|  Cel-Sci CorporationCVM | $1.52 | 0.03 | +2.01% | $27.35M | 66.53K | -- | -- |
|  Aware IncAWRE | $1.24 | 0.02 | +1.64% | $27.05M | 40.89K | -3.10 | -0.40 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.43 | 0.01 | +2.17% | $26.87M | 285.27K | -0.11 | -3.86 |
|  Optimi Health Corp. Common SharesOPTH | $4.76 | 0.34 | +7.69% | $26.86M | 111.60K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.00 | 0.02 | +2.03% | $26.79M | 114.34K | -3.35 | -0.30 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.32 | 0.29 | +2.63% | $26.78M | 69.32K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.85 | -0.18 | -4.47% | $26.62M | 23.77K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.70 | -0.06 | -8.43% | $26.53M | 60.55K | -2.77 | -0.27 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.53 | 0.08 | +5.52% | $26.40M | 2.28M | -- | -- |
|  Atlantic American CorpAAME | $1.29 | 0.00 | 0.00% | $26.31M | 9.28K | 5.86 | 0.22 |
|  KEY Tronic CorpKTCC | $2.41 | -0.03 | -1.23% | $26.12M | 8.73K | -0.55 | -4.40 |
|  Mercer International IncMERC | $0.39 | 0.00 | -0.79% | $26.00M | 406.42K | -0.05 | -7.73 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.00 | 0.02 | +0.18% | $25.97M | 37.67K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.11 | 0.04 | +1.93% | $25.61M | 33.70K | 9.15 | 0.23 |
|  GEE Group Inc.JOB | $0.23 | 0.00 | -1.64% | $25.49M | 212.49K | 23.20 | 0.01 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.09 | -0.21 | -0.83% | $25.34M | 1.66K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $2.93 | 0.23 | +8.52% | $25.31M | 353.23K | -- | -- |
|  NextPlat Corp Common StockNXPL | $9.28 | 0.28 | +3.11% | $25.30M | 5.13K | -2.54 | -3.67 |
|  First Merchants Corporation Depository SharesFRMEP | $25.04 | -0.11 | -0.44% | $25.30M | 2.35K | -- | -- |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.83 | -0.04 | -2.14% | $25.28M | 174.15K | -0.68 | -2.79 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.40 | 0.10 | +35.33% | $24.96M | 80.75M | -0.70 | -0.64 |
|  Castor Maritime Inc. Common StockCTRM | $2.49 | 0.07 | +2.89% | $24.80M | 55.12K | 1.83 | 1.40 |
|  TherapeuticsMD, Inc.TXMD | $2.16 | 0.00 | 0.00% | $24.77M | 14.27K | -- | -- |
|  LiqTech International, Inc.LIQT | $0.76 | 0.04 | +6.18% | $24.74M | 123.36K | -0.89 | -0.84 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.48 | -0.03 | -1.20% | $24.70M | 35.04K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.19 | 0.29 | +32.72% | $24.68M | 3.22M | -- | -- |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.45 | -0.07 | -4.72% | $24.61M | 252.00 | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.03 | -0.04 | -3.74% | $24.57M | 259.02K | -1.18 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.49 | 0.04 | +0.35% | $24.55M | 121.78K | -- | -- |
|  MindForge Inc. Class A Ordinary SharesMF | $13.69 | -0.18 | -1.30% | $24.53M | 110.27K | -- | -- |
|  Palatin Technologies, Inc. Common StockPTN | $13.36 | 1.56 | +13.22% | $24.45M | 699.55K | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.21 | -0.04 | -1.78% | $24.45M | 672.00 | -- | -- |
|  Intellinetics, Inc.INLX | $5.50 | -0.17 | -3.00% | $24.36M | 15.31K | -8.47 | -0.64 |
|  Ocean Power Technologies, Inc.OPTT | $2.73 | -0.46 | -14.55% | $24.31M | 762.38K | -12.27 | -0.22 |
|  Live Ventures IncLIVE | $7.80 | -0.28 | -3.47% | $24.24M | 9.26K | -6.58 | -1.20 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.85 | -0.03 | -1.60% | $24.18M | 15.78K | -6.62 | -0.28 |
|  Pineapple Financial Inc.PAPL | $0.95 | 0.00 | +0.43% | $24.06M | 92.52K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.39 | -0.07 | -4.73% | $24.01M | 374.37K | -3.25 | -0.44 |
|  Cardlytics, Inc. Common StockCDLX | $4.04 | -0.11 | -2.65% | $23.79M | 89.64K | -0.22 | -18.48 |
|  Coffee Holding Co., Inc.JVA | $4.17 | 0.31 | +8.17% | $23.72M | 384.76K | 4.95 | 0.84 |
|  Orion Digital Corp. Common SharesORIO | $1.01 | -0.04 | -3.81% | $23.68M | 57.70K | -2.01 | -0.50 |
|  Snail, Inc. Class A Common StockSNAL | $2.62 | 0.04 | +1.55% | $23.60M | 35.10K | -2.09 | -1.26 |
|  Grande Group Limited Class A Ordinary SharesGRAN | $0.97 | -0.07 | -6.90% | $23.56M | 38.62K | -- | -- |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $1.46 | -0.03 | -2.01% | $23.51M | 78.50K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.41 | -0.01 | -0.70% | $23.42M | 104.14K | -4.78 | -0.29 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $4.81 | 0.45 | +10.32% | $23.29M | 173.28K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.49 | 0.01 | +2.69% | $22.98M | 157.63K | -1.83 | -0.26 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.37 | -0.01 | -1.48% | $22.97M | 360.43K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.41 | 0.00 | -0.15% | $22.93M | 237.35K | -0.80 | -0.51 |
|  NextTrip, Inc. Common StockNTRP | $1.51 | 0.09 | +6.34% | $22.93M | 46.59K | -1.08 | -1.41 |
|  CKX Lands, Inc.CKX | $10.90 | 0.00 | 0.00% | $22.86M | 1.04K | 7.84 | 1.42 |
