Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.5%
$3.24 BillonesVolumen 24h$147.05 Miles de millones
Monedas17,909
Plataformas de Intercambio1440
Dominio de mercado
BTC 56.83%ETH 12.36%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GALA | $0.00752535967 | -0.99% | +4.77% | -1.26% | $352.22M | $52.35M | ||
| 203 | MERL | $0.33162 | -0.89% | -2.00% | -0.85% | $349.36M | $21.72M | ||
| 202 | GNO | $132.18 | +0.01% | +5.28% | +3.21% | $349.27M | $10.28M | ||
| 204 | THETA | $0.34732 | -0.95% | +2.16% | -1.66% | $347.05M | $14.01M | ||
| 205 | WEETH | $3,590.26 | -0.74% | +6.89% | +9.02% | $342.71M | $243235.96 | ||
| 206 | XPL | $0.17273 | -0.60% | +7.93% | -5.79% | $341.14M | $100.78M | ||
| 207 | EURC | $1.16 | -0.02% | -0.06% | +0.39% | $340.95M | $26.95M | ||
| 208 | STABLE | $0.01890771327 | +1.49% | +8.99% | - | $339.11M | $213.66M | ||
| 209 | VSN | $0.09699294989 | +0.73% | +4.15% | +5.02% | $334.21M | $21.64M | ||
| 210 | CHZ | $0.03265013629 | -0.67% | -1.81% | +4.90% | $331.35M | $40.60M | ||
| 211 | USX | $0.99948 | +0.09% | -0.00% | -0.04% | $327.00M | $861320.21 | ||
| 212 | FRXETH | $3,291.41 | -0.70% | +7.33% | +9.05% | $324.79M | $4.03M | ||
| 213 | KAU | $135.36 | -0.05% | +0.14% | +0.71% | $323.40M | $1.62M | ||
| 214 | CMETH | $3,588.53 | -0.81% | +6.90% | +8.84% | $313.70M | $12.28M | ||
| 215 | RAY | $1.16 | -0.62% | +3.48% | +1.01% | $313.52M | $35.78M | ||
| 218 | CUSD | $1.00 | -0.02% | +0.12% | +0.02% | $311.58M | $11637.45 | ||
| 216 | BUSD | $0.99579 | -0.25% | -0.30% | -0.28% | $311.39M | $7.13M | ||
| 217 | SYRUP | $0.27158 | -0.80% | +1.70% | +8.95% | $309.64M | $13.74M | ||
| 219 | WETH | $3,319.24 | -0.56% | +6.88% | +9.12% | $307.88M | $14.23M | ||
| 223 | MWC | $27.88 | +2.96% | -1.03% | +2.29% | $306.59M | $154121.80 | ||
| 220 | COMP | $31.32 | -0.45% | +0.38% | -11.82% | $302.71M | $19.71M | ||
| 221 | BORG | $0.30852995492 | -1.97% | +4.30% | +0.56% | $302.53M | $879146.78 | ||
| 222 | UBTC | $92,254.91 | -0.55% | +2.22% | -0.44% | $301.97M | $62.15M | ||
| 224 | ZRO | $1.48 | -0.06% | +6.41% | +5.72% | $299.38M | $66.53M | ||
| 225 | ZK | $0.03484596430 | -0.51% | +7.48% | -2.73% | $298.92M | $38.65M | ||
| 226 | NEO | $4.22 | -0.71% | +3.35% | -2.47% | $297.35M | $12.79M | ||
| 227 | JTRSY | $1.09 | +0.16% | +0.13% | +0.19% | $296.89M | - | ||
| 228 | A | $0.18382 | -0.72% | +3.28% | -4.24% | $296.43M | $25.51M | ||
| 229 | MON | $0.02708274096 | -0.39% | +2.73% | -6.86% | $293.66M | $182.35M | ||
| 230 | CRVUSD | $0.99948 | -0.11% | -0.10% | -0.13% | $292.83M | $43.37M | ||
| 231 | MANA | $0.15149 | -0.54% | +0.26% | -5.70% | $290.52M | $26.27M | ||
