Anuncio
Anuncio
Precios de criptomonedas
Cap de mercado global$1,213,702,191,430
Volumen 24h$58,321,945,214
Monedas11,195
Plataformas de Intercambio692
Dominio de mercado
BTC 44.78%ETH 17.79%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,120.84 | -0.26% | +0.98% | +11.76% | $543,484M | $20,204M | ||
| 2 | Ethereum ETH | $1,790.15 | -0.73% | +1.20% | +6.54% | $215,531M | $11,380M | ||
| 3 | Tether USDT | $1.00 | -0.14% | -0.56% | -0.49% | $78,662M | $32,723M | ||
| 4 | BNB BNB | $323.01 | -0.49% | -1.65% | -2.59% | $50,984M | $614,271K | ||
| 5 | USD Coin USDC | $1.00 | -0.12% | -0.13% | -0.15% | $34,504M | $6,400M | ||
| 6 | XRP XRP | $0.42884 | -0.45% | -3.94% | +16.39% | $21,848M | $1,792M | ||
| 7 | Cardano ADA | $0.36247 | -0.36% | -3.66% | +10.89% | $12,696M | $356,965K | ||
| 8 | Lido Staked Ether STETH | $1,783.29 | -0.76% | +1.19% | +6.37% | $10,440M | $21,075K | ||
| 9 | Dogecoin DOGE | $0.07536385924 | -0.67% | -3.66% | +2.59% | $10,429M | $552,996K | ||
| 10 | Polygon MATIC | $1.11 | -0.92% | -1.84% | -3.83% | $10,103M | $430,501K | ||
| 11 | Solana SOL | $21.63 | -0.33% | -1.11% | +9.02% | $8,299M | $503,334K | ||
| 12 | Binance USD BUSD | $1.00 | -0.23% | -0.46% | -0.42% | $8,069M | $4,536M | ||
| 13 | Polkadot DOT | $6.15 | -1.07% | -1.39% | +0.25% | $7,468M | $181,182K | ||
| 14 | Litecoin LTC | $91.80 | -1.30% | +0.15% | +15.54% | $6,659M | $966,007K | ||
| 15 | Shiba Inu SHIB | $0.00001066859 | -0.29% | -2.07% | +0.65% | $6,286M | $194,989K | ||
| 16 | TRON TRX | $0.06355310518 | -0.09% | +1.13% | -3.38% | $5,793M | $569,250K | ||
| 17 | Avalanche AVAX | $17.15 | -0.60% | -1.65% | +7.56% | $5,580M | $225,416K | ||
| 18 | Dai DAI | $0.99913 | -0.23% | -0.33% | -0.30% | $5,253M | $221,704K | ||
| 19 | Uniswap UNI | $5.96 | -0.36% | -4.12% | +0.08% | $4,493M | $88,355K | ||
| 20 | Wrapped Bitcoin WBTC | $28,135.24 | -0.21% | +0.75% | +11.82% | $4,224M | $191,531K | ||
| 21 | Chainlink LINK | $7.32 | -0.83% | -1.25% | +9.07% | $3,593M | $328,057K | ||
| 22 | Cosmos Hub ATOM | $11.34 | -0.92% | -3.12% | -12.24% | $3,317M | $120,300K | ||
| 23 | Toncoin TON | $2.15 | -0.51% | -7.95% | -12.20% | $3,167M | $62,793K | ||
| 24 | LEO Token LEO | $3.38 | -0.07% | -0.25% | +0.18% | $3,147M | $629,264 | ||
| 25 | Monero XMR | $158.90 | -0.59% | +2.95% | +5.96% | $2,883M | $123,731K | ||
| 26 | Ethereum Classic ETC | $20.29 | -0.58% | -3.11% | +7.43% | $2,840M | $134,530K | ||
| 27 | OKB OKB | $44.71 | -0.43% | -2.03% | -6.28% | $2,682M | $38,834K | ||
| 28 | Bitcoin Cash BCH | $127.22 | -0.89% | -1.88% | +0.07% | $2,460M | $281,011K | ||
| 29 | Stellar XLM | $0.0899866976 | -0.55% | -3.78% | +5.74% | $2,391M | $69,402K | ||
| 30 | Filecoin FIL | $5.80 | -1.86% | -0.53% | -1.17% | $2,374M | $246,732K | ||
| 31 | Aptos APT | $12.71 | -1.11% | -0.73% | +1.94% | $2,271M | $333,147K | ||
| 32 | TrueUSD TUSD | $1.00 | -0.28% | -0.57% | -0.60% | $2,041M | $350,835K | ||
