Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.49 BillonesVolumen 24h$76.16 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.23%ETH 10.39%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,807.92 | +0.63% | -1.49% | -3.84% | $1.50T | $29.26B | ||
| 2 | Ethereum ETH | $2,121.73 | +0.34% | -5.20% | -7.19% | $259.28B | $14.93B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.01% | $176.89B | $50.52B | ||
| 4 | BNB BNB | $685.41 | +0.44% | -1.85% | -2.50% | $90.14B | $895.60M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.20B | $11.38B | ||
| 6 | XRP XRP | $1.10 | +2.26% | -5.36% | -11.60% | $70.01B | $2.45B | ||
| 7 | Solana SOL | $86.57 | +0.56% | -3.30% | -7.86% | $51.17B | $2.81B | ||
| 8 | TRON TRX | $0.3175 | -0.01% | -0.87% | +0.39% | $30.17B | $347.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,220.06 | +1.23% | -4.15% | -2.21% | $20.78B | $974.42M | ||
| 11 | Hyperliquid HYPE | $73.69 | +0.97% | -5.10% | -14.03% | $17.64B | $1.01B | ||
| 12 | Monero XMR | $598.88 | +0.35% | -0.72% | -1.59% | $11.28B | $130.98M | ||
| 13 | Dogecoin DOGE | $0.0697 | +1.32% | -2.23% | -7.44% | $10.92B | $669.33M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | 0.00% | $8.64B | $180.38M | ||
| 15 | WhiteBIT Coin WBT | $72.14 | +0.53% | -1.09% | -3.58% | $8.56B | $178.58M | ||
| 16 | LEO Token LEO | $9.31 | +0.40% | -0.33% | -1.01% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.59 | +0.85% | -1.44% | -5.84% | $8.12B | $302.74M | ||
| 18 | Cardano ADA | $0.1786 | +1.53% | -1.01% | -6.26% | $6.71B | $228.38M | ||
| 19 | Stellar XLM | $0.1473 | +1.20% | -2.53% | -11.76% | $5.21B | $130.77M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.02% | +0.08% | $4.93B | $45.36M | ||
| 21 | Bitcoin Cash BCH | $243.98 | +0.63% | -0.90% | -11.86% | $4.91B | $153.21M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +1.58% | -4.68% | -13.58% | $4.65B | $561.40M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.01% | $4.49B | $115.27M | ||
| 24 | Uniswap UNI | $6.89 | +1.57% | -1.61% | -3.88% | $4.19B | $423.94M | ||
| 25 | Litecoin LTC | $51.50 | +1.37% | -0.78% | -6.09% | $4.01B | $218.52M | ||
| 26 | Avalanche AVAX | $8.44 | +5.33% | +2.99% | -1.19% | $3.76B | $286.08M | ||
| 27 | Canton CC | $0.09026 | +1.11% | -2.08% | -5.08% | $3.61B | $10.66M | ||
| 28 | Sui SUI | $0.8444 | +2.10% | -1.02% | -4.79% | $3.50B | $356.91M | ||
| 29 | USD1 USD1 | $0.9985 | +0.03% | +0.06% | +0.07% | $3.38B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,105.79 | +0.27% | +1.29% | +5.40% | $3.32B | $214.12M | ||
| 31 | Rain RAIN | $0.004593 | -0.13% | -15.46% | -27.30% | $3.28B | $16.92M | ||
| 32 | Toncoin TON | $1.07 | +1.70% | +0.64% | -12.19% | $3.06B | $57.11M | ||
| 33 | Hedera HBAR | $0.06867 | +2.22% | +2.71% | -3.04% | $3.04B | $53.49M | ||
| 34 | Quant QNT | $201.11 | -0.72% | -0.15% | +1.11% | $2.93B | $61.85M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.02% | -0.01% | $2.77B | $50.77M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $502.96M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $182.90M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | +0.96% | -0.94% | -4.33% | $2.61B | $62.76M | ||
| 39 | Bittensor TAO | $222.37 | +2.13% | -1.30% | -2.92% | $2.60B | $94.02M | ||
| 40 | Cronos CRO | $0.04855 | +0.90% | +0.08% | -4.34% | $2.46B | $5.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.40% | -0.20% | +0.13% | $2.39B | $1.68M | ||
| 42 | Pepe PEPE | $0.000005142 | +2.03% | +2.56% | +6.06% | $2.16B | $517.92M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +1.89% | -0.24% | -14.03% | $2.08B | $290.06M | ||
| 45 | Aave AAVE | $133.33 | +2.04% | +2.21% | +1.69% | $2.06B | $244.51M | ||
| 46 | OKB OKB | $97.93 | +0.56% | -4.31% | -12.61% | $2.06B | $26.50M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.38% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,109.96 | +0.30% | +1.38% | +5.07% | $1.84B | $99.58M | ||
| 49 | MemeCore M | $0.7983 | +2.44% | -0.52% | -5.27% | $1.83B | $1.23M | ||