| 232 | ASBNB | $942.21 | -0.38% | +0.31% | -0.79% | $282.67M | $109668.73 | ||
| 233 | FRAX | $0.99394 | +0.04% | -0.04% | +0.03% | $282.11M | $3.54M | ||
| 235 | ZBCN | $0.00290932662 | -0.53% | -0.34% | -3.96% | $278.88M | $12.00M | ||
| 234 | GTBTC | $92,767.75 | -0.29% | +2.63% | -0.52% | $278.32M | $110733.25 | ||
| 236 | WETH | $3,318.94 | -0.50% | +6.84% | +8.76% | $278.14M | $6.51M | ||
| 237 | WHYPE | $29.24 | -0.29% | +5.09% | -14.34% | $272.60M | $128.49M | ||
| 238 | FF | $0.11546 | -0.69% | +0.87% | -4.42% | $269.27M | $20.19M | ||
| 239 | AR | $4.09 | -0.56% | +2.26% | -10.39% | $267.89M | $26.54M | ||
| 240 | FDIT | $1.00 | +0.24% | +0.20% | +0.61% | $264.56M | - | ||
| 241 | SENA | $0.28081768352 | +2.14% | +4.42% | +2.12% | $263.64M | $1.39M | ||
| 242 | WAVAX | $14.39 | -1.59% | +5.97% | +1.84% | $262.16M | $318.60M | ||
| 243 | UDS | $2.54 | -0.03% | +2.75% | -14.44% | $260.77M | $1.39M | ||
| 244 | FLUID | $3.36 | -1.13% | +4.42% | +0.60% | $259.85M | $4.94M | ||
| 245 | APEPE | $0.00000118072 | +0.10% | +3.39% | -26.21% | $248.21M | $27.28M | ||
| 246 | FTN | $0.5681015637 | +0.92% | +0.65% | -15.75% | $246.64M | $1.68M | ||
| 249 | 1INCH | $0.17458 | -0.89% | -0.93% | -13.01% | $245.16M | $12.70M | ||
| 247 | WAL | $0.15888 | -1.16% | -1.74% | -3.73% | $245.07M | $11.37M | ||
| 248 | REAL | $0.08102356875 | -0.78% | +2.80% | -0.14% | $245.07M | $7.06M | ||
| 250 | TETH | $4,059.50 | -0.57% | +7.07% | +8.92% | $244.70M | $1.08M | ||
| 251 | RUNE | $0.69557 | -0.44% | +4.08% | +4.43% | $244.05M | $112.79M | ||
| 252 | WSTUSR | $1.12 | +0.08% | +0.00% | +0.17% | $238.14M | $858184.11 | ||
| 253 | DSOL | $159.21 | -1.06% | +3.15% | -3.27% | $237.49M | $29892.34 | ||
| 254 | EIGEN | $0.48681 | -0.36% | +3.40% | -15.31% | $237.49M | $67.07M | ||
| 255 | USDC.N | $0.99948 | -0.17% | -0.12% | -0.26% | $237.12M | $2.20M | ||
| 259 | BBSOL | $153.89 | -1.20% | +3.48% | -3.44% | $236.57M | $10.42M | ||
| 257 | IMX | $0.29005510732 | -1.31% | +2.42% | -7.89% | $236.48M | $19.78M | ||
| 258 | XEC | $0.00001183175 | -0.86% | +1.06% | -2.58% | $236.48M | $4.46M | ||
| 256 | TRAC | $0.52838 | +0.11% | +2.37% | -23.80% | $236.29M | $4.85M | ||
| 260 | B | $0.22908811024 | -2.79% | -8.10% | +10.07% | $232.14M | $10.28M | ||
| 261 | CHEEMS | $0.00000112151 | +0.40% | -1.03% | -15.11% | $228.63M | $1.84M | ||
| 262 | KAG | $61.34 | -0.14% | +5.11% | +5.44% | $228.53M | $920413.03 | ||
| 264 | LION | $0.00744305422 | -0.97% | +1.12% | -2.75% | $228.07M | $1.01M | ||
| 263 | EGLD | $7.86 | -0.86% | -2.97% | +3.41% | $227.15M | $15.13M | ||
| 265 | ZORA | $0.05064860994 | -0.68% | +5.65% | +4.29% | $226.87M | $34.81M | ||
