07K | -0.58 | -3.84 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.35 | 0.08 | +3.52% | $23.59M | 7.31K | -1.22 | -2.00 |
|  Cytosorbents Corp.CTSO | $0.40 | 0.01 | +3.01% | $23.55M | 434.27K | -2.88 | -0.13 |
|  Quhuo Limited - ADRQH | $7.34 | -0.07 | -0.94% | $23.54M | 406.71K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.58 | 0.00 | +0.54% | $23.53M | 660.96K | -0.31 | -1.89 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.81 | 0.00 | 0.00% | $23.53M | 8.00 | -- | -- |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $4.88 | 1.00 | +25.77% | $23.52M | 28.82M | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.21 | -0.04 | -0.64% | $23.51M | 54.43K | -- | -- |
| V Vantage CorpVNTG | $0.75 | 0.00 | +0.07% | $23.49M | 114.26K | -- | -- |
|  American Strategic Investment Co.NYC | $7.78 | 0.33 | +4.43% | $23.39M | 14.69K | -0.91 | -8.78 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.73 | -0.03 | -1.70% | $23.18M | 265.91K | -0.06 | -32.02 |
|  SPAR Group IncSGRP | $0.83 | -0.01 | -0.96% | $23.11M | 7.66K | -0.79 | -1.03 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.38 | 0.01 | +0.73% | $23.01M | 25.35K | -1.62 | -0.85 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.13 | -0.45 | -3.89% | $23.00M | 27.23K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.43 | -0.12 | -7.74% | $22.99M | 327.53K | -1.81 | -0.80 |
|  CervoMed Inc. Common StockCRVO | $2.45 | 0.01 | +0.41% | $22.91M | 121.36K | -0.83 | -2.98 |
|  Solarmax Technology Inc. Common StockSMXT | $0.40 | -0.07 | -14.19% | $22.82M | 664.46K | -3.08 | -0.13 |
|  Euroholdings Ltd. Common StockEHLD | $8.43 | -0.23 | -2.70% | $22.80M | 3.28K | 1.53 | 5.29 |
|  Ark Restaurants CorpARKR | $6.20 | 0.14 | +2.31% | $22.45M | 1.83K | -1.63 | -3.81 |
|  Performance Shipping Inc. Common SharesPSHG | $1.78 | 0.05 | +2.89% | $22.38M | 43.95K | 1.41 | 1.28 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.13 | -0.02 | -11.85% | $22.26M | 458.72K | -- | -- |
| A Acco Group Holdings Limited Class A Ordinary SharesACCL | $1.61 | -0.20 | -11.05% | $22.17M | 211.22K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $7.68 | -0.19 | -2.35% | $22.10M | 7.65K | -1.57 | -4.91 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $11.20 | 0.00 | 0.00% | $22.06M | 93.00 | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.20 | -0.03 | -13.10% | $22.04M | 11.53M | -0.35 | -0.57 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.86 | 0.05 | +1.78% | $22.03M | 123.76K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $13.40 | -1.42 | -9.58% | $21.91M | 109.04K | -- | 0.00 |
|  Coffee Holding Co., Inc.JVA | $4.22 | 0.02 | +0.48% | $21.75M | 19.27K | 11.21 | 0.34 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.65 | -0.02 | -2.47% | $21.68M | 79.92K | -0.83 | -0.78 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.46 | -0.13 | -4.84% | $21.55M | 632.03K | -0.70 | -3.60 |
|  CKX Lands, Inc.CKX | $11.00 | 0.30 | +2.80% | $21.53M | 8.38K | 7.13 | 1.47 |
|  Retractable Technologies, IncRVP | $0.70 | 0.00 | -0.03% | $21.52M | 32.32K | -1.71 | -0.42 |
|  Inuvo, Inc.INUV | $1.45 | 0.01 | +0.69% | $21.46M | 98.38K | -4.02 | -0.36 |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.17 | -0.01 | -6.59% | $21.30M | 209.55K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $2.65 | -0.15 | -5.36% | $21.28M | 3.73K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.04 | 0.03 | +1.46% | $21.25M | 10.07K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $0.71 | -0.01 | -1.91% | $21.19M | 29.88K | -0.22 | -3.33 |
|  Digital Brands Group, Inc. Common StockDBGI | $0.94 | -0.03 | -2.88% | $21.12M | 3.49M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.62 | -0.05 | -2.99% | $21.08M | 245.74K | -0.14 | -11.60 |
|  BayFirst Financial Corp. Common StockBAFN | $5.07 | -0.21 | -3.98% | $21.01M | 33.30K | -0.87 | -5.91 |
|  J and Friends Holdings Limited - ADRJF | $1.10 | 0.07 | +6.80% | $21.00M | 58.53K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.01 | -0.15 | -12.93% | $20.90M | 349.15K | -2.07 | -0.50 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.15 | -0.61 | -16.22% | $20.88M | 77.91K | -1.31 | -2.26 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.53 | -0.07 | -4.38% | $20.79M | 184.12K | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.18 | 0.05 | +2.35% | $20.74M | 46.16K | -0.69 | -3.09 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.88 | 0.13 | +0.50% | $20.70M | 308.00 | -- | -- |
| D DUKE Robotics Corp. Common StockDUKR | $6.11 | -0.47 | -7.14% | $20.55M | 99.52K | -301.50 | -0.02 |
|  Upland Software, Inc.UPLD | $0.68 | -0.05 | -7.26% | $20.47M | 171.72K | -0.44 | -1.58 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.63 | -0.04 | -5.30% | $20.33M | 149.88K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.91 | -0.04 | -4.45% | $20.33M | 64.69K | -- | -- |
| Z Zenta Group Company Limited Class A Ordinary SharesZTG | $1.70 | -0.17 | -9.09% | $20.19M | 62.56K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.19 | -0.01 | -0.83% | $20.12M | 124.07K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $1.66 | -0.11 | -6.21% | $20.12M | 13.22K | 83.75 | 0.02 |
| R Reed's, Inc.REED | $1.70 | 0.00 | 0.00% | $20.10M | 45.90K | -- | -- |
|  Energy Focus, Inc.EFOI | $3.02 | -0.20 | -6.21% | $20.06M | 61.17K | -17.50 | -0.18 |
| C C1 Fund Inc.CFND | $3.12 | -0.02 | -0.64% | $20.05M | 36.00K | -- | -- |
| A Atlas Critical Minerals Corporation Common StockATCX | $3.99 | 0.13 | +3.37% | $19.94M | 25.09K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.59 | -0.02 | -2.78% | $19.88M | 122.97K | -0.17 | -3.57 |
|  Urban One, Inc. Class D Common StockUONEK | $4.36 | -0.30 | -6.44% | $19.81M | 3.89K | -0.13 | -32.84 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.47 | -0.03 | -5.00% | $19.77M | 244.57K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $0.84 | -0.05 | -5.30% | $19.72M | 45.63K | -3.33 | -0.25 |
|  Concord Medical Services Holding LimitedCCM | $4.41 | -0.13 | -2.92% | $19.66M | 5.64K | -- | -- |
|  Iridex CorpIRIX | $1.12 | 0.00 | 0.00% | $19.62M | 17.41K | -4.33 | -0.26 |
|  Stardust Power Inc. Common StockSDST | $1.84 | -0.02 | -1.08% | $19.57M | 58.38K | -0.85 | -2.17 |