| 50 | Falcon USD USDF | $0.995 | 0.00% | -0.01% | +0.35% | $1.82B | $706662.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3579 | +1.86% | -1.66% | -8.50% | $1.74B | $94.45M | ||
| 53 | Pump.fun PUMP | $0.003695 | +2.32% | +0.08% | -9.35% | $1.70B | $161.35M | ||
| 54 | Aster ASTER | $0.6415 | +1.59% | -5.63% | -7.84% | $1.65B | $97.67M | ||
| 55 | Bitway BTW | $1.08 | +0.28% | -7.48% | +11.06% | $1.63B | $5.47M | ||
| 56 | United Stables U | $0.9997 | 0.00% | 0.00% | +0.13% | $1.62B | $195.97M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.05% | 0.00% | $1.51B | $670887.00 | ||
| 58 | Polkadot DOT | $0.8782 | +2.03% | -2.47% | -6.42% | $1.50B | $77.37M | ||
| 59 | Mantle MNT | $0.4542 | +0.22% | +0.46% | -4.30% | $1.50B | $39.01M | ||
| 60 | World Liberty Financial WLFI | $0.0471 | +1.55% | +1.27% | -5.90% | $1.50B | $28.57M | ||
| 61 | Sky SKY | $0.06255 | +1.05% | -2.40% | -5.79% | $1.47B | $6.72M | ||
| 62 | Morpho MORPHO | $2.08 | +1.59% | -0.70% | -6.43% | $1.46B | $18.13M | ||
| 63 | HTX DAO HTX | $0.000001531 | 0.00% | -1.07% | -1.26% | $1.36B | $97.62M | ||
| 64 | Internet Computer ICP | $2.40 | +1.98% | +0.20% | -4.36% | $1.34B | $36.88M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.15% | $1.32B | $3.54M | ||
| 66 | Arbitrum ARB | $0.1866 | +3.80% | +9.91% | +16.34% | $1.29B | $224.40M | ||
| 67 | Bitget Token BGB | $1.74 | +0.52% | -0.42% | -2.41% | $1.22B | $8.44M | ||
| 68 | Worldcoin WLD | $0.3217 | +1.75% | -1.66% | -16.35% | $1.21B | $159.94M | ||
| 69 | JUST JST | $0.145 | +0.21% | +1.89% | +3.91% | $1.16B | $31.93M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.02% | $1.09B | $27.96M | ||
| 71 | Ethereum Classic ETC | $6.79 | +1.12% | -1.03% | -3.39% | $1.08B | $38.79M | ||
| 72 | Venice Token VVV | $20.98 | +2.90% | +0.74% | -4.98% | $1.03B | $20.29M | ||
| 73 | Gate GT | $9.62 | +0.10% | -1.87% | +1.36% | $1.01B | $15.37M | ||
| 74 | KuCoin KCS | $6.88 | +0.62% | -2.99% | -2.69% | $960.60M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08917 | +1.08% | -1.13% | +0.36% | $949.37M | $43.67M | ||
| 76 | Open USD OUSD | $0.9989 | -0.12% | -0.22% | -0.09% | $910.95M | $663307.00 | ||
| 77 | Render RENDER | $1.61 | +1.13% | +2.41% | +3.77% | $856.47M | $39.38M | ||
| 78 | Algorand ALGO | $0.09305 | +0.60% | -1.70% | +0.44% | $844.75M | $36.99M | ||
| 79 | Kaspa KAS | $0.02945 | +1.48% | +0.11% | -9.17% | $818.88M | $10.12M | ||
| 80 | Injective INJ | $8.18 | +1.63% | +0.35% | +13.97% | $818.10M | $95.54M | ||
| 81 | Jupiter JUP | $0.2396 | +2.11% | -0.55% | -5.39% | $795.18M | $44.75M | ||
| 82 | Lighter LIT | $3.11 | +0.53% | -3.69% | +0.82% | $778.15M | $78.46M | ||
| 83 | Pi Network PI | $0.06573 | +1.30% | -9.48% | -15.06% | $746.83M | $12.51M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +2.61% | +0.95% | -6.52% | $740.04M | $41.31M | ||
| 85 | NEXO NEXO | $0.7161 | +0.47% | -2.00% | -5.73% | $716.12M | $2.36M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.77% | -1.45% | -0.68% | $703.72M | $44.22M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.05% | +0.02% | $697.75M | $17.13M | ||
| 88 | Midnight NIGHT | $0.04088 | +1.81% | +0.81% | +0.21% | $678.94M | $16.22M | ||
| 89 | Filecoin FIL | $0.7719 | +1.43% | +0.20% | -10.64% | $652.71M | $74.35M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -2.88% | -10.94% | $621.54M | $60.26M | ||
| 92 | Dash DASH | $47.88 | +0.60% | +2.25% | -0.52% | $617.19M | $53.50M | ||
| 93 | Stacks STX | $0.3272 | +2.76% | -2.69% | +3.32% | $615.64M | $15.72M | ||
| 94 | Ether.fi ETHFI | $0.6135 | +3.52% | +2.89% | +3.76% | $612.58M | $37.71M | ||
| 95 | Pearl PRL | $1.59 | +1.00% | -10.67% | +4.97% | $592.89M | $11.29M | ||
| 96 | XDC Network XDC | $0.02964 | +0.64% | -4.63% | -4.41% | $591.16M | $11.49M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07288 | +0.99% | +1.38% | +1.00% | $573.70M | $7.92M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.91M | $2.49M | ||
| 100 | Aptos APT | $0.5885 | +2.21% | -1.05% | -6.42% | $520.31M | $34.69M |
