Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.35 BillonesVolumen 24h$95.70 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.93%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,829.18 | -0.85% | -3.56% | -9.10% | $1.38T | $43.27B | ||
| 2 | Ethereum ETH | $1,939.22 | -0.88% | -2.91% | -12.73% | $237.10B | $14.38B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $62.80B | ||
| 4 | BNB BNB | $634.91 | -0.83% | -2.54% | -8.27% | $83.54B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $16.88B | ||
| 6 | XRP XRP | $1.03 | -0.11% | +1.00% | -13.00% | $65.39B | $2.06B | ||
| 7 | Solana SOL | $80.09 | -0.99% | -0.85% | -10.64% | $47.40B | $3.08B | ||
| 8 | TRON TRX | $0.3127 | -0.01% | -0.92% | -1.64% | $29.71B | $333.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.85% | -3.22% | $26.63B | $520.62M | ||
| 10 | Hyperliquid HYPE | $73.07 | -0.45% | +3.46% | -6.10% | $17.38B | $1.09B | ||
| 11 | Zcash ZEC | $947.44 | -1.30% | -1.76% | -27.17% | $16.16B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06522 | -0.32% | +0.85% | -9.09% | $10.23B | $582.43M | ||
| 13 | Monero XMR | $535.12 | -0.06% | -1.96% | -13.31% | $10.08B | $182.33M | ||
| 14 | LEO Token LEO | $9.26 | -0.01% | -0.06% | -0.73% | $8.52B | $409641.00 | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.03% | -0.02% | $8.55B | $199.49M | ||
| 16 | WhiteBIT Coin WBT | $66.72 | -0.91% | -3.15% | -8.25% | $7.92B | $196.69M | ||
| 17 | Chainlink LINK | $9.95 | -0.51% | +1.07% | -7.68% | $7.63B | $292.24M | ||
| 18 | Cardano ADA | $0.1716 | -0.27% | +1.99% | -7.25% | $6.45B | $267.11M | ||
| 19 | Stellar XLM | $0.1489 | +0.24% | +4.22% | -3.11% | $5.27B | $196.41M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.05% | $4.93B | $36.63M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.78% | +4.19% | -4.38% | $4.62B | $592.54M | ||
| 22 | Bitcoin Cash BCH | $225.01 | -0.10% | +0.30% | -14.67% | $4.53B | $99.60M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.46B | $196.28M | ||
| 24 | Litecoin LTC | $49.38 | -0.37% | +1.65% | -6.08% | $3.84B | $232.41M | ||
| 25 | Avalanche AVAX | $8.46 | -0.75% | +1.81% | +1.43% | $3.78B | $231.96M | ||
| 26 | Uniswap UNI | $5.86 | -0.87% | -2.02% | -15.64% | $3.57B | $490.84M | ||
| 27 | Canton CC | $0.08789 | -0.88% | +0.90% | -9.20% | $3.52B | $10.02M | ||
| 28 | Sui SUI | $0.8138 | +0.10% | +3.57% | -5.08% | $3.37B | $380.56M | ||
| 29 | Toncoin TON | $1.13 | -0.03% | -9.79% | +3.00% | $3.22B | $106.12M | ||
| 30 | Tether Gold XAUT | $3,873.68 | +0.32% | +0.54% | -3.62% | $3.13B | $261.99M | ||
| 31 | USD1 USD1 | $0.9983 | +0.02% | -0.02% | +0.05% | $3.13B | $1.35B | ||
| 32 | Hedera HBAR | $0.06342 | +0.06% | -0.35% | -6.68% | $2.81B | $72.64M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.71B | $147.61M | ||
| 34 | Rain RAIN | $0.003743 | +0.06% | -0.60% | -36.25% | $2.67B | $17.98M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.02% | $2.67B | $556.39M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.03% | $2.56B | $41.52M | ||
| 37 | Shiba Inu SHIB | $0.000004306 | -0.24% | +1.26% | -5.35% | $2.54B | $55.05M | ||
| 38 | Bittensor TAO | $214.82 | +0.78% | +4.08% | -3.06% | $2.52B | $129.25M | ||
| 39 | Cronos CRO | $0.04767 | -1.00% | +0.62% | -5.36% | $2.42B | $6.80M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.02% | +0.05% | $2.39B | $6.21M | ||
| 41 | Quant QNT | $162.48 | -1.62% | +0.58% | -13.39% | $2.37B | $64.96M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.53 | -0.85% | -2.16% | -9.48% | $1.99B | $20.61M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.16% | -0.76% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000451 | -1.13% | +2.97% | -10.83% | $1.90B | $475.76M | ||
| 46 | MemeCore M | $0.8202 | -1.52% | +2.36% | -0.63% | $1.88B | $1.24M | ||
| 47 | Ethena ENA | $0.1374 | -1.03% | -0.28% | -15.98% | $1.86B | $355.31M | ||
| 48 | Aave AAVE | $112.80 | -0.60% | -0.02% | -13.12% | $1.74B | $199.33M | ||
| 49 | PAX Gold PAXG | $3,874.55 | +0.29% | +0.47% | -3.72% | $1.73B | $126.53M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.04% | -0.02% | +0.05% | $1.72B | $764260.00 | ||
