Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.9%
$2.29 Billones

Volumen 24h$37.49 Miles de millones

Monedas16,438

Plataformas de Intercambio1504

Dominio de mercado
BTC 56.52%ETH 9.82%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99910124115
-0.09%
+0.06%
+0.03%
$149.64M$896100.76
202
THORChain logo
THORChain
RUNE
$0.44102721454
+0.97%
+3.61%
+9.28%
$149.25M$19.49M
203
apyUSD logo
apyUSD
APYUSD
$1.17
-0.01%
-0.93%
-3.71%
$149.25M$456881.17
204
Zano logo
Zano
ZANO
$9.69
+0.01%
-0.59%
-5.19%
$148.99M$1.43M
205
SwissBorg logo
SwissBorg
BORG
$0.15132
-0.09%
-1.83%
-2.78%
$148.67M$139644.02
206
edgeX logo
edgeX
EDGE
$0.42356
+1.10%
-4.46%
+5.98%
$148.35M$5.31M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
-0.11%
+0.17%
$147.63M$4.19M
215
OriginTrail logo
OriginTrail
TRAC
$0.32721
+24.71%
+26.27%
+23.10%
$146.47M$10.73M
208
ApeCoin logo
ApeCoin
APE
$0.14614
+0.64%
+0.13%
-7.76%
$146.02M$10.02M
209
Bitway logo
Bitway
BTW
$0.06596008194
+0.01%
+0.27%
+9.52%
$145.50M$10.83M
210
NEO logo
NEO
NEO
$2.05
-0.05%
+5.86%
+4.62%
$144.59M$35.55M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.07%
-0.02%
-0.27%
$144.01M-
212
Trust Wallet logo
Trust Wallet
TWT
$0.34014708922
+0.12%
-0.50%
-1.95%
$141.75M$7.63M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00361241382
-0.53%
+0.85%
-4.78%
$140.52M$4.25M
214
Theta Network logo
Theta Network
THETA
$0.13838
-0.29%
-2.37%
-7.17%
$138.65M$3.88M
216
Decentraland logo
Decentraland
MANA
$0.06984008676
+0.04%
-2.68%
-4.51%
$136.25M$9.44M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.91
-0.92%
-0.12%
-1.83%
$135.74M$17379.83
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.01%
0.00%
$133.99M-
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13386
-0.26%
+1.38%
-9.75%
$133.80M$12.44M
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13062682894
-0.83%
-2.02%
-0.09%
$130.89M$8.36M
221
Vision logo
Vision
VSN
$0.03496718543
-0.04%
+1.39%
+2.97%
$130.04M$3.99M
222
Synthetix logo
Synthetix
SNX
$0.22116
-0.13%
-0.78%
-7.56%
$128.56M$7.98M
223
CASH logo
CASH
CASH
$0.99910124115
-0.05%
-0.05%
+0.01%
$127.72M$7.09M
225
The Sandbox logo
The Sandbox
SAND
$0.04757332109
-0.17%
+0.46%
-2.59%
$126.88M$8.47M
224
TAGGER logo
TAGGER
TAG
$0.00116012144
-6.47%
+21.89%
+22.88%
$126.49M$5.17M
226
Arweave logo
Arweave
AR
$1.91
+0.31%
+0.27%
-3.44%
$125.32M$5.39M
227
Ozone Chain logo
Ozone Chain
OZO
$0.12998
-0.06%
-0.04%
-0.16%
$125.07M$223288.00
228
GRX Chain logo
GRX Chain
GRX
$13.05
-0.04%
-0.03%
-0.33%
$124.10M$366953.72
229
Derive logo
Derive
DRV
$0.12222
+0.35%
-0.50%
+0.38%
$122.35M$1.50M
230
WEMIX logo
WEMIX
WEMIX
$0.24314
+0.29%
+0.15%
-5.31%
$121.19M$1.38M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.06%
-0.42%
$118.02M$371.82
232
Basic Attention logo
Basic Attention
BAT
$0.07824676387
