|  Medalist Diversified, Inc. Common StockMDRR | $11.15 | 0.00 | 0.00% | $18.88M | 961.00 | -6.30 | -1.84 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.51 | 0.06 | +4.38% | $18.85M | 165.21K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.29 | 0.06 | +2.69% | $18.81M | 1.74K | -- | -- |
|  VolitionRx LimitedVNRX | $2.25 | -0.17 | -7.02% | $18.44M | 166.09K | -10.36 | -0.22 |
|  Austin Gold Corp.AUST | $1.37 | 0.04 | +3.01% | $18.42M | 43.08K | -11.21 | -0.12 |
|  NextPlat Corp Common StockNXPL | $6.77 | -0.21 | -3.01% | $18.34M | 1.05K | -15.39 | -0.44 |
|  PicoCELA Inc. - ADRPCLA | $1.75 | -0.05 | -2.78% | $18.07M | 1.91K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $0.34 | 0.02 | +6.69% | $17.98M | 2.90M | -0.12 | -2.79 |
|  SeaStar Medical Holding Corporation Common StockICU | $4.49 | -0.37 | -7.61% | $17.95M | 85.68K | -0.54 | -8.30 |
|  Equus Total Return, Inc.EQS | $1.29 | 0.16 | +14.17% | $17.95M | 16.55K | -1.13 | -1.14 |
|  Iridex CorpIRIX | $1.03 | 0.00 | 0.00% | $17.92M | 48.10K | -3.96 | -0.26 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.30 | 0.00 | -0.03% | $17.87M | 998.00 | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.43 | -0.01 | -0.69% | $17.83M | 22.40K | -5.09 | -0.28 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.64 | -0.01 | -2.16% | $17.71M | 821.05K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $2.18 | -0.02 | -0.91% | $17.62M | 3.46K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.36 | 0.12 | +3.70% | $17.59M | 25.16K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.33 | -0.02 | -5.06% | $17.53M | 518.04K | -0.45 | -0.75 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.63 | -0.02 | -2.32% | $17.49M | 47.79K | -15.67 | -0.04 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.66 | -0.01 | -0.77% | $17.49M | 4.94K | -0.44 | -1.50 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $0.39 | -0.01 | -1.26% | $17.45M | 21.16M | -- | -- |
|  SemiLEDS CorporationLEDS | $2.08 | 0.05 | +2.46% | $17.33M | 45.18K | -13.12 | -0.16 |
|  Lifeward Ltd. Ordinary SharesLFWD | $6.30 | -0.46 | -6.80% | $17.20M | 18.49K | -0.33 | -18.49 |
|  Nixxy, Inc. Common StockNIXX | $0.63 | -0.03 | -4.52% | $17.10M | 353.45K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.12 | -0.08 | -3.64% | $16.99M | 3.52K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $0.10 | 0.00 | +0.10% | $16.90M | 1.78M | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.50 | 0.03 | +2.04% | $16.82M | 4.67K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.20 | -0.01 | -0.83% | $16.80M | 2.54K | -- | -- |
| B Bimergen Energy CorporationBESS | $2.35 | 0.03 | +1.29% | $16.76M | 24.74K | -2.03 | -1.17 |
|  Natural Alternatives International Inc.NAII | $2.67 | -0.07 | -2.55% | $16.74M | 4.65K | -1.33 | -2.04 |
|  Huize Holding Limited - ADRHUIZ | $1.69 | 0.13 | +8.33% | $16.72M | 20.09K | 55.13 | 0.03 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.64 | -0.02 | -2.44% | $16.70M | 421.36K | -- | -- |
|  SPAR Group IncSGRP | $0.67 | -0.02 | -2.26% | $16.64M | 26.06K | -0.64 | -1.03 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.45 | -0.07 | -13.46% | $16.63M | 760.98K | -0.82 | -0.54 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.13 | 0.01 | +0.89% | $16.61M | 25.66K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.25 | -0.05 | -3.85% | $16.54M | 12.15K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.82 | 0.11 | +16.22% | $16.54M | 1.69M | -4.47 | -0.18 |
|  Universal Safety Products, Inc.UUU | $6.08 | -0.07 | -1.14% | $16.52M | 12.49K | -76.00 | -0.08 |
| Y Yimutian Inc. - ADRYMT | $0.14 | 0.00 | +0.35% | $16.47M | 535.19K | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.32 | 0.00 | -0.58% | $16.42M | 85.24K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.86 | 0.27 | +45.96% | $16.40M | 259.85M | -- | -- |
|  LogProstyle Inc.LGPS | $0.71 | -0.01 | -1.69% | $16.37M | 31.53K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $4.83 | -0.31 | -6.03% | $16.37M | 84.92K | -0.16 | -30.53 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.40 | -0.02 | -5.86% | $16.33M | 428.31K | -0.15 | -2.76 |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $1.18 | 0.02 | +1.72% | $16.30M | 4.15K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.35 | -0.01 | -1.67% | $16.11M | 1.18M | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.33 | -0.16 | -10.74% | $16.10M | 411.33K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.00 | 0.00 | 0.00% | $16.09M | 1.46K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.79 | 0.01 | +1.32% | $16.08M | 97.55K | -1.59 | -0.50 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.51 | 0.04 | +7.72% | $16.06M | 473.47K | -- | -- |
