Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.48 BillonesVolumen 24h$81.62 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.80%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,777.48 | -0.14% | -0.14% | -5.81% | $1.48T | $32.00B | ||
| 2 | Ethereum ETH | $2,052.62 | -0.20% | -0.63% | -11.77% | $250.88B | $12.98B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.83B | $52.80B | ||
| 4 | BNB BNB | $681.02 | -0.03% | -0.34% | -2.94% | $89.56B | $640.38M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.87B | $13.90B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -0.80% | -17.84% | $67.17B | $2.16B | ||
| 7 | Solana SOL | $84.12 | -0.03% | +0.44% | -10.30% | $49.76B | $2.86B | ||
| 8 | TRON TRX | $0.3169 | +0.05% | -0.55% | -0.56% | $30.12B | $268.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.19% | +0.75% | $27.47B | $211.05M | ||
| 10 | Hyperliquid HYPE | $72.74 | +0.23% | -0.48% | -16.10% | $17.43B | $1.17B | ||
| 11 | Zcash ZEC | $985.27 | -0.86% | -13.82% | -24.47% | $16.78B | $1.41B | ||
| 12 | Monero XMR | $580.87 | -0.36% | +6.05% | -9.88% | $10.94B | $173.13M | ||
| 13 | Dogecoin DOGE | $0.06814 | -0.10% | -0.78% | -9.46% | $10.68B | $524.19M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.01% | $8.58B | $209.99M | ||
| 15 | LEO Token LEO | $9.21 | +0.04% | -0.75% | -1.30% | $8.47B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.07 | -0.13% | -0.29% | -5.59% | $8.44B | $312.99M | ||
| 17 | Chainlink LINK | $10.35 | -0.59% | -0.34% | -7.50% | $7.94B | $239.62M | ||
| 18 | Cardano ADA | $0.1767 | -0.14% | +0.73% | -7.87% | $6.64B | $215.96M | ||
| 19 | Stellar XLM | $0.1484 | +0.37% | +2.81% | -9.22% | $5.25B | $118.99M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.03% | +0.01% | +0.08% | $4.93B | $37.34M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +0.05% | +4.58% | -8.26% | $4.92B | $695.66M | ||
| 22 | Bitcoin Cash BCH | $229.53 | -0.33% | -1.79% | -17.03% | $4.62B | $100.43M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.03% | $4.47B | $160.20M | ||
| 24 | Litecoin LTC | $51.09 | +0.18% | +0.66% | -6.75% | $3.98B | $203.84M | ||
| 25 | Uniswap UNI | $6.49 | -0.20% | -5.68% | -13.22% | $3.95B | $527.75M | ||
| 26 | Avalanche AVAX | $8.55 | -0.47% | +3.30% | -1.55% | $3.81B | $310.61M | ||
| 27 | Canton CC | $0.09205 | -0.92% | +1.91% | -7.49% | $3.69B | $12.98M | ||
| 28 | Toncoin TON | $1.25 | +5.11% | +15.55% | +4.90% | $3.57B | $156.12M | ||
| 29 | Sui SUI | $0.8317 | -0.31% | +1.28% | -8.74% | $3.44B | $332.71M | ||
| 30 | Tether Gold XAUT | $4,025.11 | -0.12% | -0.36% | 0.00% | $3.26B | $138.76M | ||
| 31 | USD1 USD1 | $0.9981 | +0.01% | +0.01% | -0.03% | $3.25B | $1.10B | ||
| 32 | Rain RAIN | $0.004242 | +2.37% | +2.75% | -31.60% | $3.03B | $18.30M | ||
| 33 | Hedera HBAR | $0.06609 | +0.09% | -0.21% | -7.06% | $2.93B | $44.76M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.80B | $33.36M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.02% | -0.01% | $2.70B | $490.88M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.70B | $215.22M | ||
| 37 | Shiba Inu SHIB | $0.000004457 | +0.35% | +1.43% | -4.84% | $2.63B | $51.51M | ||
| 38 | Bittensor TAO | $220.50 | +0.24% | +1.47% | -4.50% | $2.58B | $95.22M | ||
| 39 | Quant QNT | $176.86 | -0.11% | -3.47% | -11.71% | $2.57B | $53.35M | ||
| 40 | Cronos CRO | $0.04784 | -0.15% | +1.32% | -6.40% | $2.43B | $4.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.04% | -0.05% | $2.39B | $3.97M | ||
| 42 | Pepe PEPE | $0.000005004 | -0.15% | -4.69% | -0.93% | $2.11B | $810.05M | ||
| 43 | OKB OKB | $100.08 | +0.35% | +4.25% | -10.51% | $2.10B | $28.45M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1528 | -0.40% | +0.43% | -16.88% | $2.06B | $295.40M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.81% | -1.04% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.05 | +0.23% | -0.11% | -6.10% | $1.92B | $189.74M | ||
| 48 | MemeCore M | $0.7989 | +0.76% | -0.27% | -5.90% | $1.83B | $3.11M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | 0.00% | +0.29% | $1.82B | $575337.00 | ||
