|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.09 | -0.03 | -2.32% | $12.62M | 5.43K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.73 | 0.22 | +8.80% | $12.62M | 49.54M | -0.24 | -10.92 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.55 | 0.41 | +13.09% | $12.57M | 289.67K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.51 | -0.15 | -5.49% | $12.51M | 53.24K | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.40 | -0.15 | -5.69% | $12.48M | 35.77K | -0.93 | -2.65 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.79 | 0.04 | +2.17% | $12.47M | 120.74K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.28 | -0.16 | -10.76% | $12.44M | 81.72K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.63 | -0.02 | -0.91% | $12.42M | 23.39K | -1.13 | -1.47 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.38 | -0.01 | -1.98% | $12.38M | 353.81K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.83 | -0.07 | -3.93% | $12.31M | 22.21K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.14 | -0.15 | -3.45% | $12.30M | 147.75K | -2.80 | -1.45 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.40 | -0.20 | -3.03% | $12.27M | 4.46K | -0.19 | -33.40 |
|  New Era Helium Inc Common StockNEHC | $0.44 | -0.01 | -2.06% | $12.24M | 451.88K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.39 | 0.00 | -1.02% | $12.20M | 1.12M | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.77 | -0.05 | -6.48% | $12.17M | 261.67K | -0.26 | -3.04 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.94 | -0.02 | -0.61% | $12.15M | 1.11K | -0.67 | -5.80 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.41 | -0.03 | -7.69% | $12.15M | 1.29M | -0.59 | -0.70 |
|  Solidion Technology, Inc. Common StockSTI | $4.43 | -0.17 | -3.61% | $12.14M | 40.43K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.54 | 0.03 | +0.27% | $12.12M | 9.47K | -2.28 | -5.51 |
|  Jewett-Cameron TradingJCTC | $3.40 | -0.04 | -1.02% | $12.12M | 11.13K | -9.84 | -0.35 |
|  Energy Focus, Inc.EFOI | $2.20 | -0.01 | -0.41% | $12.04M | 20.21K | -7.86 | -0.28 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.91 | -0.07 | -7.35% | $11.94M | 655.61K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $3.21 | -0.06 | -1.99% | $11.90M | 139.74K | -0.10 | -31.92 |
|  iBio, Inc. Common StockIBIO | $0.73 | -0.01 | -1.16% | $11.81M | 277.03K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.40 | -0.01 | -1.48% | $11.80M | 142.86K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.63 | 0.03 | +4.17% | $11.72M | 10.99K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.37 | -0.15 | -6.15% | $11.72M | 26.55K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.63 | 0.00 | +0.19% | $11.71M | 26.34K | -- | -- |
|  EVOGENE LTD.EVGN | $1.33 | -0.02 | -1.48% | $11.68M | 68.84K | -0.50 | -2.69 |
|  Educational Development CorpEDUC | $1.34 | 0.02 | +1.52% | $11.67M | 1.38K | -2.23 | -0.61 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.38 | -0.04 | -9.56% | $11.53M | 153.59K | -0.47 | -0.83 |
|  Barnwell Industries, Inc.BRN | $1.14 | -0.01 | -1.30% | $11.41M | 12.12K | -1.83 | -0.62 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.08 | 0.03 | +2.86% | $11.41M | 144.28K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.33 | -0.01 | -4.17% | $11.40M | 95.82K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.25 | 0.04 | +19.19% | $11.38M | 31.70M | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.37 | -0.01 | -2.37% | $11.38M | 323.36K | -0.28 | -1.30 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.60 | -0.30 | -15.63% | $11.37M | 347.75K | -- | -- |
|  Forward Industries Inc-N YFORD | $10.04 | 0.44 | +4.53% | $11.34M | 9.32K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.98 | -0.04 | -4.02% | $11.34M | 3.79M | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.38 | -0.08 | -2.46% | $11.34M | 48.88K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.55 | 0.01 | +0.92% | $11.32M | 136.08K | -0.31 | -1.76 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.53 | -0.40 | -13.69% | $11.31M | 351.79K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.13 | -0.02 | -1.74% | $11.21M | 40.55K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.92 | 0.00 | +0.54% | $11.16M | 415.97K | -0.25 | -3.72 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.43 | -0.13 | -1.91% | $11.13M | 1.43K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.82 | -0.05 | -1.74% | $11.12M | 36.71K | -0.81 | -3.41 |
|  Abits Group Inc Ordinary SharesABTS | $4.67 | 0.05 | +1.17% | $11.12M | 2.51K | -- | -- |
