Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$3.21 BillonesVolumen 24h$256.87 Miles de millones
Monedas19,433
Plataformas de Intercambio1415
Dominio de mercado
BTC 56.71%ETH 11.49%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | MERL | $0.35616 | +0.34% | -1.14% | -3.16% | $374.43M | $24.85M | ||
| 202 | SAVAX | $17.98 | +0.30% | -6.63% | -17.07% | $368.13M | $9.08M | ||
| 203 | JST | $0.03711240076 | -0.01% | +1.62% | +0.42% | $367.31M | $29.18M | ||
| 204 | MWC | $32.75 | -0.09% | -4.05% | -6.27% | $359.91M | $133944.59 | ||
| 205 | SOON | $1.26 | +1.10% | -25.24% | -44.63% | $356.81M | $94.07M | ||
| 206 | WEETH | $3,303.55 | +0.72% | -4.32% | -13.92% | $336.26M | $378704.10 | ||
| 207 | ZK | $0.04611552054 | +0.22% | -7.92% | -15.68% | $333.61M | $106.67M | ||
| 210 | ASBNB | $972.68 | +0.74% | -1.69% | -6.02% | $332.52M | $314353.29 | ||
| 208 | OHM | $20.30 | +0.53% | -2.36% | -3.51% | $332.24M | $761346.51 | ||
| 209 | NEO | $4.71 | +0.17% | -0.84% | -10.19% | $332.15M | $23.54M | ||
| 212 | WETH | $3,057.99 | +0.56% | -4.25% | -13.97% | $331.69M | $24.53M | ||
| 211 | GNO | $125.61 | +0.45% | -2.59% | +0.31% | $331.15M | $10.02M | ||
| 213 | FF | $0.14064092658 | +0.62% | +9.98% | +5.92% | $329.68M | $70.07M | ||
| 214 | RAY | $1.22 | -0.00% | -5.81% | -22.55% | $326.40M | $58.11M | ||
| 215 | ULTIMA | $3,167.35 | -0.82% | -5.19% | -11.14% | $318.18M | $18.27M | ||
| 216 | EURC | $1.16 | +0.08% | +0.11% | +0.44% | $316.08M | $43.76M | ||
| 217 | BUSD | $1.00 | -0.01% | +0.07% | -0.05% | $312.88M | $9.67M | ||
| 218 | FRXETH | $3,017.11 | +0.45% | -4.35% | -14.00% | $309.68M | $985428.14 | ||
| 219 | KAU | $129.85 | +0.28% | -1.21% | -2.45% | $309.59M | $394409.76 | ||
| 220 | CHZ | $0.03046200276 | +0.32% | -1.34% | -9.48% | $307.95M | $32.61M | ||
| 221 | COMP | $31.89 | -0.18% | -2.95% | -5.64% | $307.31M | $25.31M | ||
| 222 | APE | $0.33333 | -0.06% | -4.88% | -14.05% | $302.74M | $49.29M | ||
| 223 | USX | $1.00 | -0.01% | +0.00% | +0.05% | $302.56M | $8.28M | ||
| 224 | CMETH | $3,295.03 | +0.21% | -4.49% | -13.70% | $301.01M | $12.29M | ||
| 225 | ATH | $0.02007576166 | -0.94% | -9.04% | -21.80% | $300.83M | $23.32M | ||
| 226 | ZEN | $16.66 | +3.29% | +13.60% | +33.36% | $300.09M | $336.90M | ||
| 228 | UBTC | $91,280.40 | +0.41% | -4.51% | -13.22% | $298.45M | $156.44M | ||
| 229 | JTRSY | $1.08 | -0.09% | +0.08% | - | $295.89M | - | ||
| 230 | EIGEN | $0.65754 | +0.28% | -3.05% | -17.97% | $288.31M | $71.47M | ||
| 227 | ENZOBTC | $91,411.40 | - | - | -17.44% | $284.93M | $2.64 | ||
| 231 | FRAX | $0.99361 | +0.08% | -0.07% | -0.09% | $284.20M | $5.29M | ||
| 232 | AR | $4.31 | +0.72% | -0.12% | -16.94% | $282.38M | $66.46M | ||