|  Femasys Inc. Common StockFEMY | $2.67 | -0.11 | -3.96% | $22.82M | 29.81K | -0.77 | -3.53 |
|  Longeveron Inc. Common StockLGVN | $6.92 | -0.41 | -5.59% | $22.80M | 61.88K | -0.72 | -9.90 |
|  Psyence Biomedical Ltd. Common SharesPBM | $6.00 | 0.60 | +11.11% | $22.78M | 173.96K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $12.70 | 0.59 | +4.87% | $22.76M | 238.93K | -3.49 | -3.60 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.17 | -0.07 | -5.65% | $22.73M | 23.03K | -1.55 | -0.76 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.58 | 0.14 | +5.74% | $22.55M | 67.78K | -- | -- |
|  CCH Holdings Ltd Class A Ordinary SharesCCHH | $1.23 | 0.00 | -0.41% | $22.50M | 9.78K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.31 | 0.00 | 0.00% | $22.47M | 65.75K | -0.62 | -3.84 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.63 | -0.03 | -4.16% | $22.43M | 404.68K | -0.42 | -1.59 |
|  Mexco Energy CorporationMXC | $11.16 | 0.30 | +2.76% | $22.39M | 148.57K | 14.59 | 0.75 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $12.99 | -0.10 | -0.76% | $22.21M | 17.67K | -- | -- |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.15 | -0.03 | -2.54% | $22.11M | 282.30K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $1.71 | 0.00 | 0.00% | $22.07M | 114.41K | -1.07 | -1.62 |
|  Urban One, Inc. Class D Common StockUONEK | $4.09 | 0.06 | +1.49% | $22.03M | 11.43K | -0.32 | -15.11 |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.89 | -0.05 | -5.77% | $21.81M | 253.29K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.97 | 0.11 | +3.85% | $21.71M | 179.57K | -- | -- |
|  Intrusion Inc NewINTZ | $0.89 | 0.04 | +5.30% | $21.66M | 129.56K | -1.61 | -0.55 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $14.30 | -0.05 | -0.35% | $21.57M | 80.88K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.26 | -0.02 | -1.56% | $21.50M | 18.31K | 7.00 | 0.18 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.62 | 0.00 | -0.19% | $21.42M | 10.76K | -15.38 | -0.17 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.27 | -0.05 | -2.16% | $21.42M | 2.66K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.00 | 0.01 | +0.50% | $21.41M | 28.54K | -0.44 | -4.58 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.40 | 0.01 | +0.72% | $21.37M | 24.09K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.31 | -0.01 | -4.40% | $21.35M | 1.10M | -0.35 | -0.91 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.01 | 0.00 | 0.00% | $21.27M | 174.00 | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $1.42 | -0.03 | -2.07% | $21.26M | 142.05K | -5.56 | -0.25 |
|  Bimergen Energy CorporationBESS | $2.99 | -0.03 | -0.99% | $21.19M | 37.90K | -2.24 | -1.33 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.15 | 0.30 | +16.49% | $21.15M | 67.46K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.67 | -0.01 | -0.60% | $21.12M | 159.07K | 1.85 | 0.92 |
|  GT Biopharma Inc. Common StockGTBP | $11.63 | 3.02 | +35.08% | $21.09M | 524.30K | -0.08 | -147.50 |
|  Modular Medical, Inc. Common StockMODD | $2.58 | 0.04 | +1.57% | $21.03M | 81.96K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $3.24 | 0.04 | +1.25% | $20.98M | 644.23K | -107.37 | -0.03 |
|  Mind CTI LtdMNDO | $1.04 | 0.02 | +1.46% | $20.89M | 99.04K | 6.47 | 0.16 |
|  Urban One, Inc. Class A Common StockUONE | $4.50 | -0.14 | -2.94% | $20.84M | 11.95K | -0.30 | -15.11 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.71 | -0.06 | -8.28% | $20.79M | 814.61K | -- | -- |
|  SVRN, Inc. Common StockSVRN | $11.94 | -0.01 | -0.08% | $20.78M | 424.40K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.10 | 0.34 | +1.32% | $20.74M | 1.67K | -- | -- |
|  C1 Fund Inc.CFND | $3.15 | -0.03 | -0.94% | $20.68M | 102.59K | -- | -- |
|  Perpetuals.com Ltd - ADRPDC | $3.04 | -0.16 | -5.00% | $20.63M | 17.58K | -- | -- |
|  Retractable Technologies, IncRVP | $0.68 | 0.00 | +0.28% | $20.54M | 17.98K | -5.72 | -0.12 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.80 | 0.07 | +1.88% | $20.52M | 12.52K | -0.34 | -11.06 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.34 | -0.01 | -0.74% | $20.51M | 21.40K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $1.36 | -0.19 | -12.26% | $20.50M | 2.37M | -3.07 | -0.45 |
|  Exyn Technologies, Inc. Common StockEXYN | $2.52 | -0.15 | -5.62% | $20.47M | 125.52K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $1.23 | -0.01 | -0.81% | $20.14M | 14.42K | -5.37 | -0.23 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $3.68 | 0.18 | +5.14% | $20.13M | 875.17K | -- | -- |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $3.14 | 0.04 | +1.29% | $20.01M | 22.68K | -0.69 | -4.52 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.00 | 0.07 | +7.47% | $19.81M | 182.47K | -4.46 | -0.22 |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.11 | -0.01 | -0.14% | $19.78M | 10.35K | -0.42 | -16.82 |
