Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.19 BillonesVolumen 24h$115.46 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.38%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,605.07 | -0.29% | -1.50% | -14.81% | $1.30T | $50.77B | ||
| 2 | Ethereum ETH | $1,806.08 | -0.09% | -1.54% | -19.18% | $220.74B | $20.24B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.31B | $75.29B | ||
| 4 | BNB BNB | $589.63 | -0.11% | -1.19% | -15.25% | $77.54B | $1.15B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.08B | $17.86B | ||
| 6 | XRP XRP | $0.9542 | -0.10% | -1.68% | -17.44% | $60.61B | $3.68B | ||
| 7 | Solana SOL | $71.03 | -0.49% | -3.45% | -20.47% | $42.02B | $5.20B | ||
| 8 | TRON TRX | $0.3038 | -0.66% | -1.84% | -5.05% | $28.88B | $396.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.11 | -0.39% | -0.74% | -13.16% | $15.95B | $1.67B | ||
| 11 | Zcash ZEC | $889.92 | +0.38% | +0.73% | -29.74% | $15.17B | $1.07B | ||
| 12 | Monero XMR | $498.37 | -0.60% | -3.09% | -17.81% | $9.38B | $155.24M | ||
| 13 | Dogecoin DOGE | $0.05834 | -0.15% | -3.99% | -17.97% | $9.15B | $1.04B | ||
| 14 | USDS USDS | $0.9994 | 0.00% | -0.04% | -0.06% | $8.54B | $343.14M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.21% | -1.90% | $8.41B | $695811.00 | ||
| 16 | WhiteBIT Coin WBT | $62.50 | -0.19% | -2.14% | -14.15% | $7.42B | $363.61M | ||
| 17 | Chainlink LINK | $9.17 | -0.13% | -0.55% | -14.25% | $7.03B | $401.13M | ||
| 18 | Cardano ADA | $0.1528 | -0.17% | -2.46% | -15.14% | $5.74B | $477.36M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.57M | ||
| 20 | Stellar XLM | $0.1383 | +0.07% | -0.41% | -8.04% | $4.90B | $289.10M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | +0.02% | $4.45B | $146.19M | ||
| 22 | Bitcoin Cash BCH | $207.68 | -0.02% | -1.43% | -15.41% | $4.18B | $153.07M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.07% | -2.30% | -15.81% | $4.10B | $726.35M | ||
| 24 | Litecoin LTC | $44.77 | -0.45% | -2.37% | -13.28% | $3.48B | $328.28M | ||
| 25 | Canton CC | $0.0824 | -0.16% | +1.58% | -11.03% | $3.30B | $20.74M | ||
| 26 | Avalanche AVAX | $7.16 | -0.37% | -6.29% | -12.57% | $3.20B | $364.27M | ||
| 27 | Uniswap UNI | $5.13 | -0.17% | +0.61% | -26.55% | $3.11B | $640.15M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | 0.00% | +0.04% | $3.09B | $1.19B | ||
| 29 | Tether Gold XAUT | $3,817.74 | -0.02% | -0.38% | -5.76% | $3.09B | $231.76M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | -0.64% | -0.62% | $3.00B | $62.83M | ||
| 31 | Sui SUI | $0.7177 | -0.32% | -2.80% | -15.55% | $2.97B | $536.98M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $484.24M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.01% | $2.65B | $613.90M | ||
| 34 | Rain RAIN | $0.003704 | +0.75% | +1.93% | -31.45% | $2.65B | $14.23M | ||
| 35 | PayPal USD PYUSD | $0.9996 | 0.00% | -0.02% | -0.04% | $2.63B | $56.72M | ||
| 36 | Hedera HBAR | $0.05804 | -0.06% | -1.01% | -12.68% | $2.57B | $94.66M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.01% | +0.20% | $2.39B | $5.29M | ||
| 38 | Shiba Inu SHIB | $0.0000039 | -0.21% | -3.01% | -12.60% | $2.30B | $73.11M | ||
| 39 | Quant QNT | $153.62 | -0.60% | +0.19% | -23.79% | $2.24B | $106.34M | ||
| 40 | Bittensor TAO | $190.12 | -0.40% | -3.90% | -15.78% | $2.23B | $187.87M | ||
| 41 | Cronos CRO | $0.04339 | -0.31% | -3.60% | -9.76% | $2.20B | $9.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8236 | -0.10% | -0.50% | +2.37% | $1.89B | $2.26M | ||
| 45 | OKB OKB | $86.87 | -0.20% | -2.14% | -15.07% | $1.82B | $30.66M | ||
| 46 | PAX Gold PAXG | $3,819.98 | -0.03% | -0.28% | -5.70% | $1.71B | $131.86M | ||
| 47 | Aave AAVE | $106.57 | +0.05% | +2.83% | -17.51% | $1.65B | $278.32M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.15% | -0.01% | $1.64B | $1.57M | ||
| 49 | Pepe PEPE | $0.000003904 | -1.29% | -3.18% | -23.14% | $1.64B | $447.95M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.03% | $1.63B | $267.79M | ||