| P Picard Medical, Inc.PMI | $0.21 | -0.01 | -5.70% | $15.98M | 3.79M | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.00 | -0.52 | -7.98% | $15.91M | 75.24K | -0.01 | -743.90 |
|  CL Workshop Group Limited - ADRNWGL | $0.91 | 0.01 | +0.89% | $15.87M | 847.09K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $7.48 | -0.08 | -1.06% | $15.86M | 451.00 | -- | -- |
|  OceanPal Inc. Common StockSVRN | $8.27 | 0.05 | +0.61% | $15.82M | 3.75K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $9.80 | -0.20 | -2.00% | $15.77M | 5.71K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $7.15 | 0.20 | +2.88% | $15.71M | 14.02K | -- | -- |
|  Intrusion Inc NewINTZ | $0.77 | -0.03 | -3.75% | $15.70M | 66.53K | -1.71 | -0.45 |
|  Barnwell Industries, Inc.BRN | $1.10 | -0.01 | -0.90% | $15.66M | 297.84K | -1.72 | -0.64 |
|  GigaMedia LtdGIGM | $1.44 | 0.01 | +0.70% | $15.64M | 37.88K | -10.88 | -0.13 |
|  IN8bio, Inc. Common StockINAB | $1.58 | -0.02 | -1.25% | $15.41M | 42.52K | -0.35 | -4.45 |
|  GoHealth, Inc. Class A Common StockGOCO | $0.91 | -0.08 | -8.24% | $15.37M | 93.29K | -0.05 | -18.45 |
| S SOLAI Limited - ADRSLAI | $0.77 | -0.04 | -4.94% | $15.35M | 119.57K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.46 | -0.01 | -2.91% | $15.12M | 2.51M | -0.74 | -0.60 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.61 | -0.03 | -4.82% | $15.10M | 268.66K | -1.09 | -0.56 |
|  Leslie's, Inc. Common StockLESL | $1.61 | 0.18 | +12.59% | $15.09M | 91.29K | -0.05 | -29.66 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $5.81 | -1.90 | -24.64% | $15.05M | 513.80K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.43 | 0.00 | +0.85% | $14.92M | 66.66K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $2.06 | -0.04 | -1.90% | $14.87M | 19.88K | -0.02 | -125.20 |
|  Sky Quarry Inc. Common StockSKYQ | $3.91 | -0.06 | -1.51% | $14.86M | 1.53M | -0.81 | -4.88 |
|  Akanda Corp. Common SharesAKAN | $27.00 | -10.19 | -27.40% | $14.83M | 386.99K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.32 | 0.01 | +2.71% | $14.79M | 2.45K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $0.63 | -0.01 | -2.20% | $14.74M | 51.12K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.63 | -0.02 | -3.40% | $14.73M | 994.78K | -0.39 | -1.61 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.29 | -0.04 | -3.01% | $14.63M | 149.05K | -0.28 | -4.76 |
|  Air Industries GroupAIRI | $3.04 | -0.04 | -1.30% | $14.63M | 7.62K | -9.00 | -0.34 |
|  Willamette Valley VineyardsWVVI | $2.94 | 0.04 | +1.48% | $14.61M | 1.96K | -4.66 | -0.63 |
|  Mixed Martial Arts Group LimitedMMA | $0.55 | 0.00 | -0.16% | $14.51M | 125.83K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.34 | -0.06 | -2.50% | $14.48M | 1.74K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.62 | -0.02 | -2.75% | $14.48M | 16.42K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.76 | 0.00 | -0.13% | $14.43M | 13.04K | -- | -- |
| A 20/20 Biolabs, Inc. Common StockAIDX | $1.37 | -0.01 | -0.72% | $14.36M | 31.79K | -- | -- |
|  Cel-Sci CorporationCVM | $1.70 | 0.10 | +6.25% | $14.08M | 351.21K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.03 | 0.02 | +1.00% | $14.05M | 334.44K | -9.22 | -0.23 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $12.00 | -2.50 | -17.24% | $14.04M | 45.27K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $1.16 | -0.04 | -3.33% | $13.98M | 96.20K | -- | -- |
| Z ZeroStack Corp. Common StockZSTK | $5.50 | -0.06 | -1.08% | $13.94M | 3.06K | -0.18 | -32.49 |
|  SurgePays, Inc. Common StockSURG | $0.56 | 0.00 | -0.52% | $13.92M | 42.94K | -0.26 | -2.14 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.51 | 0.01 | +1.63% | $13.92M | 48.55K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $1.15 | 0.01 | +0.88% | $13.86M | 88.13K | -1.12 | -1.03 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.56 | -0.02 | -3.44% | $13.83M | 182.78K | -1.41 | -0.40 |
|  Origin Agritech LimitedSEED | $1.13 | -0.01 | -0.88% | $13.65M | 15.37K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $1.39 | 0.02 | +1.46% | $13.61M | 26.02K | -0.46 | -2.95 |
|  XCEL BRANDS INC.XELB | $2.29 | -0.14 | -5.77% | $13.56M | 5.53K | -0.42 | -5.41 |
|  Intensity Therapeutics, Inc. Common stockINTS | $5.09 | -0.02 | -0.39% | $13.47M | 20.18K | -0.32 | -15.75 |
|  GT Biopharma Inc. Common StockGTBP | $0.38 | -0.01 | -3.67% | $13.47M | 487.92K | -0.06 | -6.55 |
|  CISO Global, Inc. Common StockCISO | $0.30 | 0.02 | +6.12% | $13.46M | 388.91K | -0.51 | -0.58 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.10 | -0.05 | -1.59% | $13.45M | 54.73K | -2.68 | -1.16 |
|  BioLineRX LtdBLRX | $3.07 | -0.03 | -0.97% | $13.40M | 12.76K | -18.12 | -0.17 |
|  Moleculin Biotech, Inc.MBRX | $2.47 | -0.02 | -0.80% | $13.39M | 645.23K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.47 | 0.03 | +7.97% | $13.38M | 41.30K | -- | -- |
