|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.40 | 0.02 | +4.13% | $8.75M | 5 | -0.36 | -1.09 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.44 | 0.01 | +2.94% | $8.71M | 12.29K | -0.10 | -4.49 |
|  BioCardia, Inc. Common StockBCDA | $1.81 | -0.04 | -2.10% | $8.71M | 29.20K | -0.45 | -4.19 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.94 | 0.46 | +18.62% | $8.70M | 52.22K | -1.91 | -1.62 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.01 | -0.01 | -1.00% | $8.69M | 235 | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.30 | 0.04 | +3.33% | $8.66M | 127.83K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.68 | -0.01 | -1.69% | $8.59M | 61.92K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.30 | -0.05 | -14.37% | $8.58M | 439 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.93 | 0.18 | +4.91% | $8.55M | 808 | -0.02 | -216.55 |
|  Avalon Holdings Corp.AWX | $2.60 | 0.02 | +0.74% | $8.55M | 2.44K | 10.40 | 0.25 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.93 | -0.09 | -8.93% | $8.54M | 3.20K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.36 | 0.13 | +5.83% | $8.54M | 14.72K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.85 | 0.08 | +11.14% | $8.49M | 2.02K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.88 | 0.03 | +0.52% | $8.47M | 7 | -1.21 | -4.01 |
|  Amesite Inc.AMST | $2.11 | 0.07 | +3.17% | $8.46M | 26.73K | -1.20 | -1.76 |
|  Asset Entities Inc. Class B Common StockASST | $0.59 | 0.03 | +5.59% | $8.40M | 3.05K | -0.30 | -1.94 |
| M mF International Limited Class A Ordinary SharesMFI | $0.62 | -0.03 | -4.55% | $8.35M | 4 | -- | -- |
|  Sigmatron International IncSGMA | $1.25 | 0.19 | +18.40% | $8.32M | 400 | -0.54 | -2.54 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.62 | -0.05 | -8.45% | $8.31M | 810 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.21 | 0.02 | +1.68% | $8.31M | 25.52K | 2.28 | 0.53 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.59 | -0.01 | -1.49% | $8.29M | 193.19K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.37 | 0.01 | +1.09% | $8.28M | 173.00K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.18 | -0.02 | -11.76% | $8.27M | 4.54K | -0.08 | -2.18 |
|  Yunji Inc. - ADRYJ | $1.65 | 0.02 | +1.09% | $8.25M | 143 | -0.57 | -2.95 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.87 | 0.03 | +3.09% | $8.25M | 152.89K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.69 | 0.03 | +4.50% | $8.24M | 5.85K | 0.28 | 2.42 |
|  Visionary Holdings Inc. Common SharesGV | $1.97 | 0.04 | +2.07% | $8.22M | 111 | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.52 | 0.01 | +1.77% | $8.22M | 83.08K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.49 | 0.00 | 0.00% | $8.22M | 10.97K | -0.60 | -2.50 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.29 | -0.01 | -4.51% | $8.16M | 42.65K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.34 | -0.02 | -4.87% | $8.12M | 100 | -0.27 | -1.26 |
|  Traws Pharma, Inc. Common StockTRAW | $1.53 | 0.05 | +3.79% | $8.05M | 41.52K | -0.01 | -141.56 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.62 | 0.12 | +7.93% | $8.04M | 22.94K | -0.53 | -2.81 |
|  DDC Enterprise LimitedDDC | $2.56 | 0.36 | +16.36% | $8.04M | 23 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.54 | 0.05 | +3.72% | $8.04M | 3.88K | -1.38 | -1.13 |
|  Addex Therapeutics Ltd - ADRADXN | $7.60 | -0.09 | -1.24% | $8.02M | 1.20K | -22.08 | -0.34 |
|  Click Holdings Limited Ordinary ShareCLIK | $0.26 | 0.04 | +15.80% | $8.02M | 18.88K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.39 | -0.02 | -5.95% | $7.95M | 84 | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.14 | 0.06 | +5.66% | $7.93M | 5.86K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.55 | -0.01 | -0.95% | $7.84M | 46.81K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.02 | 0.09 | +2.26% | $7.84M | 10.65K | -0.67 | -6.00 |
|  Marine Petroleum TrustMARPS | $3.90 | 0.02 | +0.38% | $7.83M | 449 | 12.63 | 0.31 |
|  AIFU Inc. - ADRAIFU | $0.13 | 0.00 | +1.48% | $7.83M | 80.04K | 0.19 | 0.73 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.86 | 0.07 | +3.82% | $7.80M | 1.80K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | 0.00 | -2.39% | $7.78M | 105.28K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.01 | 0.07 | +2.37% | $7.66M | 16.05K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.32 | -0.01 | -3.29% | $7.61M | 134.07K | -0.10 | -3.24 |
| R Robin Energy Ltd. Common StockRBNE | $3.25 | 0.25 | +8.30% | $7.61M | 146.01K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.83 | 0.04 | +5.40% | $7.59M | 404.34K | -0.38 | -2.26 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.72 | 0.05 | +8.22% | $7.58M | 305 | -0.08 | -9.42 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.40 | 0.02 | +5.19% | $7.54M | 13.62K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.99 | 0.06 | +6.74% | $7.49M | 33.33K | -- | -- |
