Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.6%
$4.18 Billones

Volumen 24h$150.39 Miles de millones

Monedas18,834

Plataformas de Intercambio1378

Dominio de mercado
BTC 55.72%ETH 13.13%
Últimos 7 días
201
Arweave logo
AR
$7.07
-0.41%
-1.29%
-3.50%
$462.13M$47.18M
202
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99939
-0.02%
+0.00%
+0.02%
$461.90M$12.06M
203
Reserve Rights logo
RSR
$0.00767274379
-0.35%
-3.09%
-6.04%
$459.67M$23.01M
204
DeXe logo
DEXE
$8.01
+0.29%
+11.43%
+15.16%
$457.33M$87.79M
205
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99939
-0.02%
-0.01%
+0.03%
$455.93M$9.23M
206
Sun Token logo
SUN
$0.02297973016
-1.80%
+11.23%
+9.20%
$440.48M$304.26M
207
Steakhouse USDC Morpho Vault logo
STEAKUSDC
$1.10
-0.03%
-0.03%
+0.11%
$440.37M-
208
Beam logo
BEAM
$0.00856049540
-1.62%
+7.80%
+9.11%
$439.78M$69.56M
209
APENFT logo
NFT
$0.00000044141
-0.23%
+0.37%
-0.48%
$438.14M$19.75M
212
Linea logo
LINEA
$0.02794755823
+1.93%
+6.32%
+18.58%
$432.29M$217.67M
210
Chiliz logo
CHZ
$0.04318491472
+0.17%
-0.17%
+1.54%
$431.35M$51.67M
211
Compound logo
COMP
$45.48
-0.10%
-1.73%
+1.69%
$429.72M$21.81M
213
Axie Infinity logo
AXS
$2.57
+0.11%
+0.94%
-0.38%
$426.09M$41.18M
214
Telcoin logo
TEL
$0.00459369915
-0.17%
-5.81%
-12.73%
$425.27M$2.10M
215
Onyxcoin logo
XCN
$0.01211360830
-0.99%
+5.10%
+9.74%
$424.22M$61.45M
216
Fluid logo
FLUID
$5.50
+0.15%
+2.15%
-10.16%
$422.11M$5.87M
217
Drift Staked SOL logo
DSOL
$280.16
-0.30%
-0.28%
+4.74%
$420.35M$201031.15
218
MultiversX logo
EGLD
$14.57
-0.38%
+1.02%
+2.73%
$416.73M$27.33M
220
SwissBorg logo
BORG
$0.42363
+2.88%
+14.90%
+49.08%
$416.37M$4.57M
219
ZKsync logo
ZK
$0.05748466696
-0.20%
-3.40%
-5.81%
$416.14M$19.69M
221
ETHPlus logo
ETH+
$4,791.27
+0.08%
-1.18%
+0.95%
$414.03M$315225.43
222
Circle USYC logo
USYC
$1.10
+0.15%
+0.19%
+0.86%
$413.92M$551.09
223
Treehouse ETH logo
TETH
$5,540.42
-0.02%
-1.14%
+1.20%
$407.36M$2.67M
224
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.82
-0.04%
-0.02%
+0.10%
$406.78M-
225
AIOZ Network logo
AIOZ
$0.34288
-0.21%
-1.87%
+5.01%
$406.54M$11.61M
226
USDB logo
USDB
$1.00
+1.27%
+0.31%
+0.57%
$406.19M$41232.98
227
eCash logo
XEC
$0.00002032478
+0.21%
-0.83%
+0.03%
$404.20M$5.34M
228
Savings Dai logo
SDAI
$1.17
+0.03%
+0.03%
+0.16%
$402.10M$13.62M
229
Solv Protocol Staked BTC logo
XSOLVBTC
$116,620.45
+0.73%
+0.64%
+3.29%
$401.75M$84360.31
230
Gnosis logo
GNO
$149.10
-0.27%
-0.93%
+5.29%
$393.44M$11.60M
231
Tokenize Xchange logo
TKX
$4.84
-1.02%
+1.54%
-0.06%
