|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.51 | 0.00 | 0.00% | $24.20M | 13.42K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.78 | -0.03 | -3.86% | $24.20M | 34.35K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.25 | -0.37 | -3.18% | $24.16M | 97.23K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.78 | 0.03 | +1.09% | $24.05M | 6.16K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $2.58 | 0.06 | +2.38% | $24.03M | 238.56K | -0.87 | -2.98 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.38 | -0.06 | -4.17% | $23.99M | 91.50K | -4.41 | -0.33 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.23 | 0.08 | +3.72% | $23.99M | 73.17K | -0.58 | -3.84 |
|  Binah Capital Group, Inc. Common StockBCG | $1.45 | 0.00 | 0.00% | $23.72M | 17.26K | 12.83 | 0.11 |
|  Evaxion A/S - ADREVAX | $2.82 | -0.01 | -0.35% | $23.60M | 15.52K | -2.14 | -1.32 |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.65 | 0.17 | +4.89% | $23.60M | 20.64K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.80 | -0.02 | -1.10% | $23.53M | 3.15K | -12.03 | -0.15 |
|  TherapeuticsMD, Inc.TXMD | $2.03 | 0.00 | 0.00% | $23.50M | 9.54K | -- | -- |
|  Scage Future - ADRSCAG | $0.32 | 0.02 | +6.31% | $23.45M | 960.55K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.48 | 0.03 | +1.22% | $23.45M | 6.62K | -- | -- |
|  LogProstyle Inc.LGPS | $1.01 | 0.01 | +0.50% | $23.40M | 53.58K | -- | -- |
|  Beam Global Common StockBEEM | $1.05 | 0.01 | +0.96% | $23.33M | 148.05K | -0.63 | -1.67 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.73 | 0.00 | 0.00% | $23.17M | 1.14K | -- | -- |
|  Local Bounti CorporationLOCL | $1.00 | -0.02 | -1.96% | $23.09M | 20.39K | -0.13 | -7.51 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.56 | 0.00 | +0.14% | $23.08M | 11.36K | -0.34 | -1.64 |
|  GEE Group Inc.JOB | $0.21 | 0.00 | +1.55% | $23.07M | 62.69K | -0.70 | -0.30 |
|  LiqTech International, Inc.LIQT | $0.70 | 0.01 | +1.07% | $23.03M | 121.13K | -0.79 | -0.89 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.36 | 0.02 | +7.40% | $22.85M | 66.98K | -0.10 | -3.72 |
|  Urban One, Inc. Class D Common StockUONEK | $5.04 | 0.15 | +3.07% | $22.84M | 7.89K | -0.15 | -32.84 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.45 | 0.00 | -0.35% | $22.80M | 79.23K | -0.19 | -2.40 |
|  Sky Quarry Inc. Common StockSKYQ | $4.65 | 0.40 | +9.41% | $22.79M | 6.98M | -0.97 | -4.88 |
|  Quince Therapeutics, Inc. Common StockQNCX | $23.39 | 0.36 | +1.56% | $22.79M | 35.30K | -19.26 | -1.21 |
| A Azio AI Holdings, Inc. Common StockAZIO | $1.43 | -0.24 | -14.37% | $22.76M | 3.79M | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $5.04 | -0.01 | -0.20% | $22.72M | 4.66K | -0.15 | -32.84 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $13.22 | 0.25 | +1.89% | $22.70M | 7.95K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $7.91 | -0.21 | -2.54% | $22.67M | 1.99K | 1.52 | 5.29 |
|  Cytosorbents Corp.CTSO | $0.36 | 0.01 | +3.08% | $22.62M | 88.33K | -2.77 | -0.13 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.02 | 0.00 | 0.00% | $22.60M | 7.55K | -2.70 | -0.38 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.70 | 0.00 | +0.01% | $22.53M | 29.57K | -- | -- |
