Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.1%
$2.91 Billones

Volumen 24h$82.28 Miles

Monedas21,849

Plataformas de Intercambio1508

Dominio de mercado
BTC 59.30%ETH 11.36%
Últimos 7 días
201
BUILDon logo
BUILDon
B
$0.17806058442
+0.43%
-0.14%
-5.17%
$178.40M$3.32M
202
Chiliz logo
Chiliz
CHZ
$0.01688083155
-0.56%
-0.62%
+5.37%
$177.97M$15.91M
203
STONK logo
STONK
STONK
$0.22107038742
+1.36%
+11.57%
-10.64%
$177.11M$22.71M
204
SwissBorg logo
SwissBorg
BORG
$0.17634
-0.86%
+1.16%
+0.31%
$172.90M$169476.43
205
MX logo
MX
MX
$1.88
-0.59%
+0.67%
+1.79%
$172.64M$5.61M
206
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02142929026
-2.29%
-1.86%
-0.91%
$172.47M$1.70M
207
Sentient logo
Sentient
SENT
$0.02346399802
+0.11%
+5.71%
+7.37%
$169.89M$19.70M
208
apyUSD logo
apyUSD
APYUSD
$1.40
-0.17%
+0.29%
+3.85%
$169.63M$52571.70
209
Meteora logo
Meteora
MET
$0.30020842494
-0.19%
-1.61%
-17.09%
$167.39M$12.68M
210
ApeCoin logo
ApeCoin
APE
$0.16601783958
-0.80%
+2.37%
+4.87%
$166.36M$15.63M
211
Railgun logo
Railgun
RAIL
$2.77
-1.46%
-1.16%
-3.02%
$166.36M$101880.50
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.62%
-0.31%
+1.95%
$165.85M$0.00
213
Immutable logo
Immutable
IMX
$0.18322
+0.04%
-0.09%
+0.78%
$165.67M$9.71M
214
Telcoin logo
Telcoin
TEL
$0.00166559763
-0.20%
-3.31%
+13.55%
$164.56M$274899.65
215
eCash logo
eCash
XEC
$0.00000815775
-0.19%
+0.82%
-5.04%
$164.04M$3.12M
216
Vision logo
Vision
VSN
$0.04290055810
-0.41%
-1.93%
-0.17%
$162.84M$1.99M
217
GoMining Token logo
GoMining Token
GOMINING
$0.4042921482
-0.54%
+0.26%
+10.19%
$162.66M$18.71M
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99696
-0.62%
-0.31%
+1.86%
$162.06M$0.00
219
coco logo
coco
COCO
$0.16171
-0.53%
-0.66%
+2.14%
$162.06M$30372.49
220
Vaulta logo
Vaulta
A
$0.09634195872
-0.30%
+1.12%
-4.41%
$161.46M$5.13M
221
Cash Cat logo
Cash Cat
CASHCAT
$0.16257
+0.62%
+1.13%
+0.86%
$160.94M$6.83M
222
edgeX logo
edgeX
EDGE
$0.45504371574
-0.23%
-6.91%
-19.92%
$159.39M$2.43M
223
SuperVerse logo
SuperVerse
SUPER
$0.24429
+0.67%
-7.14%
+28.05%
$158.62M$13.51M
224
Sonic logo
Sonic
S
$0.04076529342
-0.17%
-3.79%
+3.29%
$158.36M$38.63M
225
BTSE Token logo
BTSE Token
BTSE
$0.97288
-0.53%
0.00%
-2.53%
$157.67M$223236.02
226
Basic Attention logo
Basic Attention
BAT
$0.10408372326
-0.67%
+10.19%
+9.92%
$155.61M$36.40M
227
Aethir logo
Aethir
ATH
$0.00767630361
+0.17%
+6.93%
+23.89%
$154.49M$49.72M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+1.86%
$154.32M$0.00