-0.01%
-1.21%
-7.88%
$116.72M$8.55M
233
Backpack logo
Backpack
BP
$0.46689
+0.06%
-2.82%
-20.36%
$116.72M$1.82M
234
Humanity logo
Humanity
H
$0.05834802981
-0.21%
-2.57%
-16.00%
$116.27M$2.21M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+1.13%
$116.01M-
235
AWE Network logo
AWE Network
AWE
$0.05956078999
-0.38%
+5.97%
-4.18%
$115.69M$4.34M
236
GoMining Token logo
GoMining Token
GOMINING
$0.28582
-0.05%
-0.31%
+0.84%
$115.43M$6.80M
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.22
+0.03%
+0.01%
+0.21%
$115.37M-
238
Avant USD logo
Avant USD
AVUSD
$0.99651
+0.02%
-0.09%
-0.91%
$115.04M$12781.71
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.02%
+0.01%
-$114.33M-
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11381
+0.21%
+2.90%
-11.54%
$114.07M$819281.12
242
Vaulta logo
Vaulta
A
$0.06854675182
+1.23%
-2.88%
-8.33%
$113.04M$10.36M
247
Shuffle logo
Shuffle
SHFL
$0.26254
+0.07%
-0.22%
-0.23%
$111.61M$438158.60
243
Allora logo
Allora
ALLO
$0.46430724346
-0.08%
+11.54%
+33.51%
$111.42M$45.29M
244
Manadia logo
Manadia
UMXM
$2.37
-0.16%
-0.29%
+4.39%
$111.29M$8.91M
245
Aster USDF logo
Aster USDF
USDF
$0.99910124115
-0.03%
0.00%
+0.09%
$111.16M$10326.27
246
Convex Finance logo
Convex Finance
CVX
$1.21
-0.83%
+0.82%
-2.24%
$111.10M$3.42M
248
SafePal logo
SafePal
SFP
$0.22116
-0.93%
+3.49%
-2.05%
$110.64M$1.02M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
0.00%
-0.34%
$110.26M-
250
Frax USD logo
Frax USD
FRXUSD
$0.99974
+0.01%
-0.02%
-0.33%
$109.22M$1.71M
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.06660674941
+0.53%
-1.18%
-6.51%
$107.41M$161580.54
252
Genius logo
Genius
GENIUS
$0.31945
-0.49%
-0.95%
-6.69%
$107.22M$9.45M
253
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99974
-0.02%
+0.02%
-0.30%
$106.89M$1.23M
254
Immutable logo
Immutable
IMX
$0.12674
-0.19%
-0.42%
-5.23%
$106.70M$5.17M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.01%
-0.26%
$106.51M-
256
BitMart logo
BitMart
BMX
$0.31363
-0.11%
+1.01%
-4.17%
$106.44M$9.57M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99845
-0.01%
-0.03%
-0.02%
$105.47M$74728.83
258
dYdX logo
dYdX
DYDX
$0.12157
+0.53%
-0.11%
-7.79%
$103.08M$2.02M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.32
+0.03%
+0.01%
-0.17%
$102.63M-
260
GALA logo
GALA
GALA
$0.00209442660
-0.26%
-3.54%
+0.11%
$102.43M$17.28M
261
1INCH logo
1INCH
1INCH
$0.07307342411
+0.06%
+1.33%
-0.73%
$102.30M$7.06M
262
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.04%
+0.72%
+1.91%
$102.24M$648.36
263
deBridge logo
deBridge
DBR
$0.01714800463
-0.01%
-0.21%
+5.35%
$101.66M$2.67M
264
Nexus logo
Nexus
NEX
$0.00000168573
-0.38%
-1.40%
-23.33%
$101.14M$454149.91
265
Golem logo
Golem
GLM
$0.10023345785
+0.41%
+0.82%
-0.90%
$100.10M$3.63M
266
SoSoValue logo
SoSoValue
SOSO
$0.29294
-1.34%
+0.21%
-5.67%
