Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.9%
$2.17 Billones

Volumen 24h$82.75 Miles de millones

Monedas16,211

Plataformas de Intercambio1491

Dominio de mercado
BTC 55.64%ETH 9.02%
Últimos 7 días
201
apyUSD logo
apyUSD
APYUSD
$1.20
-1.04%
+6.60%
+7.30%
$147.68M$5.22M
202
dYdX logo
dYdX
DYDX
$0.17431
-4.65%
+1.18%
+24.77%
$147.20M$80.12M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,635.45
0.00%
+2.94%
+2.78%
$145.82M$7175.52
204
Bitway logo
Bitway
BTW
$0.06551683383
+2.40%
+20.94%
-30.79%
$144.80M$17.41M
205
KAITO logo
KAITO
KAITO
$0.59566
+0.27%
+3.95%
+37.53%
$143.72M$14.86M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.38%
+0.35%
$142.21M$15.66M
207
BTSE Token logo
BTSE Token
BTSE
$0.87095313963
+0.47%
+6.24%
-9.04%
$141.13M$3.75M
208
ApeCoin logo
ApeCoin
APE
$0.14065081758
-0.35%
-4.15%
+11.68%
$140.83M$21.18M
209
Zano logo
Zano
ZANO
$9.12
-0.08%
+0.09%
-8.34%
$140.05M$1.83M
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.13764
-3.24%
-2.00%
+21.23%
$137.41M$22.76M
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.29
+0.06%
+5.12%
+10.32%
$137.34M$194680.51
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.18%
+0.03%
+0.18%
$136.92M-
213
NEO logo
NEO
NEO
$1.94
-0.22%
+2.26%
-0.15%
$136.92M$12.01M
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.06%
+0.02%
+0.11%
$134.04M-
215
Theta Network logo
Theta Network
THETA
$0.13343
-0.26%
+4.41%
-1.74%
$133.68M$6.04M
216
Genius logo
Genius
GENIUS
$0.39490421858
-0.30%
-0.35%
+5.38%
$132.48M$12.37M
217
THORChain logo
THORChain
RUNE
$0.38949
+0.07%
+2.82%
-1.86%
$131.75M$7.90M
218
Cortex logo
Cortex
CX
$0.08655434928
+0.95%
-19.65%
+43.34%
$130.07M$802068.74
219
Arweave logo
Arweave
AR
$1.97
-0.83%
+1.93%
+7.84%
$129.29M$15.19M
220
The Sandbox logo
The Sandbox
SAND
$0.04764450274
+0.13%
+1.81%
-1.82%
$127.07M$13.51M
221
Ozone Chain logo
Ozone Chain
OZO
$0.13043259579
+0.29%
+0.31%
+0.28%
$125.56M$201680.65
222
Decentraland logo
Decentraland
MANA
$0.06311254634
-0.43%
-0.33%
-2.65%
$123.34M$9.87M
223
Vision logo
Vision
VSN
$0.03273737939
+0.11%
+3.90%
+2.55%
$122.86M$4.45M
224
CASH logo
CASH
CASH
$0.99898
+0.04%
-0.05%
+0.03%
$121.00M$9.77M
225
Flying Tulip logo
Flying Tulip
FT
$0.09737364293
0.00%
+0.19%
-1.27%
$119.37M$262392.88
226
Basic Attention logo
Basic Attention
BAT
$0.07934148684
+0.20%
+1.52%
-3.50%
$118.65M$15.06M
227
Shuffle logo
Shuffle
SHFL
$0.27889
+1.00%
+0.20%
+2.31%
$118.47M$636393.56
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
+0.32%
-0.08%
$118.05M$515911.65
229
WEMIX logo
WEMIX
WEMIX
$0.25485
-0.01%
+1.56%
+10.18%
$117.69M$1.80M
230
Humanity logo
Humanity
H
$0.06371361822
-0.43%
-24.66%
-16.20%
$116.19M$27.48M
231
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04623330620
-2.61%
+7.16%
+9.55%
$115.59M$32.50M
232
Railgun logo
Railgun
RAIL
$2.00
-0.39%
+3.31%