$385.13M$448275.48
232
Unit Bitcoin logo
UBTC
$117,044.30
+0.08%
-0.35%
+1.47%
$383.14M$164.07M
233
SuperVerse logo
SUPER
$0.60501922415
+0.03%
+0.54%
+1.22%
$380.33M$12.98M
234
Olympus logo
OHM
$22.87
+0.02%
-0.18%
-0.25%
$374.60M$118245.21
235
Kava logo
KAVA
$0.34405348529
+0.17%
+2.03%
-5.98%
$372.14M$15.25M
236
1inch logo
1INCH
$0.26681
+0.28%
-2.20%
+0.91%
$372.14M$16.88M
237
Mog Coin logo
MOG
$0.00000094942
+0.06%
-4.61%
+0.39%
$370.62M$18.29M
238
Wrapped Ether (Mantle Bridge) logo
WETH
$4,562.05
+0.59%
-1.02%
+1.70%
$368.16M$3.17M
239
Wrapped HYPE logo
WHYPE
$57.34
+0.11%
-1.87%
+1.21%
$364.53M$90.19M
240
Movement logo
MOVE
$0.13223
-0.06%
+0.55%
+3.15%
$362.31M$33.95M
241
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.22
-0.14%
-0.27%
+0.50%
$358.68M-
242
Axelar logo
AXL
$0.34288
-0.68%
+3.62%
+4.99%
$355.76M$22.39M
243
Staked Frax Ether logo
SFRXETH
$5,139.68
-0.03%
-1.18%
+1.08%
$354.70M$1.09M
244
Zebec Network logo
ZBCN
$0.00410547087
-0.63%
-1.39%
-5.89%
$354.59M$17.46M
245
Keeta logo
KTA
$0.83555
-0.15%
-0.95%
-28.10%
$352.60M$15.09M
246
GHO logo
GHO
$0.99939
-0.01%
+0.02%
+0.07%
$352.60M$7.55M
247
Ronin logo
RON
$0.5055479784
-0.01%
+0.68%
-2.20%
$350.49M$7.58M
248
DeepBook logo
DEEP
$0.13925
+0.60%
-0.06%
+1.27%
$348.73M$24.46M
249
Toshi logo
TOSHI
$0.00082900506
-0.02%
-14.20%
+35.18%
$348.38M$116.96M
250
Rekt logo
REKT
$0.00000081777
+0.30%
-0.69%
-17.18%
$344.05M$3.10M
251
WEMIX logo
WEMIX
$0.74778
-0.72%
+2.66%
+1.35%
$340.89M$4.69M
252
Drift Protocol logo
DRIFT
$0.92215
+2.55%
+11.10%
+55.89%
$338.09M$203.16M
253
Terra Luna Classic logo
Terra
LUNC
$0.00006125626
+0.36%
-0.25%
+0.65%
$336.56M$14.09M
255
Convex Finance logo
CVX
$4.06
+0.53%
+13.34%
+9.60%
$332.82M$64.57M
254
Plume logo
PLUME
$0.11334
-0.36%
-7.29%
-5.64%
$332.70M$36.20M
256
JUST logo
JST
$0.03361765328
+0.02%
+0.80%
-1.49%
$332.70M$31.61M
258
Bio Protocol logo
BIO
$0.17202674264
-0.74%
+3.75%
+12.33%
$331.88M$135.51M
257
Berachain logo
BERA
$2.63
+0.62%
+9.35%
+13.24%
$331.18M$110.30M
259
Snek logo
SNEK
$0.00436023428
-0.23%
-2.29%
-3.40%
$325.45M$5.59M
260
Akash Network logo
AKT
$1.16
+0.01%
-1.12%
-2.53%
$323.11M$8.79M
261
Resolv USR logo
USR
$1.00
+0.04%
+0.02%
+0.03%
$318.78M$3.38M
263
Arkham logo
ARKM
$0.63778
+0.19%
-3.21%
-1.34%
$316.32M$79.30M
262
Venom logo
VENOM
$0.14979
-0.12%
-0.15%
-4.04%
$315.85M$408243.22
264
DORA logo
DORA
$0.31479
-1.37%
-3.10%
+47.69%
$315.03M$3.03M
265
EOS logo
EOS
$0.48214
+0.20%
+0.05%
+0.45%
$314.33M$132683.06
266
Livepeer logo
LPT
$7.03