|  CKX Lands, Inc.CKX | $10.80 | 0.00 | 0.00% | $22.20M | 20.33K | 7.35 | 1.47 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.20 | -0.01 | -0.83% | $22.17M | 117.11K | -- | -- |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.07 | 0.11 | +11.27% | $22.16M | 82.17K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.70 | 0.03 | +3.88% | $22.15M | 650.16K | -0.55 | -1.28 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.28 | 0.11 | +9.87% | $22.12M | 2.60K | -3.30 | -0.37 |
|  ESS Tech, Inc.GWH | $0.75 | -0.01 | -1.53% | $22.10M | 202.22K | -0.17 | -4.33 |
|  Performance Shipping Inc. Common SharesPSHG | $1.74 | -0.09 | -4.92% | $22.00M | 90.50K | 1.38 | 1.28 |
|  LivePerson IncLPSN | $1.77 | -0.01 | -0.56% | $21.95M | 52.83K | -0.14 | -13.05 |
|  MDxHealth SA Ordinary SharesMDXH | $0.42 | 0.01 | +2.53% | $21.88M | 181.53K | -0.64 | -0.67 |
|  Perpetuals.com Ltd - ADRPDC | $3.34 | -0.33 | -8.99% | $21.85M | 20.52K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $2.90 | -0.18 | -5.84% | $21.84M | 12.26K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $3.74 | -0.06 | -1.58% | $21.81M | 16.52K | -1.93 | -1.95 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.57 | -0.01 | -2.14% | $21.78M | 12.41K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.64 | 0.02 | +0.36% | $21.59M | 2.17K | -- | -- |
|  Nexera Technologies Ltd Ordinary SharesNEXR | $3.53 | -0.72 | -16.86% | $21.55M | 320.25K | -- | -- |
|  Cel-Sci CorporationCVM | $1.16 | -0.06 | -4.92% | $21.39M | 165.58K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.90 | -0.15 | -4.92% | $21.07M | 62.79K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $2.30 | 0.28 | +13.86% | $21.04M | 33.65K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.63 | 0.01 | +1.48% | $21.00M | 523.78K | -0.14 | -4.60 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.88 | -0.04 | -1.02% | $20.97M | 37.28K | -0.88 | -4.42 |
|  Ashford Hospitality Trust, Inc.AHT | $3.23 | 0.01 | +0.31% | $20.92M | 4.84K | -0.09 | -35.47 |
|  Presurance Holdings, Inc. Common StockPRHI | $5.73 | 0.68 | +13.47% | $20.89M | 13.18K | -3.76 | -1.50 |
|  Vantage CorpVNTG | $0.63 | -0.03 | -4.85% | $20.69M | 58.01K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.42 | -0.06 | -12.16% | $20.67M | 139.43K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.07 | -0.12 | -5.48% | $20.65M | 79.05K | -0.57 | -3.60 |
|  Ark Restaurants CorpARKR | $5.65 | 0.00 | 0.00% | $20.61M | 1.71K | -1.50 | -3.81 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.29 | -0.73 | -2.81% | $20.47M | 500.00 | -- | -- |
|  Q/C Technologies, Inc. Common StockQCLS | $2.61 | -0.10 | -3.69% | $20.46M | 194.58K | -0.02 | -122.50 |
|  Cellectar Biosciences INC NEWCLRB | $2.57 | 0.04 | +1.58% | $20.42M | 129.33K | -0.27 | -9.53 |
|  Senmiao Technology Limited Common StockAIHS | $1.36 | -0.07 | -4.90% | $20.38M | 5.17K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.22 | 0.22 | +3.14% | $20.23M | 1.61K | -0.39 | -18.49 |
|  Retractable Technologies, IncRVP | $0.66 | -0.01 | -1.46% | $20.12M | 9.60K | -1.60 | -0.42 |
|  Smartbird, Inc. Class A Common StockBIRD | $2.22 | -0.08 | -3.48% | $20.08M | 204.21K | -0.24 | -9.48 |
|  Smart Logistics Global Limited Class A Ordinary SharesSLGB | $0.53 | -0.02 | -3.66% | $20.07M | 5.50M | -- | -- |
