Valores históricos del cambio Palladium
Frecuencia
De Feb 25, 2023 a Mar 25, 2023 | | | | | |
|---|
| 24 de mar. de 2023 | 1,431.22 | 1,383.10 | 1,420.98 | 1,408.04 | -0.91% |
| 23 de mar. de 2023 | 1,458.60 | 1,410.49 | 1,436.65 | 1,420.73 | -1.11% |
| 22 de mar. de 2023 | 1,458.07 | 1,357.34 | 1,391.23 | 1,436.40 | 3.25% |
| 21 de mar. de 2023 | 1,408.66 | 1,372.27 | 1,401.16 | 1,390.98 | -0.73% |
| 20 de mar. de 2023 | 1,415.34 | 1,370.98 | 1,410.85 | 1,402.16 | -0.62% |
| 19 de mar. de 2023 | 1,418.08 | 1,404.86 | 1,416.83 | 1,410.60 | -0.44% |
| 17 de mar. de 2023 | 1,442.40 | 1,372.86 | 1,423.45 | 1,408.02 | -1.08% |
| 16 de mar. de 2023 | 1,464.80 | 1,399.25 | 1,455.57 | 1,423.20 | -2.22% |
| 15 de mar. de 2023 | 1,510.62 | 1,411.42 | 1,495.91 | 1,457.31 | -2.58% |
| 14 de mar. de 2023 | 1,527.30 | 1,429.07 | 1,460.72 | 1,495.66 | 2.39% |
| 13 de mar. de 2023 | 1,480.40 | 1,360.49 | 1,366.46 | 1,460.22 | 6.86% |
| 12 de mar. de 2023 | 1,377.17 | 1,365.21 | 1,372.19 | 1,366.71 | -0.40% |
| 10 de mar. de 2023 | 1,393.78 | 1,342.95 | 1,372.08 | 1,362.39 | -0.71% |
| 9 de mar. de 2023 | 1,388.27 | 1,329.19 | 1,355.34 | 1,372.33 | 1.25% |
| 8 de mar. de 2023 | 1,392.71 | 1,339.39 | 1,367.02 | 1,354.85 | -0.89% |
| 7 de mar. de 2023 | 1,433.53 | 1,360.77 | 1,419.07 | 1,367.27 | -3.65% |
| 6 de mar. de 2023 | 1,441.96 | 1,399.61 | 1,435.23 | 1,419.32 | -1.11% |
| 5 de mar. de 2023 | 1,439.22 | 1,431.24 | 1,435.97 | 1,435.48 | -0.03% |
| 3 de mar. de 2023 | 1,456.07 | 1,412.20 | 1,440.84 | 1,444.62 | 0.26% |
| 2 de mar. de 2023 | 1,441.84 | 1,407.67 | 1,429.59 | 1,440.59 | 0.77% |
| 1 de mar. de 2023 | 1,448.02 | 1,404.14 | 1,405.38 | 1,429.84 | 1.74% |
| 28 de feb. de 2023 | 1,435.75 | 1,384.43 | 1,410.82 | 1,405.63 | -0.37% |
| 27 de feb. de 2023 | 1,459.15 | 1,386.63 | 1,407.30 | 1,410.58 | 0.23% |
| 26 de feb. de 2023 | 1,407.80 | 1,388.61 | 1,390.35 | 1,407.05 | 1.20% |
Máximo:1,527.30 | Mínimo:1,329.19 | Promedio:1,413.75 | Diferencia:17.692 | Cambio %:1.27% |
XPDCerrado