| 51 | Aster ASTER | $0.663 | -0.06% | +1.41% | -2.78% | $1.71B | $73.12M | ||
| 52 | Ondo ONDO | $0.3435 | -1.23% | -0.19% | -7.20% | $1.67B | $112.41M | ||
| 53 | United Stables U | $0.9995 | +0.02% | -0.01% | -0.03% | $1.63B | $256.84M | ||
| 54 | Pump.fun PUMP | $0.003444 | 0.00% | +2.77% | -12.74% | $1.58B | $104.79M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04792 | +0.04% | +1.56% | +2.77% | $1.52B | $52.15M | ||
| 57 | USDD USDD | $0.9986 | -0.04% | -0.02% | +0.18% | $1.49B | $2.10M | ||
| 58 | Internet Computer ICP | $2.63 | +0.23% | +4.52% | +7.24% | $1.47B | $57.98M | ||
| 59 | Polkadot DOT | $0.8317 | -0.62% | +1.73% | -10.11% | $1.42B | $77.68M | ||
| 60 | Morpho MORPHO | $1.98 | -1.68% | +0.45% | -4.49% | $1.40B | $15.33M | ||
| 61 | Sky SKY | $0.05794 | -0.21% | +1.91% | -11.43% | $1.36B | $8.97M | ||
| 62 | Mantle MNT | $0.4083 | -0.45% | -1.87% | -7.54% | $1.35B | $30.15M | ||
| 63 | Bitway BTW | $0.8884 | +0.30% | -12.21% | -25.85% | $1.34B | $13.31M | ||
| 64 | HTX DAO HTX | $0.000001505 | 0.00% | -0.78% | -2.96% | $1.34B | $80.87M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.03% | $1.32B | $4.40M | ||
| 66 | Bitget Token BGB | $1.66 | -0.57% | -0.82% | -4.53% | $1.16B | $10.27M | ||
| 67 | JUST JST | $0.1444 | -0.19% | -0.91% | +1.43% | $1.16B | $29.34M | ||
| 68 | Worldcoin WLD | $0.2981 | -0.71% | -0.33% | -12.73% | $1.13B | $130.43M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.06B | $40.60M | ||
| 70 | Ethereum Classic ETC | $6.56 | -0.20% | +0.94% | -6.30% | $1.04B | $27.60M | ||
| 71 | Arbitrum ARB | $0.1476 | +0.16% | +2.21% | -11.94% | $1.02B | $155.78M | ||
| 72 | Open USD OUSD | $0.9995 | +0.06% | +0.02% | -0.09% | $969.10M | $851544.00 | ||
| 73 | Gate GT | $8.99 | -0.98% | -0.19% | -6.83% | $941.29M | $7.24M | ||
| 74 | Venice Token VVV | $19.03 | -1.05% | +1.21% | -7.60% | $932.04M | $35.78M | ||
| 75 | POL (ex-MATIC) POL | $0.08713 | -0.69% | +3.48% | -5.98% | $928.00M | $56.53M | ||
| 76 | KuCoin KCS | $6.60 | -0.18% | -0.93% | -7.34% | $920.37M | $4.33M | ||
| 77 | Jupiter JUP | $0.2583 | -2.39% | +0.70% | +5.24% | $857.74M | $68.07M | ||
| 78 | Render RENDER | $1.52 | -1.19% | +3.35% | -2.06% | $848.79M | $33.64M | ||
| 79 | Lighter LIT | $3.30 | -0.79% | +6.59% | -2.72% | $825.33M | $76.92M | ||
| 80 | Injective INJ | $8.14 | +0.10% | +11.50% | -0.83% | $814.61M | $119.88M | ||
| 81 | Pi Network PI | $0.07074 | -0.64% | +1.41% | -6.00% | $805.27M | $3.89M | ||
| 82 | Kaspa KAS | $0.02888 | -0.84% | +1.88% | -3.97% | $803.11M | $12.78M | ||
| 83 | Algorand ALGO | $0.08699 | -1.04% | +0.69% | -7.39% | $789.86M | $35.11M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +1.30% | -0.07% | $761.10M | $33.10M | ||
| 85 | Midnight NIGHT | $0.04468 | -1.08% | -4.23% | +15.36% | $742.30M | $23.48M | ||
| 86 | NEXO NEXO | $0.7091 | -0.83% | +0.55% | -2.84% | $711.02M | $4.57M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | -0.02% | -0.04% | $697.79M | $10.91M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.63M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.78% | +4.96% | -3.45% | $632.87M | $68.26M | ||
| 90 | Filecoin FIL | $0.7317 | -0.05% | -0.45% | -9.83% | $619.61M | $62.39M | ||
| 91 | PancakeSwap CAKE | $1.74 | -0.54% | -0.60% | -9.67% | $598.00M | $43.92M | ||
| 92 | XDC Network XDC | $0.02931 | -1.17% | -0.08% | -7.06% | $584.57M | $10.03M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Ether.fi ETHFI | $0.5778 | -2.17% | -5.65% | +0.81% | $577.08M | $39.32M | ||
| 95 | Beldex BDX | $0.07266 | -4.42% | +1.07% | +1.97% | $572.09M | $11.86M | ||
| 96 | Stacks STX | $0.2938 | -0.55% | +2.56% | -12.20% | $552.93M | $19.41M | ||
| 97 | Pearl PRL | $1.45 | +3.32% | +21.23% | -11.81% | $546.36M | $17.41M | ||
| 98 | Usual USD USD0 | $0.9983 | -0.01% | 0.00% | -0.07% | $537.93M | $453443.00 | ||
| 99 | Dash DASH | $41.29 | -1.17% | +2.14% | -11.17% | $532.53M | $43.56M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.14% | -0.86% | $517.72M | $47.98M |