-0.16%
-0.81%
-1.91%
$312.57M$19.91M
267
Binance-Peg BUSD logo
BUSD
$1.00
+0.40%
+0.15%
+0.40%
$311.17M$62.58M
268
Polygon Bridged WBTC (Polygon POS) logo
WBTC
$116,983.69
+0.01%
-0.43%
+1.58%
$304.15M$6.61M
269
Creditcoin logo
CTC
$0.61906222355
-0.78%
-1.79%
-1.25%
$300.64M$9.05M
270
Dash logo
DASH
$24.12
-0.06%
+0.20%
-2.02%
$298.88M$27.50M
271
Turbo logo
TURBO
$0.00431295619
+0.38%
+1.06%
+1.15%
$297.59M$34.15M
272
Legacy Frax Dollar logo
FRAX
$0.99822
-0.02%
-0.01%
+0.05%
$296.19M$2.52M
273
Decred logo
DCR
$17.17
-0.17%
-0.19%
+1.25%
$291.86M$5.83M
274
Amp logo
AMP
$0.00343304525
-0.04%
-0.96%
+0.39%
$289.05M$8.98M
275
Satoshi Stablecoin logo
SATUSD
$0.99705295739
-0.03%
-0.08%
+0.11%
$285.31M$50053.91
276
cat in a dogs world logo
MEW
$0.00319946336
+0.00%
-1.28%
+5.75%
$284.02M$39.56M
277
Tribe logo
TRIBE
$0.62140272345
-0.07%
-0.77%
+1.90%
$282.62M$75231.36
278
Aster Staked BNB logo
ASBNB
$1,043.19
+0.46%
-0.32%
+9.37%
$282.15M$227000.64
279
BTSE Token logo
BTSE
$1.73
+0.09%
+0.51%
+4.79%
$280.98M$1.55M
280
Safe logo
SAFE
$0.44118
-0.08%
-0.09%
-4.26%
$279.22M$9.01M
281
KAITO logo
KAITO
$1.16
-0.57%
-0.61%
-6.04%
$279.22M$35.03M
282
Popcat logo
POPCAT
$0.28437
-0.19%
-0.65%
+1.59%
$278.99M$26.93M
283
Kusama logo
KSM
$16.36
+0.14%
+1.29%
+3.66%
$278.87M$20.79M
284
Ultima logo
ULTIMA
$6,970.45
+0.05%
+1.20%
-4.69%
$274.42M$14.26M
285
Grass logo
GRASS
$0.89056021195
+0.68%
+2.77%
+6.32%
$273.49M$54.79M
286
cWBTC logo
CWBTC
$2,349.83
+0.02%
-0.43%
+1.59%
$270.68M$0.00
287
APX logo
APX
$0.62959
+0.54%
+40.34%
+596.48%
$270.21M$119.95M
288
Binance-Peg SOL logo
SOL
$245.31
-0.18%
-0.34%
+5.59%
$269.98M$10.80M
289
Avantis logo
AVNT
$1.04
+1.48%
-9.51%
+244.46%
$268.10M$651.83M
290
Velo logo
VELO
$0.01515754545
-1.07%
-2.62%
+2.14%
$266.11M$64.05M
291
Qtum logo
QTUM
$2.45
-0.02%
-1.86%
-5.00%
$259.09M$16.84M
292
Stables Labs Staked USDX logo
SUSDX
$1.10
+0.41%
+0.27%
+0.48%
$257.69M$21245.41
295
Cheems Token logo
CHEEMS
$0.00000126012
+1.16%
-0.28%
+4.84%
$256.64M$1.96M
293
EURC logo
EURC
$1.18
-0.16%
-0.19%
+0.55%
$256.17M$47.61M
294
MX logo
MX
$2.73
+0.26%
-0.75%
+0.93%
$255.58M$19.21M
296
Kamino logo
KMNO
$0.09049531160
-1.01%
+7.51%
+34.62%
$254.18M$179.05M
297
Moca Network logo
MOCA
$0.06945597288
-0.33%
-1.16%
-2.27%
$251.60M$9.20M
298
Qubic logo
QUBIC
$0.00000201119
-0.21%
-3.30%
-3.53%
$251.25M$4.40M
299
Metaplex logo
MPLX
$0.30192448709
-0.50%
-3.99%
+10.02%
$251.25M$6.94M
300
Resolv wstUSR logo
WSTUSR
$1.11
+0.02%
-0.18%
-0.08%
$251.14M$238625.08
Anuncio