Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.2%
$2.27 Billones

Volumen 24h$46.39 Miles de millones

Monedas16,095

Plataformas de Intercambio1486

Dominio de mercado
BTC 56.54%ETH 8.85%
Últimos 7 días
201
Theta Network logo
Theta Network
THETA
$0.15791
+0.01%
-2.22%
+4.74%
$158.04M$6.58M
202
Maple Finance logo
Maple Finance
SYRUP
$0.13233
+0.23%
+1.94%
+2.06%
$157.98M$7.19M
203
MX logo
MX
MX
$1.71
-0.06%
+1.14%
-1.39%
$157.72M$5.40M
204
SwissBorg logo
SwissBorg
BORG
$0.15919
+2.08%
-0.58%
-0.20%
$156.63M$132131.15
205
dogwifhat logo
dogwifhat
WIF
$0.15663
-0.29%
-2.67%
-1.29%
$156.31M$17.43M
206
Genius logo
Genius
GENIUS
$0.4603117824
+0.93%
+2.87%
+9.13%
$154.01M$16.42M
207
NEO logo
NEO
NEO
$2.16
-0.06%
-2.61%
+0.34%
$152.16M$4.91M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00390906994
+0.23%
-0.89%
+2.88%
$150.56M$5.80M
209
GUSD logo
GUSD
GUSD
$0.99926
+0.07%
-0.04%
+0.33%
$149.60M$843003.49
210
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.02%
-0.79%
-2.37%
$149.47M$234.43
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19818
+0.28%
+5.43%
+13.06%
$147.11M$31.96M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
-0.08%
+0.28%
$145.51M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99989
+0.01%
-0.01%
-0.01%
$144.17M-
214
Zano logo
Zano
ZANO
$9.33
-0.24%
+0.85%
+6.63%
$142.95M$1.32M
215
AUSD logo
AUSD
AUSD
$0.99926
0.00%
-0.04%
+0.19%
$138.92M$6.02M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.90
-0.22%
+0.25%
-0.87%
$138.60M$10096.73
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.10%
-0.08%
+0.77%
$137.01M$11.29M
218
The Sandbox logo
The Sandbox
SAND
$0.05121933955
+0.06%
-1.48%
-2.17%
$136.62M$9.92M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99989
+0.01%
-0.01%
+0.14%
$134.07M-
220
edgeX logo
edgeX
EDGE
$0.37975
+2.54%
-10.27%
-19.31%
$132.15M$14.76M
221
Basic Attention logo
Basic Attention
BAT
$0.08822642496
-0.14%
-1.30%
+1.97%
$131.57M$8.99M
222
Shuffle logo
Shuffle
SHFL
$0.30751384352
+2.78%
+3.07%
+2.30%
$130.74M$689410.75
223
Arweave logo
Arweave
AR
$1.99
+0.07%
-2.96%
+0.90%
$130.42M$11.56M
224
Decentraland logo
Decentraland
MANA
$0.06521083584
-0.17%
-2.81%
-2.01%
$126.71M$8.69M
226
GALA logo
GALA
GALA
$0.00259193892
+0.12%
-3.44%
+0.66%
$125.82M$13.47M
225
Ozone Chain logo
Ozone Chain
OZO
$0.1310609936
-0.15%
+0.12%
+0.44%
$125.69M$75103.13
227
THORChain logo
THORChain
RUNE
$0.37080671360
-0.27%
-5.29%
+8.87%
$125.50M$7.43M
228
Frax USD logo
Frax USD
FRXUSD
$0.99926
-0.06%
-0.05%
+0.11%
$124.54M$771451.28
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.61%
-0.40%
$124.35M$85232.93
232
CASH logo
CASH
CASH
$1.00
+0.17%
+0.19%
+0.12%
$123.13M$934183.58
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99542
-0.05%
-0.36%
+0.23%
$123.01M$3.49M
231
ApeCoin logo
ApeCoin
APE
$0.12274
-0.09%