| 233 | WAL | $0.18539 | -0.29% | -5.02% | -17.75% | $280.55M | $25.92M | ||
| 234 | ZRO | $1.41 | -0.38% | -2.38% | -12.73% | $279.55M | $47.49M | ||
| 235 | H | $0.14703369597 | -0.91% | -1.33% | -14.05% | $267.40M | $36.23M | ||
| 236 | ZBCN | $0.00282706527 | +1.26% | -6.32% | -19.11% | $267.04M | $23.72M | ||
| 237 | 1INCH | $0.18904332339 | +0.80% | -0.61% | -10.83% | $264.11M | $41.02M | ||
| 238 | BORG | $0.26393 | +1.59% | -7.02% | -24.57% | $258.54M | $1.22M | ||
| 239 | W | $0.05196572646 | -0.10% | -2.75% | -18.99% | $257.99M | $48.17M | ||
| 240 | SENA | $0.26940956715 | -1.27% | -6.20% | -19.42% | $255.25M | $2.57M | ||
| 241 | 0G | $1.20 | -0.35% | -0.92% | -12.56% | $254.34M | $34.70M | ||
| 242 | FARTCOIN | $0.25388 | +1.72% | +0.82% | -15.98% | $254.07M | $142.92M | ||
| 243 | CHEEMS | $0.00000124576 | +0.45% | -0.40% | +3.59% | $253.88M | $1.71M | ||
| 244 | VSN | $0.07461676962 | +0.14% | -6.41% | -25.45% | $252.97M | $5.27M | ||
| 245 | WETH | $3,056.02 | +0.63% | -4.37% | -13.47% | $251.60M | $9.42M | ||
| 246 | XEC | $0.00001261247 | +0.57% | -2.49% | -14.40% | $251.14M | $9.87M | ||
| 247 | FLUID | $3.24 | -0.61% | -9.42% | -21.06% | $251.05M | $8.64M | ||
| 248 | RUNE | $0.71416 | +0.54% | -4.70% | -10.47% | $250.78M | $119.45M | ||
| 249 | TIBBIR | $0.24931 | -1.54% | -12.25% | -25.14% | $250.23M | $12.36M | ||
| 250 | DEXE | $5.35 | +0.05% | -4.18% | -15.41% | $249.96M | $6.36M | ||
| 251 | BAT | $0.16712 | +0.59% | -6.71% | -24.93% | $249.41M | $42.44M | ||
| 252 | TETH | $3,740.06 | +0.50% | -4.30% | -14.11% | $245.66M | $720687.76 | ||
| 253 | SDAI | $1.17 | -0.01% | +0.01% | -0.04% | $244.02M | $621399.92 | ||
| 254 | CRVUSD | $0.99909853038 | +0.11% | +0.20% | -0.14% | $238.45M | $91.78M | ||
| 255 | SNX | $0.69315 | -0.07% | -2.56% | -13.36% | $238.27M | $31.20M | ||
| 256 | USDC.N | $0.99818 | +0.20% | +0.22% | +2.86% | $237.72M | $2.42M | ||
| 257 | CUSD | $1.00 | +0.39% | +0.17% | -0.04% | $236.90M | $29554.71 | ||
| 258 | EGLD | $8.21 | -0.01% | -3.48% | -15.89% | $236.44M | $14.95M | ||
| 259 | FDIT | $0.99909853038 | +0.06% | +0.05% | -0.07% | $235.25M | - | ||
| 260 | DSOL | $158.53 | -0.08% | -3.30% | -16.31% | $234.71M | $380853.99 | ||
| 261 | MOCA | $0.03238558707 | +0.56% | -4.97% | -20.97% | $230.14M | $13.07M | ||
| 262 | TRAC | $0.51416 | -0.29% | -5.15% | -21.41% | $229.96M | $4.53M | ||
| 263 | LION | $0.00746876380 | +0.68% | -4.91% | -17.60% | $228.50M | $1.05M | ||
| 264 | DYDX | $0.28219 | -0.12% | -1.98% | -15.11% | $227.95M | $17.98M | ||
| 265 | JTO | $0.56712 | +0.56% | -1.58% | -25.93% | $227.95M | $29.50M | ||
| 266 | ZANO | $15.02 | -0.66% | +1.54% | -9.00% | $225.66M | $2.84M | ||