| 34 | Arbitrum ARB | $1.48 | -4.11% | -70.75% | - | $1,888M | $3,045M | ||
| 33 | Lido DAO LDO | $2.20 | -1.47% | -7.86% | -9.03% | $1,886M | $107,084K | ||
| 35 | Hedera HBAR | $0.06102222931 | -0.73% | -1.46% | -0.71% | $1,843M | $29,133K | ||
| 36 | Quant QNT | $124.97 | -0.23% | -1.55% | -0.17% | $1,817M | $19,634K | ||
| 37 | Cronos CRO | $0.06973969064 | -0.42% | +0.29% | -1.07% | $1,760M | $12,729K | ||
| 38 | NEAR Protocol NEAR | $1.99 | -0.03% | -1.18% | +0.30% | $1,718M | $114,817K | ||
| 39 | VeChain VET | $0.02350837796 | -0.94% | +0.24% | +4.23% | $1,704M | $62,456K | ||
| 40 | Stacks STX | $1.11 | -0.85% | -5.11% | +21.13% | $1,517M | $101,741K | ||
| 41 | ApeCoin APE | $4.11 | -0.44% | +0.26% | -0.73% | $1,512M | $108,265K | ||
| 42 | Internet Computer ICP | $5.07 | -1.24% | -1.07% | -2.66% | $1,510M | $29,920K | ||
| 43 | Algorand ALGO | $0.21203115622 | -0.39% | -3.84% | +0.57% | $1,508M | $72,186K | ||
| 45 | The Graph GRT | $0.14791 | -0.17% | -4.84% | -3.02% | $1,312M | $80,988K | ||
| 44 | Fantom FTM | $0.47046170339 | -0.93% | -4.78% | +13.72% | $1,308M | $367,398K | ||
| 46 | EOS EOS | $1.15 | -0.96% | +0.04% | +5.82% | $1,265M | $130,818K | ||
| 47 | The Sandbox SAND | $0.64902905644 | -0.18% | -0.82% | +8.64% | $1,175M | $115,885K | ||
| 48 | Decentraland MANA | $0.59981 | -0.64% | -1.21% | +3.81% | $1,093M | $84,025K | ||
| 49 | MultiversX EGLD | $43.27 | -0.66% | +0.40% | +5.29% | $1,088M | $23,417K | ||
| 50 | Aave AAVE | $74.73 | -0.88% | -4.09% | -0.98% | $1,068M | $76,291K | ||
| 51 | ImmutableX IMX | $1.17 | -1.04% | -4.56% | -3.07% | $1,066M | $59,334K | ||
| 52 | Tezos XTZ | $1.15 | -0.88% | -0.95% | -4.21% | $1,060M | $25,029K | ||
| 53 | Frax FRAX | $1.00 | -0.11% | -0.28% | -0.20% | $1,044M | $6,431K | ||
| 54 | Flow FLOW | $0.99350938319 | -0.53% | -2.40% | -1.07% | $1,033M | $25,062K | ||
| 55 | Theta Network THETA | $1.01 | -0.95% | -1.48% | -1.21% | $1,013M | $17,276K | ||
| 56 | Axie Infinity AXS | $8.46 | -0.29% | -1.67% | +4.94% | $977,480K | $42,040K | ||
| 57 | NEO NEO | $13.03 | -0.41% | +5.00% | +19.06% | $911,677K | $120,272K | ||
| 58 | KuCoin KCS | $8.96 | +0.32% | -1.53% | -1.87% | $869,046K | $1,683K | ||
| 59 | Synthetix Network SNX | $2.56 | -2.11% | -6.88% | -10.48% | $806,815K | $56,916K | ||
| 61 | Rocket Pool RPL | $39.43 | -1.12% | +0.93% | -4.79% | $759,122K | $6,445K | ||
| 60 | Pax Dollar USDP | $1.00 | -0.19% | -0.42% | -0.35% | $758,194K | $4,968K | ||
| 63 | BitDAO BIT | $0.52782 | -0.37% | -1.42% | -0.49% | $754,538K | $8,382K | ||
| 62 | Mina Protocol MINA | $0.86021658737 | -1.39% | +3.91% | +6.54% | $750,573K | $78,625K | ||
| 64 | Gate GT | $5.25 | -0.49% | -0.65% | -4.21% | $739,746K | $654,902 | ||
| 66 | Terra LUNC | $0.00012381607 | -0.01% | -2.83% | -2.01% | $730,438K | $62,568K | ||
| 67 | Curve DAO CRV | $0.94795 | -0.16% | -2.54% | +3.37% | $730,185K | $52,361K | ||