| 50 | Ondo ONDO | $0.3709 | +0.47% | +1.08% | -8.34% | $1.81B | $111.36M | ||
| 51 | PAX Gold PAXG | $4,027.03 | -0.12% | -0.46% | -0.19% | $1.80B | $74.01M | ||
| 52 | Aster ASTER | $0.6486 | +0.43% | +1.83% | -7.59% | $1.67B | $71.42M | ||
| 53 | Pump.fun PUMP | $0.003614 | +0.05% | +4.12% | -17.85% | $1.66B | $111.71M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Bitway BTW | $1.08 | +0.77% | +12.64% | +0.29% | $1.63B | $12.85M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.02% | +0.13% | $1.62B | $221.22M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | +0.45% | +1.06% | -4.05% | $1.53B | $29.06M | ||
| 58 | USDD USDD | $0.9983 | +0.04% | +0.06% | -0.01% | $1.48B | $2.54M | ||
| 59 | Polkadot DOT | $0.8626 | +0.65% | +2.08% | -10.87% | $1.48B | $83.49M | ||
| 60 | Morpho MORPHO | $2.03 | -0.20% | +0.69% | -8.42% | $1.43B | $14.37M | ||
| 61 | Internet Computer ICP | $2.54 | +0.03% | +6.34% | +0.06% | $1.42B | $54.80M | ||
| 62 | Mantle MNT | $0.421 | -0.12% | -5.25% | -8.59% | $1.40B | $24.61M | ||
| 63 | Sky SKY | $0.0593 | -0.34% | -1.07% | -10.61% | $1.39B | $8.15M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.03% | -0.58% | -2.47% | $1.36B | $95.41M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $4.85M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.44% | -2.82% | $1.19B | $8.60M | ||
| 67 | Worldcoin WLD | $0.3164 | +0.44% | +1.68% | -18.64% | $1.19B | $130.97M | ||
| 68 | JUST JST | $0.144 | -0.21% | +0.09% | +2.50% | $1.15B | $32.91M | ||
| 69 | Arbitrum ARB | $0.1593 | -0.77% | -2.45% | -2.16% | $1.10B | $180.24M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.03% | +0.03% | $1.08B | $61.58M | ||
| 71 | Ethereum Classic ETC | $6.72 | 0.00% | -0.99% | -5.88% | $1.07B | $25.22M | ||
| 72 | Gate GT | $9.83 | -0.18% | -0.28% | +2.40% | $1.03B | $10.08M | ||
| 73 | Open USD OUSD | $0.9987 | -0.06% | -0.12% | +0.07% | $958.90M | $566709.00 | ||
| 74 | Venice Token VVV | $19.44 | +0.53% | -2.18% | -19.25% | $952.20M | $49.39M | ||
| 75 | KuCoin KCS | $6.80 | -0.09% | +0.34% | -6.63% | $948.46M | $3.98M | ||
| 76 | POL (ex-MATIC) POL | $0.08912 | +0.01% | +2.35% | -6.90% | $949.00M | $46.76M | ||
| 77 | Jupiter JUP | $0.2588 | -0.07% | +2.58% | +1.64% | $859.24M | $67.10M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +2.44% | +3.00% | $853.95M | $35.11M | ||
| 79 | Lighter LIT | $3.41 | +0.47% | +5.15% | -2.93% | $852.26M | $92.48M | ||
| 80 | Algorand ALGO | $0.09106 | -0.11% | -0.13% | -5.59% | $827.01M | $36.06M | ||
| 81 | Pi Network PI | $0.07227 | +0.22% | +4.00% | -4.37% | $821.50M | $5.19M | ||
| 82 | Kaspa KAS | $0.02931 | +0.76% | -1.16% | -7.01% | $815.05M | $14.31M | ||
| 83 | Injective INJ | $7.85 | -1.18% | -1.77% | +1.72% | $785.45M | $104.99M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.53% | -0.18% | $770.75M | $36.45M | ||
| 85 | Midnight NIGHT | $0.04447 | -0.04% | +6.00% | +0.09% | $738.73M | $20.38M | ||
| 86 | NEXO NEXO | $0.7129 | +0.15% | +0.25% | -4.59% | $712.87M | $3.16M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.91M | $7.92M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.767 | +0.16% | +1.81% | -10.97% | $649.40M | $78.08M | ||
| 90 | Ether.fi ETHFI | $0.6375 | +0.01% | +2.41% | +7.48% | $636.82M | $34.59M | ||
| 91 | LayerZero ZRO | $1.57 | -0.18% | +5.13% | -17.28% | $627.60M | $61.30M | ||
| 92 | Stacks STX | $0.3195 | -0.61% | +2.70% | -7.93% | $601.50M | $11.44M | ||
| 93 | XDC Network XDC | $0.02994 | -0.28% | -3.13% | -4.78% | $597.24M | $13.82M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -0.41% | -4.48% | $582.69M | $45.81M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0719 | +2.22% | -0.61% | +0.32% | $565.94M | $7.32M | ||
| 97 | Dash DASH | $43.84 | -0.67% | -4.29% | -6.81% | $565.20M | $59.57M | ||
| 98 | Usual USD USD0 | $0.9978 | -0.01% | -0.05% | -0.09% | $538.07M | $1.20M | ||
| 99 | Pyth Network PYTH | $0.06731 | -0.67% | +3.52% | +2.23% | $530.08M | $33.64M | ||
| 100 | Pearl PRL | $1.40 | -0.24% | -12.61% | -4.23% | $527.56M | $15.12M |