| 266 | USR | $1.00 | +0.09% | +0.07% | +0.53% | $223.55M | $233034.89 | ||
| 267 | WBTC | $92,223.97 | -0.51% | +2.34% | -0.23% | $221.14M | $8.80M | ||
| 268 | USDA | $0.99209931612 | +0.03% | +0.04% | +0.05% | $221.05M | $12.72 | ||
| 269 | SDAI | $1.17 | +0.01% | +0.06% | +0.11% | $218.00M | $10288.77 | ||
| 270 | GLM | $0.21800320167 | -0.38% | +1.97% | -6.31% | $217.82M | $8.61M | ||
| 271 | SUSDAI | $1.06 | -0.01% | +0.01% | +0.49% | $216.99M | $3.08M | ||
| 272 | AUSD | $1.00 | +0.04% | -0.00% | +0.12% | $216.62M | $45.29M | ||
| 273 | APE | $0.23740179166 | -1.07% | +2.73% | -3.01% | $215.69M | $36.99M | ||
| 274 | KMNO | $0.06204158659 | -1.43% | -1.70% | +0.18% | $212.46M | $19.66M | ||
| 275 | BCAP | $23.18 | +0.06% | +0.12% | -0.02% | $211.35M | - | ||
| 276 | 0G | $0.98655 | -1.05% | +1.40% | -17.34% | $210.71M | $21.27M | ||
| 277 | SATUSD | $0.99579 | +0.11% | -0.01% | -0.01% | $207.84M | $10655.19 | ||
| 278 | WAETHUSDC | $1.16 | +0.04% | +0.09% | +0.27% | $207.20M | $7.25M | ||
| 279 | W | $0.04101471591 | -0.60% | +1.58% | -4.79% | $207.01M | $23.48M | ||
| 280 | FOLKS | $16.65 | +3.21% | +33.12% | +49.15% | $205.72M | $42.70M | ||
| 281 | BTSE | $1.24 | +0.64% | -0.06% | +5.62% | $200.64M | $4.01M | ||
| 282 | BEAT | $1.43 | +3.99% | +22.62% | +61.40% | $200.54M | $55.61M | ||
| 283 | SFRXETH | $3,762.92 | -0.71% | +7.44% | +8.89% | $200.17M | $201909.39 | ||
| 284 | ATH | $0.01330299876 | -0.94% | +0.30% | -10.48% | $199.62M | $12.78M | ||
| 285 | WEMIX | $0.43231 | -0.07% | -3.70% | -2.63% | $198.70M | $1.75M | ||
| 286 | MX | $2.15 | -0.58% | +0.31% | -0.97% | $198.51M | $33.67M | ||
| 287 | RSR | $0.00320982002 | -1.14% | -0.42% | -7.53% | $198.42M | $12.46M | ||
| 288 | THBILL | $1.01 | +0.10% | -0.01% | +0.40% | $197.59M | $3.84M | ||
| 289 | CWBTC | $1,854.87 | -0.56% | +2.36% | -0.41% | $196.94M | $0.00 | ||
| 291 | XCN | $0.00523521756 | -0.53% | +2.03% | +1.02% | $190.66M | $15.73M | ||
| 292 | PC0000031 | $1.00 | +0.16% | +0.13% | +0.11% | $189.92M | - | ||
| 297 | XSO | $0.00018474847 | - | - | -0.27% | $184.75M | $130.87 | ||
| 293 | XSOLVBTC | $91,379.92 | -0.11% | +1.90% | -0.83% | $184.56M | $4089.89 | ||
| 295 | BARD | $0.81935 | +0.24% | +1.50% | +4.40% | $184.10M | $17.27M | ||
| 294 | DEXE | $3.94 | -0.94% | +2.61% | -1.65% | $183.82M | $3.38M | ||
| 296 | WFI | $2.41 | -0.62% | +0.06% | -0.78% | $182.90M | $5.46M | ||
| 299 | BRETT | $0.01822183456 | -1.47% | +0.24% | -8.14% | $180.78M | $25.42M | ||
| 298 | AXS | $1.08 | -1.02% | +5.09% | -3.41% | $180.59M | $31.89M | ||
| 300 | LPT | $3.79 | -1.19% | +0.85% | -4.86% | $179.76M | $10.40M | ||
| 290 | LGCT | $0.42584 | -0.23% | -1.59% | -33.64% | $167.29M | $1.28M |
Anuncio