|  EVOGENE LTD.EVGN | $1.11 | 0.03 | +3.21% | $7.48M | 10 | -0.25 | -4.47 |
|  Sow Good Inc. Common StockSOWG | $0.65 | 0.03 | +4.67% | $7.47M | 65.26K | 2.51 | 0.25 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.17 | 0.00 | +1.20% | $7.43M | 8.10K | -0.52 | -0.30 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.56 | 0.07 | +2.75% | $7.43M | 4.67K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.43 | 0.08 | +6.09% | $7.41M | 46.49K | -0.29 | -4.91 |
|  NaaS Technology Inc. - ADRNAAS | $0.55 | 0.04 | +8.88% | $7.40M | 6.64K | -0.05 | -9.91 |
|  AETHLON MEDICAL INCAEMD | $0.38 | 0.00 | -1.05% | $7.40M | 62.99K | -0.23 | -1.58 |
|  MetaVia Inc. Common StockMTVA | $0.85 | 0.03 | +3.57% | $7.37M | 573 | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.73 | 0.18 | +6.83% | $7.36M | 7.62K | -0.32 | -8.79 |
|  HWH International Inc. Common StockHWH | $1.12 | 0.00 | +0.45% | $7.22M | 10.31K | -- | -- |
|  Highway Holdings LtdHIHO | $1.59 | -0.01 | -0.31% | $7.15M | 4.00K | -9.56 | -0.17 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.50 | 0.04 | +8.67% | $7.08M | 29.92K | -0.29 | -1.71 |
|  Ryvyl Inc. Common StockRVYL | $0.98 | 0.04 | +3.72% | $7.06M | 93.89K | -0.10 | -8.52 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.00 | 0.03 | +3.64% | $7.04M | 4 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.20 | 0.04 | +1.11% | $7.02M | 56.05K | -0.05 | -65.60 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.47 | -0.01 | -2.08% | $7.02M | 4.18K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.10 | 0.03 | +3.18% | $6.99M | 1.09K | -5.16 | -0.22 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.71 | -0.01 | -2.02% | $6.97M | 12.94K | -0.94 | -0.72 |
|  Carver Bancorp, Inc.CARV | $1.35 | 0.01 | +0.44% | $6.95M | 4.00K | -0.71 | -1.92 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.19 | -0.15 | -2.25% | $6.94M | 108 | -0.05 | -124.46 |
|  Soligenix, Inc. Common StockSNGX | $2.15 | 0.08 | +4.11% | $6.88M | 3 | -0.29 | -7.53 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.72 | 0.46 | +20.76% | $6.87M | 233.52K | -0.05 | -50.56 |
|  Ryde Group Ltd.RYDE | $0.23 | 0.01 | +4.20% | $6.85M | 1 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.25 | 0.05 | +3.75% | $6.84M | 20 | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.12 | -0.08 | -2.12% | $6.78M | 1.67K | -1.93 | -1.98 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.05 | -0.02 | -1.42% | $6.76M | 10.98K | -0.76 | -1.45 |
|  Boqii Holding Limited - ADRBQ | $2.20 | 0.12 | +5.71% | $6.75M | 52.77K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $2.47 | -0.04 | -1.55% | $6.74M | 14.99K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.91 | -0.02 | -2.47% | $6.74M | 2.08K | -1.03 | -0.86 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.58 | 0.13 | +5.23% | $6.73M | 4.31K | -0.62 | -4.25 |
|  Brag House Holdings, Inc. Common StockTBH | $0.62 | 0.00 | -0.47% | $6.71M | 962 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.35 | -0.03 | -0.87% | $6.70M | 9.64K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.21 | 0.07 | +1.13% | $6.61M | 8.89K | -- | -- |
|  SRM Entertainment, Inc. Common StockSRM | $0.39 | -0.06 | -13.07% | $6.61M | 2 | -1.01 | -0.41 |
|  Genprex, Inc. Common StockGNPX | $0.27 | 0.03 | +14.41% | $6.59M | 65.48K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $7.78 | 0.43 | +5.57% | $6.56M | 11.06K | -1.87 | -4.36 |
|  XCEL BRANDS INC.XELB | $3.00 | 0.72 | +31.37% | $6.50M | 9.67K | -2.66 | -1.03 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.10 | 0.01 | +6.80% | $6.44M | 1.23K | -0.07 | -1.49 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.44 | 0.02 | +1.40% | $6.44M | 69.06K | -- | -- |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.93 | 0.03 | +1.33% | $6.40M | 23 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.99 | 0.00 | -0.11% | $6.37M | 278 | -0.77 | -2.57 |
|  Forward Industries Inc-N YFORD | $5.78 | -0.02 | -0.44% | $6.36M | 3 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.43 | -0.01 | -2.21% | $6.33M | 1 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.44 | -0.02 | -1.29% | $6.33M | 26.27K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.09 | -0.01 | -1.35% | $6.28M | 1 | -2.04 | -0.60 |
|  SunLink Health Systems, IncSSY | $0.88 | -0.01 | -0.56% | $6.27M | 3.27K | 6.36 | 0.14 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.97 | -0.20 | -9.20% | $6.26M | 1 | -0.09 | -26.97 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.78 | -0.01 | -1.14% | $6.24M | 12 | -- | -- |