-4.88%
-0.21%
$122.94M$10.65M
233
Flying Tulip logo
Flying Tulip
FT
$0.09909489760
-0.13%
+0.36%
+0.87%
$121.54M$121410.49
234
Vision logo
Vision
VSN
$0.03283033137
-0.36%
-1.85%
+8.71%
$121.34M$3.94M
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12083184288
+4.22%
+0.51%
+10.76%
$120.58M$929411.81
236
HOME logo
HOME
HOME
$0.02966587966
+0.13%
+2.92%
-6.65%
$120.58M$16.35M
237
SafePal logo
SafePal
SFP
$0.23974
-0.45%
-1.67%
+8.66%
$119.74M$1.32M
238
Immutable logo
Immutable
IMX
$0.14065082240
-0.11%
-3.90%
+7.65%
$118.59M$6.60M
239
Vaulta logo
Vaulta
A
$0.07160405504
-0.33%
-2.78%
+14.86%
$118.08M$11.32M
240
Convex Finance logo
Convex Finance
CVX
$1.30
+0.06%
-2.80%
+6.76%
$117.76M$3.73M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99926
+0.06%
-0.01%
+0.22%
$116.93M$696717.88
242
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057385
-0.59%
-4.55%
+19.92%
$116.87M$973630.83
243
Fartcoin logo
Fartcoin
FARTCOIN
$0.11635
+0.08%
-3.67%
+3.17%
$116.16M$9.21M
244
Aster USDF logo
Aster USDF
USDF
$0.99734
-0.11%
+0.10%
+0.10%
$115.14M$33250.62
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.93
+0.02%
+0.05%
+0.04%
$114.69M-
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99989
0.00%
-0.01%
+0.14%
$114.44M-
247
Sonic logo
Sonic
S
$0.03018916465
-0.93%
-2.47%
+1.55%
$114.31M$9.88M
249
KAITO logo
KAITO
KAITO
$0.46862
-0.55%
+5.68%
+3.57%
$113.03M$52.39M
248
WEMIX logo
WEMIX
WEMIX
$0.24422
-0.16%
-1.29%
-6.72%
$112.84M$915679.56
250
Sentient logo
Sentient
SENT
$0.01538138214
-0.28%
-4.03%
+20.82%
$111.31M$12.07M
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.47
-0.37%
-0.10%
-3.38%
$110.92M$220570.67
252
GoMining Token logo
GoMining Token
GOMINING
$0.27362
+0.39%
-3.08%
+4.84%
$110.54M$10.58M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99989
+0.03%
-0.01%
+0.14%
$110.22M-
254
ZKsync logo
ZKsync
ZK
$0.01119778736
-0.17%
-3.46%
+7.88%
$108.68M$16.97M
255
Golem logo
Golem
GLM
$0.1086847264
-0.11%
-1.56%
-1.79%
$108.49M$3.85M
256
AB logo
AB
AB
$0.00109292082
+0.10%
+0.10%
-3.25%
$107.98M$1.10M
257
eCash logo
eCash
XEC
$0.00000537580
-0.17%
-1.72%
-0.65%
$107.53M$2.32M
258
TAGGER logo
TAGGER
TAG
$0.00098570653
-0.65%
-5.92%
-6.28%
$107.47M$3.19M
259
Backpack logo
Backpack
BP
$0.42834
+0.92%
+25.20%
+65.06%
$107.09M$5.98M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99989
+0.03%
-0.01%
+0.14%
$106.57M-
263
Story logo
Story
IP
$0.29472
+2.42%
-3.87%
-5.26%
$104.08M$27.77M
261
Avant USD logo
Avant USD
AVUSD
$0.99926
-0.03%
+0.02%
+0.10%
$104.02M$3898.99
262
AWE Network logo
AWE Network
AWE
$0.05336829232
+0.32%
-0.98%
-1.90%
$103.63M$3.71M
264
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01027735559
+5.11%
+33.55%
-3.91%
$102.74M$41.71M
265
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1022915072
-0.57%
+1.44%
+54.71%