-5.73%
$115.29M$188859.37
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.83
+0.02%
+0.22%
+0.07%
$114.99M-
235
BitMart logo
BitMart
BMX
$0.33840346281
+2.52%
+4.17%
+9.18%
$114.80M$9.78M
234
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.06%
+0.01%
+0.11%
$114.56M-
236
OriginTrail logo
OriginTrail
TRAC
$0.25545
+0.61%
+0.10%
-9.49%
$114.38M$3.46M
237
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
+0.04%
+0.12%
$113.78M$2.24M
238
GALA logo
GALA
GALA
$0.00232704974
+0.14%
+3.26%
+3.74%
$112.88M$24.13M
239
Aster USDF logo
Aster USDF
USDF
$0.99717
+0.02%
+0.06%
+0.08%
$112.40M$86863.36
240
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
-0.01%
+0.02%
+0.10%
$111.38M$1.13M
241
SafePal logo
SafePal
SFP
$0.22239
-0.73%
+5.83%
+6.24%
$111.26M$5.81M
242
BCGame Coin logo
BCGame Coin
BC
$0.01113756121
+0.21%
+5.47%
-9.26%
$111.26M$60516.88
243
Nexus logo
Nexus
NEX
$0.00000184649
+0.16%
+1.02%
-13.06%
$110.78M$574407.54
244
Derive logo
Derive
DRV
$0.11059722408
+0.40%
+1.64%
+34.89%
$110.48M$3.11M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.06%
+0.02%
-0.04%
$110.30M-
246
GoMining Token logo
GoMining Token
GOMINING
$0.26988
-0.15%
-2.49%
-4.12%
$109.15M$10.57M
254
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10879400847
+7.79%
+19.66%
+38.28%
$108.97M$25.89M
247
Avant USD logo
Avant USD
AVUSD
$0.99717
+0.04%
-0.20%
-0.08%
$108.67M$2250.03
248
Billions Network logo
Billions Network
BILL
$0.04431618747
-0.43%
-2.86%
+7.30%
$107.05M$15.34M
249
Vaulta logo
Vaulta
A
$0.06491576196
+0.13%
+4.79%
+8.40%
$106.69M$9.24M
250
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.06%
+0.02%
+0.11%
$106.57M-
253
SkyAI logo
SkyAI
SKYAI
$0.10638972098
+3.85%
-5.07%
-60.70%
$106.21M$25.62M
251
Story logo
Story
IP
$0.29753
+0.28%
+0.60%
-1.01%
$106.15M$5.99M
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99838
+0.03%
+0.04%
+0.13%
$105.97M$334820.23
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10518757725
+0.18%
+3.80%
+3.43%
$105.07M$993837.23
256
TAGGER logo
TAGGER
TAG
$0.00096177509
-0.29%
-2.20%
+12.71%
$104.71M$2.51M
259
Synapse logo
Synapse
SYN
$0.47785
+1.37%
-18.40%
+43.00%
$104.65M$107.35M
257
Golem logo
Golem
GLM
$0.10458650538
+0.10%
-9.95%
+11.84%
$104.59M$15.86M
258
Pearl logo
Pearl
PRL
$0.44960175876
-2.08%
-13.37%
-36.98%
$104.47M$684471.43
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.23
+0.11%
-0.02%
+0.92%
$102.42M-
261
eCash logo
eCash
XEC
$0.00000509282
-0.24%
+3.14%
+3.73%
$102.12M$3.53M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.06251147448
-0.09%
-0.10%
+4.67%
$101.94M$131958.54
262
Convex Finance logo
Convex Finance
CVX
$1.11
-0.18%
+4.13%
-0.85%
$101.88M$5.16M
264
Immutable logo
Immutable
IMX
$0.12021437399
-0.03%
+2.48%
-6.47%
$101.28M$11.80M
265
AWE Network logo
AWE Network
AWE
$0.05176479030
+0.48%
-1.65%