| 52 | Ethena ENA | $0.1196 | -0.03% | -2.14% | -22.79% | $1.61B | $361.54M | ||
| 53 | World Liberty Financial WLFI | $0.04663 | -0.64% | -1.47% | -0.29% | $1.48B | $48.01M | ||
| 54 | Ondo ONDO | $0.3042 | -0.16% | -2.89% | -15.76% | $1.48B | $139.30M | ||
| 55 | USDD USDD | $0.9982 | -0.04% | +0.18% | -0.10% | $1.44B | $3.64M | ||
| 56 | Aster ASTER | $0.532 | +1.03% | -15.71% | -20.90% | $1.37B | $258.00M | ||
| 57 | BFUSD BFUSD | $0.9993 | 0.00% | +0.01% | +0.05% | $1.32B | $18.64M | ||
| 58 | Pump.fun PUMP | $0.002872 | +0.02% | -7.33% | -22.81% | $1.32B | $143.84M | ||
| 59 | HTX DAO HTX | $0.000001476 | -0.55% | -1.12% | -5.00% | $1.31B | $102.56M | ||
| 60 | Sky SKY | $0.05435 | +0.43% | -1.91% | -15.08% | $1.27B | $19.16M | ||
| 61 | Polkadot DOT | $0.7325 | +0.16% | -3.82% | -17.57% | $1.25B | $140.26M | ||
| 62 | Mantle MNT | $0.3714 | -1.00% | -4.98% | -17.86% | $1.23B | $40.05M | ||
| 63 | Morpho MORPHO | $1.74 | -0.27% | -6.29% | -16.29% | $1.23B | $18.51M | ||
| 64 | Internet Computer ICP | $2.18 | -0.87% | -6.52% | -8.20% | $1.22B | $64.29M | ||
| 65 | JUST JST | $0.1443 | +0.45% | -0.61% | +1.21% | $1.16B | $39.75M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +0.53% | -7.79% | $1.13B | $16.10M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.06B | $10.22M | ||
| 68 | Worldcoin WLD | $0.2621 | +0.87% | -3.08% | -20.00% | $992.62M | $156.51M | ||
| 69 | Venice Token VVV | $19.73 | +1.69% | +10.28% | -4.72% | $966.23M | $65.46M | ||
| 70 | Open USD OUSD | $0.9994 | 0.00% | +0.05% | +0.04% | $961.05M | $1.28M | ||
| 71 | Ethereum Classic ETC | $5.95 | -0.05% | -2.64% | -12.75% | $946.91M | $39.48M | ||
| 72 | Arbitrum ARB | $0.1346 | -0.95% | -2.05% | -20.78% | $927.54M | $148.26M | ||
| 73 | Jupiter JUP | $0.2612 | -0.53% | +2.36% | +9.37% | $866.87M | $78.17M | ||
| 74 | POL (ex-MATIC) POL | $0.08035 | +0.15% | -1.17% | -10.34% | $855.71M | $51.96M | ||
| 75 | KuCoin KCS | $6.11 | -0.33% | -3.90% | -13.69% | $853.50M | $5.18M | ||
| 76 | Bitway BTW | $0.5524 | -3.81% | -20.93% | -52.13% | $831.74M | $10.84M | ||
| 77 | Gate GT | $7.88 | -0.39% | -2.95% | -20.02% | $825.60M | $8.62M | ||
| 78 | Midnight NIGHT | $0.04953 | +0.56% | -0.66% | +22.60% | $822.48M | $51.67M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -6.61% | -11.48% | $761.69M | $52.20M | ||
| 80 | Kaspa KAS | $0.02689 | -0.39% | -1.29% | -7.97% | $747.91M | $20.71M | ||
| 81 | Pi Network PI | $0.06377 | +1.13% | -2.29% | -11.28% | $726.49M | $8.53M | ||
| 82 | Algorand ALGO | $0.07929 | 0.00% | -1.78% | -15.34% | $719.96M | $48.00M | ||
| 83 | Lighter LIT | $2.88 | -1.13% | -3.22% | -10.76% | $719.18M | $89.31M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.15% | -1.00% | -2.85% | $706.82M | $39.76M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.01% | $698.14M | $11.91M | ||
| 86 | Injective INJ | $6.93 | -0.80% | -8.61% | -14.31% | $692.58M | $176.92M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6675 | +0.67% | +0.04% | -8.97% | $667.47M | $7.69M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07215 | -1.87% | -1.64% | +0.65% | $567.96M | $10.22M | ||
| 91 | XDC Network XDC | $0.02843 | +0.47% | +0.93% | -7.95% | $567.00M | $11.40M | ||
| 92 | Pearl PRL | $1.48 | -0.05% | +1.27% | -16.59% | $563.83M | $19.69M | ||
| 93 | LayerZero ZRO | $1.39 | +0.18% | -9.99% | -12.65% | $556.46M | $99.18M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.48% | -1.56% | -15.92% | $545.52M | $53.25M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.12% | $537.71M | $17112.76 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.13% | -1.32% | $518.62M | $30.91M | ||
| 97 | Filecoin FIL | $0.6038 | -0.75% | -8.75% | -21.39% | $511.16M | $119.46M | ||
| 98 | Stacks STX | $0.267 | +0.23% | -2.28% | -20.04% | $502.79M | $17.80M | ||
| 99 | Ether.fi ETHFI | $0.4967 | -0.79% | -4.73% | -16.16% | $496.00M | $43.04M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.02% | +0.06% | $494.06M | $14.44M |