|  C1 Fund Inc.CFND | $3.01 | -0.13 | -4.14% | $20.03M | 33.45K | -- | -- |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $2.10 | 0.00 | 0.00% | $19.94M | 185.43K | -0.38 | -5.59 |
|  Concord Medical Services Holding LimitedCCM | $4.42 | -0.23 | -4.84% | $19.79M | 2.40K | -- | -- |
|  Triller Group Inc. Common StockILLR | $1.09 | -0.09 | -7.63% | $19.73M | 198.71K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $3.42 | 0.02 | +0.74% | $19.45M | 124.66K | 10.02 | 0.34 |
|  Energy Focus, Inc.EFOI | $3.05 | -0.06 | -1.93% | $19.43M | 3.64K | -16.94 | -0.18 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.21 | -0.02 | -1.63% | $19.41M | 39.37K | -1.52 | -0.80 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.57 | -0.01 | -2.03% | $19.36M | 163.28K | -0.39 | -1.40 |
|  Mind CTI LtdMNDO | $0.96 | -0.06 | -5.94% | $19.36M | 59.05K | 7.99 | 0.12 |
|  Solarmax Technology Inc. Common StockSMXT | $0.34 | -0.03 | -8.73% | $19.29M | 174.54K | -2.61 | -0.13 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.37 | -0.03 | -1.25% | $19.26M | 3.72K | 1.97 | 1.20 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.21 | -0.01 | -0.82% | $19.18M | 116.75K | -- | -- |
|  Medalist Diversified, Inc. Common StockMDRR | $11.40 | 0.03 | +0.26% | $19.12M | 1.24K | -6.38 | -1.84 |
|  Celularity Inc. Class A Common StockCELU | $0.64 | -0.04 | -6.57% | $18.87M | 80.00K | -0.20 | -3.33 |
|  Castor Maritime Inc. Common StockCTRM | $1.95 | -0.01 | -0.51% | $18.79M | 13.89K | -0.63 | -3.09 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.13 | 0.01 | +0.89% | $18.76M | 37.44K | -1.32 | -0.85 |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.49 | 0.13 | +3.83% | $18.71M | 10.14K | -- | -- |
|  TMD Energy LimitedTMDE | $0.78 | 0.03 | +4.00% | $18.69M | 192.47K | -- | -- |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $3.94 | 0.20 | +5.35% | $18.63M | 16.24K | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $2.34 | 0.14 | +6.36% | $18.57M | 85.69K | -- | -- |
|  Bimergen Energy CorporationBESS | $2.60 | -0.03 | -1.14% | $18.52M | 53.24K | -2.23 | -1.17 |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.65 | 0.08 | +3.11% | $18.52M | 6.66K | -1.16 | -2.26 |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.33 | -0.22 | -4.84% | $18.47M | 2.56K | 3.07 | 1.44 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $2.89 | 0.05 | +1.76% | $18.47M | 50.19K | -0.33 | -8.72 |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.40 | 0.04 | +2.94% | $18.46M | 21.75K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $3.87 | -0.28 | -6.75% | $18.31M | 45.67K | -2.50 | -1.55 |
|  FingerMotion, Inc. Common StockFNGR | $0.27 | 0.03 | +13.92% | $18.15M | 13.18M | -2.96 | -0.10 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $2.98 | -0.06 | -2.13% | $18.09M | 525.00 | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $1.52 | 0.04 | +3.05% | $18.08M | 208.00 | 75.25 | 0.02 |
|  Helport AI Limited Ordinary SharesHPAI | $0.50 | 0.01 | +2.88% | $18.07M | 76.03K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.38 | 0.00 | -1.05% | $18.01M | 5.98K | -- | -- |
|  Mexco Energy CorporationMXC | $8.68 | -0.13 | -1.48% | $17.97M | 1.71K | 14.64 | 0.60 |
|  PS International Group Ltd. Ordinary SharesPSIG | $1.16 | -0.03 | -2.52% | $17.90M | 50.36K | -- | -- |