| 267 | RSR | $0.00367967806 | +0.71% | -3.47% | -19.23% | $225.57M | $34.46M | ||
| 268 | WEMIX | $0.48676 | +0.27% | -6.41% | -12.50% | $223.75M | $4.77M | ||
| 269 | WBTC | $91,189.07 | +0.42% | -4.46% | -13.09% | $221.10M | $13.85M | ||
| 270 | USDA | $0.99087925545 | -0.02% | +0.09% | -0.14% | $220.55M | $239.75 | ||
| 271 | UDS | $2.15 | +0.21% | +0.16% | -9.53% | $219.45M | $1.39M | ||
| 272 | GLM | $0.21735 | -0.35% | +0.38% | -13.43% | $217.35M | $12.38M | ||
| 273 | USDO | $0.99727 | +0.06% | -0.03% | -0.32% | $217.17M | $1234.86 | ||
| 274 | SATUSD | $0.99453 | +0.22% | +0.12% | -0.09% | $216.62M | $175683.99 | ||
| 275 | MET | $0.45388 | +1.40% | +3.51% | +13.46% | $215.16M | $270.41M | ||
| 276 | REAL | $0.07177408772 | +0.37% | +8.30% | +4.69% | $215.07M | $21.89M | ||
| 277 | CCD | $0.01815455181 | -7.16% | -24.13% | -46.40% | $213.43M | $1.42M | ||
| 278 | ZORA | $0.04746832187 | +0.16% | -5.12% | -24.17% | $212.42M | $48.69M | ||
| 279 | USR | $0.99909853038 | +0.01% | -0.16% | -0.09% | $212.42M | $8.61M | ||
| 280 | WAVAX | $14.59 | -0.00% | -6.65% | -17.07% | $211.78M | $267.13M | ||
| 281 | AXS | $1.26 | +0.48% | -0.35% | -10.42% | $210.96M | $36.20M | ||
| 282 | BCAP | $22.97 | +0.06% | -6.61% | -6.73% | $209.23M | - | ||
| 283 | BBSOL | $154.22 | +0.81% | -2.74% | -15.82% | $206.03M | $2.20M | ||
| 284 | LPT | $4.39 | +0.56% | -6.57% | -14.55% | $204.66M | $24.37M | ||
| 285 | SUSDX | $0.84475 | +0.83% | +393.25% | -10.87% | $204.57M | $31049.13 | ||
| 286 | MX | $2.13 | -0.24% | -3.84% | -3.00% | $196.99M | $25.22M | ||
| 287 | KAITO | $0.81553 | -0.69% | +7.46% | -5.84% | $196.81M | $147.95M | ||
| 289 | SFRXETH | $3,443.22 | +0.33% | -4.30% | -13.90% | $195.89M | $132822.66 | ||
| 288 | CUSDO | $1.03 | +0.07% | -0.02% | -0.13% | $195.80M | $4.72M | ||
| 290 | CWBTC | $1,833.80 | +0.44% | -4.48% | -13.08% | $195.80M | $0.00 | ||
| 291 | AMP | $0.00229600878 | -0.11% | -4.17% | -11.51% | $193.43M | $6.49M | ||
| 292 | XCN | $0.00535111328 | +0.57% | -8.72% | -21.79% | $192.97M | $24.08M | ||
| 294 | PC0000031 | $0.99909853038 | -0.09% | -0.09% | -0.15% | $189.41M | - | ||
| 295 | KAG | $50.68 | +0.26% | -0.99% | -0.53% | $188.50M | $465987.77 | ||
| 296 | RAIL | $3.27 | +0.54% | -12.58% | -19.34% | $187.95M | $3.05M | ||
| 297 | SAHARA | $0.07878220683 | -0.06% | -1.16% | +1.32% | $187.13M | $27.16M | ||
| 298 | THBILL | $1.01 | +0.13% | +0.04% | -0.01% | $184.39M | $2.08M | ||
| 299 | XSOLVBTC | $90,345.84 | -0.23% | -4.68% | -12.85% | $183.75M | $79947.54 | ||
| 300 | BEAM | $0.00355300990 | +0.05% | -4.37% | -20.08% | $182.38M | $16.37M | ||
| 293 | LGCT | $1.71 | -0.28% | -1.30% | -5.31% | $165.39M | $3.41M |
Anuncio