$100.04M$5.97M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.01%
+0.01%
+0.02%
$100.04M-
268
Unity USD logo
Unity USD
UUSD
$0.99910124115
-0.08%
-0.04%
-0.05%
$99.85M$297013.92
269
Sentient logo
Sentient
SENT
$0.01356721285
+0.78%
+2.66%
+1.11%
$98.23M$8.10M
273
USDa logo
USDa
USDA
$1.00--
+1.13%
$97.84M$5.36
270
MultiversX logo
MultiversX
EGLD
$3.20
-0.04%
-2.49%
+7.25%
$97.32M$2.88M
271
AB logo
AB
AB
$0.00098280522
+0.02%
-0.39%
-0.25%
$97.13M$485577.62
272
Railgun logo
Railgun
RAIL
$1.61
+0.57%
+5.62%
-5.08%
$96.55M$169725.06
274
Story logo
Story
IP
$0.26836
-0.47%
-0.91%
-1.93%
$95.84M$1.72M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046191
-0.10%
+0.13%
-1.36%
$94.09M$837759.00
276
Aethir logo
Aethir
ATH
$0.00466234312
+3.16%
+5.59%
+5.48%
$93.83M$7.69M
277
Kamino logo
Kamino
KMNO
$0.01828762671
+0.11%
+0.45%
-2.99%
$93.18M$3.26M
278
ZKsync logo
ZKsync
ZK
$0.00930379889
+0.29%
-1.47%
-11.41%
$92.86M$5.47M
279
o1.exchange logo
o1.exchange
O
$0.57682
-0.01%
-2.93%
+1.35%
$92.09M$2.59M
280
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.34
-0.06%
-6.07%
+17.86%
$91.83M$1386.85
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.86
0.00%
+0.28%
-8.95%
$91.83M$740490.71
282
Sonic logo
Sonic
S
$0.02419267072
-0.73%
-2.17%
-7.65%
$91.57M$5.58M
283
Geodnet logo
Geodnet
GEOD
$0.19723
+0.24%
-0.17%
-1.24%
$89.76M$177934.95
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995803
-0.05%
-0.02%
-0.36%
$87.43M$2180.77
285
MetaDAO logo
MetaDAO
META
$3.85
-0.01%
-0.35%
+9.38%
$87.36M$458775.07
286
Nexus Mutual logo
Nexus Mutual
NXM
$49.96
-0.06%
+1.09%
+3.02%
$85.62M$0.00
287
Chutes logo
Chutes
SN64
$15.67
+1.22%
+1.35%
+0.31%
$85.62M$936776.66
288
USDA logo
USDA
USDA
$0.96547
0.00%
-0.03%
-1.09%
$83.94M$564734.90
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$128.96
-0.17%
+2.86%
-11.55%
$83.94M$6.02M
291
UnifAI Network logo
UnifAI Network
UAI
$0.34596
-0.60%
-4.72%
-14.41%
$82.64M$3.97M
290
Quack AI logo
Quack AI
Q
$0.02030322455
-0.69%
+2.01%
-2.79%
$82.58M$3.49M
292
Fluid logo
Fluid
FLUID
$1.04
+0.36%
-1.06%
+1.61%
$81.93M$2.09M
293
WrappedM by M0 logo
WrappedM by M0
WM
$0.99974
+0.01%
-0.02%
-0.01%
$81.35M$850492.53
295
would logo
would
WOULD
$0.08148010122
-0.59%
+1.71%
-0.84%
$81.35M$1804.15
294
Pearl logo
Pearl
PRL
$0.32010039765
-2.98%
-2.97%
-22.18%
$81.03M$498540.07
296
The Black Bull logo
The Black Bull
ANSEM
$0.19335
-0.04%
+15.70%
-7.26%
$80.70M$16.87M
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,362.17
-0.01%
+0.76%
-30.12%
$80.19M$6.41M
299
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,062.92--
-1.43%
$79.22M$1.87
298
RaveDAO logo
RaveDAO
RAVE
$0.31234
+0.69%
+2.98%
+20.05%
$78.89M$3.67M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00175098150
+0.35%
-0.67%
+16.23%
$77.66M$138335.23
Anuncio