-13.85%
$100.56M$1.69M
266
Kamino logo
Kamino
KMNO
$0.02017786246
-0.26%
+10.12%
+8.99%
$100.26M$6.08M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.06%
+0.02%
+0.28%
$100.02M-
268
Unity USD logo
Unity USD
UUSD
$1.00
+0.11%
+0.15%
+0.35%
$100.02M$1.12M
269
ZKsync logo
ZKsync
ZK
$0.00993818240
-0.57%
-1.20%
-1.92%
$99.24M$6.88M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048680
-1.06%
+2.89%
+6.05%
$99.18M$908485.75
276
USDa logo
USDa
USDA
$1.01-
+2.69%
+8.71%
$98.70M$1.75
271
Manadia logo
Manadia
UMXM
$2.09
-0.06%
+1.02%
+7.96%
$98.46M$12.02M
273
Meteora logo
Meteora
MET
$0.18272
-0.68%
+14.16%
+25.82%
$97.85M$29.82M
272
RE logo
RE
RE
$0.61129
-1.80%
-11.71%
-3.91%
$97.55M$47.20M
274
SoSoValue logo
SoSoValue
SOSO
$0.28370592264
-0.28%
-1.30%
-2.80%
$97.01M$4.17M
275
AB logo
AB
AB
$0.00098112961
+0.04%
+0.21%
-8.63%
$96.95M$646525.11
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
+0.19%
+1.39%
+1.53%
$95.81M$9528.79
277
1INCH logo
1INCH
1INCH
$0.06792112131
-0.08%
+2.80%
+2.02%
$95.63M$10.37M
279
Sentient logo
Sentient
SENT
$0.01312831124
+0.37%
+5.12%
-0.78%
$95.03M$9.99M
280
Geodnet logo
Geodnet
GEOD
$0.20977408263
-0.03%
+0.35%
+2.60%
$94.79M$406649.58
281
GRX Chain logo
GRX Chain
GRX
$9.92
+0.14%
+0.09%
+8.07%
$94.37M$1.87M
282
Solstice logo
Solstice
SLX
$0.38228
-5.97%
-28.79%
+47.47%
$92.87M$440.47M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.44
-1.60%
+0.24%
-10.23%
$91.84M$3.23M
284
edgeX logo
edgeX
EDGE
$0.25725
-0.03%
-7.06%
-27.13%
$89.92M$6.75M
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99958
+0.03%
+0.01%
+0.81%
$88.36M$1.61M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994768
+0.02%
+0.04%
+0.08%
$87.40M$20611.10
287
o1.exchange logo
o1.exchange
O
$0.54577
+3.01%
+9.04%
-22.26%
$87.34M$4.86M
288
Aethir logo
Aethir
ATH
$0.00430301341
-0.70%
+3.08%
+6.85%
$86.61M$10.70M
289
USDA logo
USDA
USDA
$0.99898
+0.28%
+0.16%
+1.71%
$86.61M$1.17M
291
EXOD logo
EXOD
EXOD
$8.18
+0.06%
-0.09%
+0.11%
$85.47M-
290
Sonic logo
Sonic
S
$0.02255257720
-0.43%
-0.32%
+10.50%
$85.35M$11.52M
292
CoW Protocol logo
CoW Protocol
COW
$0.14545
-1.09%
+1.01%
-0.38%
$84.15M$5.45M
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.0841500618
+0.50%
+2.06%
+4.90%
$84.15M$5.13M
293
would logo
would
WOULD
$0.0841500618
-0.56%
+2.65%
+7.44%
$84.09M$13359.79
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00837058696
-0.15%
-0.04%
-0.79%
$83.73M$6.88M
296
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$158.66
-2.30%
-6.25%
+2.14%
$82.83M$54.86M
297
Chutes logo
Chutes
SN64
$15.50
-0.03%
+1.58%
-2.43%
$82.47M$677513.00
298
deBridge logo
deBridge
DBR
$0.01538816115
-0.15%
+1.46%
+1.44%
$81.93M$1.69M
299
Fluid logo
Fluid
FLUID
$1.02
-0.56%
+23.93%
+16.42%
$79.88M$16.37M
300
Four logo
Four
FORM
$0.20917301076
-0.90%
-0.06%
-3.43%
$79.76M$2.93M
Anuncio