| 68 | Conflux CFX | $0.34729 | +0.09% | -10.38% | +17.41% | $728,132K | $480,753K | ||
| 65 | Optimism OP | $2.31 | -1.57% | -9.66% | -7.74% | $726,642K | $221,198K | ||
| 69 | USDD USDD | $0.99407180005 | +0.02% | -0.31% | -0.52% | $720,596K | $25,638K | ||
| 70 | WhiteBIT Token WBT | $4.93 | -0.14% | +2.92% | +14.80% | $710,135K | $10,398K | ||
| 71 | Bitcoin SV BSV | $36.60 | +0.21% | -0.39% | +3.97% | $706,086K | $22,761K | ||
| 72 | Klaytn KLAY | $0.22777 | -0.80% | -1.61% | -4.01% | $701,671K | $26,016K | ||
| 73 | Dash DASH | $61.34 | -0.78% | -0.53% | +14.88% | $685,586K | $186,553K | ||
| 74 | PancakeSwap CAKE | $3.70 | -0.46% | -2.35% | -4.12% | $669,472K | $36,388K | ||
| 75 | Chiliz CHZ | $0.12007599961 | -0.09% | -2.96% | +2.24% | $640,845K | $49,211K | ||
| 76 | GMX GMX | $71.74 | -1.18% | -8.13% | -5.95% | $614,468K | $74,435K | ||
| 77 | Maker MKR | $680.92 | -0.69% | -1.46% | -3.95% | $613,596K | $56,410K | ||
| 78 | eCash XEC | $0.00003115789 | -1.19% | -0.82% | +1.83% | $603,866K | $7,778K | ||
| 79 | SingularityNET AGIX | $0.49548 | +2.35% | -0.63% | -0.09% | $597,792K | $188,156K | ||
| 80 | BitTorrent BTT | $0.00000062099 | -1.02% | -1.63% | -6.17% | $590,481K | $11,884K | ||
| 81 | IOTA MIOTA | $0.21090632250 | -0.89% | -1.17% | -1.48% | $586,375K | $13,965K | ||
| 82 | Huobi HT | $3.52 | +0.05% | -4.16% | -14.22% | $571,809K | $15,134K | ||
| 83 | Frax Share FXS | $7.91 | -0.79% | -1.83% | -5.47% | $561,798K | $16,751K | ||
| 84 | Bitget Token BGB | $0.39903476217 | -0.98% | -2.40% | +7.19% | $558,592K | $8,259K | ||
| 85 | cETH CETH | $36.00 | -0.94% | +1.36% | +6.74% | $542,957K | $12,797 | ||
| 86 | Edgecoin EDGT | $1.01 | +0.04% | -0.17% | -0.02% | $528,868K | $21,116K | ||
| 87 | XDC Network XDC | $0.03824434648 | -1.21% | -2.48% | +17.69% | $527,490K | $5,689K | ||
| 88 | Tokenize Xchange TKX | $6.42 | -0.70% | +1.44% | +4.16% | $513,317K | $9,554K | ||
| 89 | PAX Gold PAXG | $1,997.66 | +0.13% | +0.47% | +7.14% | $508,565K | $11,979K | ||
| 91 | Tether Gold XAUT | $2,003.33 | +0.15% | +1.84% | +4.41% | $493,858K | $7,392K | ||
| 90 | Trust Wallet TWT | $1.18 | -0.97% | -1.71% | -2.29% | $493,492K | $17,599K | ||
| 92 | Mask Network MASK | $6.13 | -0.53% | +13.18% | +54.46% | $471,108K | $339,587K | ||
| 93 | Render RNDR | $1.29 | -0.44% | -6.20% | -4.38% | $467,284K | $54,863K | ||
| 95 | cUSDC CUSDC | $0.02281413059 | -0.32% | -0.42% | -0.39% | $449,652K | $7 | ||
| 94 | Zilliqa ZIL | $0.02760088861 | -0.77% | -2.00% | -0.02% | $449,174K | $28,627K | ||
| 97 | Osmosis OSMO | $0.79947 | -0.80% | -1.72% | -8.82% | $441,103K | $10,273K | ||
| 96 | Loopring LRC | $0.35291 | -1.34% | +0.93% | +9.87% | $438,403K | $82,281K | ||
| 98 | Radix XRD | $0.04330609822 | -0.20% | +7.17% | +10.53% | $437,532K | $3,499K | ||
| 99 | THORChain RUNE | $1.42 | -0.63% | +0.90% | +3.20% | $426,958K | $53,767K | ||
| 100 | 1inch 1INCH | $0.50954967516 | -0.41% | -1.00% | +2.30% | $424,118K | $31,804K |