|  BiomX Inc.PHGE | $0.43 | -0.01 | -2.05% | $11.10M | 270.08K | -0.13 | -3.21 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.91 | 0.09 | +10.69% | $11.04M | 309.13K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.90 | 0.01 | +1.01% | $10.99M | 2.06K | 0.46 | 1.96 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.63 | -0.01 | -2.02% | $10.92M | 4.00K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.58 | -0.02 | -0.96% | $10.90M | 64.54K | -0.40 | -6.45 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.50 | -0.02 | -3.99% | $10.84M | 244.54K | 2.05 | 0.24 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.80 | 0.07 | +4.05% | $10.81M | 213.87K | -0.13 | -13.55 |
|  Inno Holdings Inc. Common StockINHD | $1.41 | -0.01 | -0.70% | $10.81M | 21.67K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.91 | -0.01 | -0.55% | $10.80M | 144.58K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.22 | 0.53 | +14.42% | $10.79M | 94.95K | -0.19 | -20.54 |
| A Advanced Biomed Inc. Common StockADVB | $0.50 | -0.04 | -7.79% | $10.78M | 298.13K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.01 | -0.05 | -4.62% | $10.76M | 8.25K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.72 | -0.03 | -4.22% | $10.69M | 2.30M | -0.01 | -95.87 |
|  EON Resources Inc.EONR | $0.32 | 0.00 | -1.09% | $10.67M | 1.55M | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $5.99 | 0.10 | +1.72% | $10.67M | 178.60K | -- | -- |
| M Mesa Royalty TrustMTR | $5.63 | 0.08 | +1.53% | $10.60M | 14.18K | 25.86 | 0.22 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.34 | 0.02 | +1.21% | $10.55M | 23.88K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.16 | -0.10 | -2.35% | $10.51M | 44.87K | -4.14 | -1.00 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.53 | -0.01 | -1.68% | $10.49M | 90.19K | -0.37 | -1.45 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $7.16 | -0.22 | -3.05% | $10.42M | 47.01K | -2.56 | -2.81 |
|  Biofrontera Inc. Common StockBFRI | $1.06 | -0.04 | -4.07% | $10.39M | 55.46K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.80 | -0.04 | -4.27% | $10.25M | 222.08K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.69 | 0.04 | +1.32% | $10.24M | 8.24K | 13.13 | 0.20 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.64 | -0.04 | -5.77% | $10.21M | 181.40K | -- | -- |
|  DSS, Inc.DSS | $1.15 | -0.02 | -1.88% | $10.18M | 102.36K | -0.17 | -6.60 |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | -0.01 | -0.50% | $10.18M | 19.18K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.85 | -0.17 | -5.53% | $10.17M | 62.73K | -2.46 | -1.16 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.89 | -0.04 | -2.33% | $10.10M | 16.84K | -0.77 | -2.37 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.99 | -0.18 | -8.10% | $10.09M | 190.19K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.58 | 0.00 | -0.27% | $10.08M | 74.31K | -0.13 | -4.35 |
|  BIOMERICA INCBMRA | $3.94 | -0.19 | -4.71% | $10.04M | 44.73K | -1.70 | -2.32 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.79 | 0.07 | +1.22% | $10.03M | 69.97K | -0.94 | -6.15 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.54 | -0.03 | -6.01% | $9.93M | 1.53M | -0.04 | -14.56 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.48 | -0.01 | -2.87% | $9.91M | 55.40K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.72 | 0.72 | +6.56% | $9.87M | 66.17K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.70 | -0.04 | -2.30% | $9.82M | 73.68K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $13.84 | 0.08 | +0.58% | $9.82M | 39.71K | -0.78 | -17.94 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.42 | 0.07 | +5.26% | $9.79M | 235.82K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $3.08 | -0.13 | -4.05% | $9.72M | 104.29K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.12 | 0.03 | +1.44% | $9.72M | 144.16K | -0.53 | -3.99 |
|  Jet.AI Inc. Common StockJTAI | $3.73 | -0.11 | -2.81% | $9.62M | 88.64K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.88 | -0.05 | -1.27% | $9.55M | 250.94K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.53 | -0.09 | -1.69% | $9.54M | 1.88K | -0.67 | -8.42 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.34 | -0.01 | -2.33% | $9.53M | 627.39K | -0.47 | -0.72 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.80 | 1.35 | +39.22% | $9.50M | 2.94M | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.82 | 0.32 | +7.23% | $9.50M | 11.56K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.34 | 0.13 | +10.25% | $9.47M | 379.23K | 9.61 | 0.14 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.28 | 0.00 | -1.44% | $9.44M | 368.60K | -0.24 | -1.17 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.36 | 0.00 | -0.25% | $9.40M | 48.27K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.80 | -0.06 | -3.06% | $9.39M | 75.35K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.19 | 0.00 | -0.14% | $9.39M | 1.35K | -5.39 | -0.22 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | -0.01 | -1.21% | $9.33M | 4.54K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.00 | -0.04 | -1.48% | $9.33M | 31.48K | -1.06 | -2.90 |