$102.23M$38.36M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.28
0.00%
+0.07%
+0.29%
$102.23M-
269
SEALCOIN logo
SEALCOIN
QAIT
$0.02305586640
+2.81%
-0.35%
-4.18%
$101.46M$15.82M
267
Nexpace logo
Nexpace
NXPC
$0.35546
-0.17%
+1.22%
+12.49%
$101.33M$7.38M
268
1INCH logo
1INCH
1INCH
$0.07160405504
+0.05%
-1.41%
+3.41%
$100.88M$10.24M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99862
-0.04%
-0.03%
+0.04%
$100.31M$85088.25
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99862
-0.21%
-0.16%
+0.07%
$99.86M-
272
Unity USD logo
Unity USD
UUSD
$0.99926
+0.02%
+0.10%
+0.18%
$99.86M$493655.17
273
Derive logo
Derive
DRV
$0.09973421952
-0.60%
-1.44%
-1.14%
$99.86M$181227.82
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.06037001812
+0.22%
+1.96%
+1.99%
$99.41M$189813.85
275
BCGame Coin logo
BCGame Coin
BC
$0.00991191918
+0.23%
+2.99%
+12.81%
$98.97M$76243.42
276
BitMart logo
BitMart
BMX
$0.28961
+0.03%
-0.31%
-0.14%
$98.33M$9.55M
278
dYdX logo
dYdX
DYDX
$0.11635
-0.35%
-5.22%
-15.53%
$98.07M$4.29M
277
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99989
+0.01%
-0.05%
-0.01%
$98.01M$20.30
279
Geodnet logo
Geodnet
GEOD
$0.21864
-1.28%
-2.39%
+39.85%
$98.01M$854118.55
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
+0.10%
-0.37%
+1.13%
$97.69M$510.22
281
SoSoValue logo
SoSoValue
SOSO
$0.27618
-0.85%
+0.04%
-23.86%
$94.43M$2.65M
284
GRX Chain logo
GRX Chain
GRX
$9.90--
+3.05%
$94.17M$1.84
282
Chutes logo
Chutes
SN64
$17.78
+0.16%
-4.54%
+26.60%
$92.57M$1.26M
283
Aethir logo
Aethir
ATH
$0.00455408183
+0.24%
-1.44%
+3.65%
$91.68M$10.03M
285
Nockchain logo
Nockchain
NOCK
$0.04100022618
-1.88%
+6.79%
-2.10%
$89.89M$1.57M
286
River logo
River
RIVER
$4.51
-0.42%
-5.88%
-13.00%
$88.35M$4.90M
287
CoW Protocol logo
CoW Protocol
COW
$0.15151
+0.66%
+3.01%
+9.86%
$87.84M$5.54M
288
Allora logo
Allora
ALLO
$0.37272
+1.60%
+2.48%
+16.91%
$87.78M$45.64M
289
Livepeer logo
Livepeer
LPT
$1.76
-0.28%
-3.71%
-1.99%
$87.46M$7.34M
290
MultiversX logo
MultiversX
EGLD
$2.86
-0.15%
-2.98%
-2.59%
$86.31M$3.10M
291
USDA logo
USDA
USDA
$0.96537
-0.56%
-2.33%
-2.22%
$86.24M$565036.04
292
Four logo
Four
FORM
$0.22568
+0.33%
-3.93%
-14.88%
$86.18M$4.03M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00137658795
-0.23%
-0.41%
-0.07%
$86.12M$7.63M
294
Keeta logo
Keeta
KTA
$0.15407658272
+1.77%
-6.55%
-2.20%
$85.48M$2.14M
295
EXOD logo
EXOD
EXOD
$8.18
+0.02%
+0.07%
+0.22%
$85.48M-
296
Kamino logo
Kamino
KMNO
$0.01752470887
-0.53%
-4.30%
+18.13%
$84.77M$4.53M
297
deBridge logo
deBridge
DBR
$0.01581292443
+0.14%
+1.85%
+10.21%
$83.82M$1.42M
298
Fluid logo
Fluid
FLUID
$1.06
-0.13%
-1.04%
-2.98%
$83.56M$2.03M
299
Manadia logo
Manadia
UMXM
$1.77
+0.07%
+0.70%
+4.44%
$83.18M$7.02M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00185927600
-1.32%
+5.25%
+1.67%
$82.47M$157490.88
Anuncio