229
SafePal logo
SafePal
SFP
$0.301068621
-0.24%
+1.57%
-1.38%
$150.53M$834101.93
230
GUSD logo
GUSD
GUSD
$0.99438
-0.62%
-0.32%
+1.86%
$148.90M$190152.02
231
DGrid AI logo
DGrid AI
DGAI
$0.99094586111
-0.55%
-5.69%
-0.46%
$148.64M$21.84M
232
Synthetix logo
Synthetix
SNX
$0.25375
-0.49%
-0.11%
-3.60%
$147.70M$4.76M
233
Fluid logo
Fluid
FLUID
$1.76
-0.14%
+1.34%
+22.57%
$147.52M$3.03M
234
1INCH logo
1INCH
1INCH
$0.10494391932
-0.84%
-0.56%
+4.16%
$147.18M$10.45M
235
Geodnet logo
Geodnet
GEOD
$0.31827
+0.14%
+11.51%
+20.13%
$147.01M$5.32M
236
Humanity logo
Humanity
H
$0.06874592289
-0.56%
-3.10%
-0.02%
$145.80M$1.35M
237
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.35
-0.62%
-6.29%
+7.54%
$145.37M$74662.30
238
AIOZ Network logo
AIOZ Network
AIOZ
$0.11096529174
-2.95%
+0.66%
-8.65%
$142.36M$5.91M
239
ZKsync logo
ZKsync
ZK
$0.01308272187
-0.34%
-1.78%
+2.35%
$141.50M$10.78M
240
MultiversX logo
MultiversX
EGLD
$4.54
-0.14%
0.00%
-0.67%
$140.38M$1.80M
241
MetaDAO logo
MetaDAO
META
$6.13
-0.53%
-3.57%
-1.79%
$139.18M$17.87M
242
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$82.92
-0.81%
+0.53%
-3.87%
$139.01M$6.89M
243
Stronghold logo
Stronghold
SHX
$0.00743699707
+0.28%
+4.59%
+62.35%
$137.89M$1.18M
244
Ultima logo
Ultima
ULTIMA
$1,626.38
-0.56%
-2.78%
-8.71%
$137.80M$6.67M
245
lium logo
lium
SN51
$28.52
-0.55%
-1.65%
-0.50%
$137.63M$1.00M
246
AWE Network logo
AWE Network
AWE
$0.06991664973
-0.91%
+1.85%
+4.31%
$135.82M$848007.51
247
JPY Coin logo
JPY Coin
JPYC
$0.00630446294
-0.63%
-0.30%
+1.70%
$134.19M$1.00M
248
Chutes logo
Chutes
SN64
$21.64
-0.40%
-0.75%
-0.05%
$131.78M$1.12M
249
Horizen logo
Horizen
ZEN
$7.06
-0.45%
+1.34%
-7.31%
$129.89M$5.70M
250
Golem logo
Golem
GLM
$0.129029409
-0.36%
+0.07%
+1.57%
$129.37M$1.28M
251
Seeker logo
Seeker
SKR
$0.01813310498
+0.35%
+2.70%
-0.58%
$129.37M$1.84M
252
Bedrock logo
Bedrock
BR
$0.43267
-2.10%
-16.71%
-50.93%
$128.34M$4.32M
253
JPYSC logo
JPYSC
JPYSC
$0.00632158084
-0.64%
-0.25%
+1.77%
$126.62M$0.00
254
GALA logo
GALA
GALA
$0.00250798763
-0.95%
-0.66%
+11.29%
$126.45M$29.53M
255
CASH logo
CASH
CASH
$0.99610703748
-0.62%
-0.30%
+1.87%
$125.93M$9.38M
256
Artificial Inu logo
Artificial Inu
AI
$0.12644
+1.29%
-6.97%
-37.33%
$125.67M$24.83M
257
Ozone Chain logo
Ozone Chain
OZO
$0.13074980112
-0.54%
-0.15%
+2.12%
$125.50M$203726.17
258
Avant USD logo
Avant USD
AVUSD
$0.99610703748
-0.62%
-0.23%
+1.91%
$124.64M$1688.31
259
GRX Chain logo
GRX Chain
GRX
$13.02
-0.62%
-38.56%
+1.87%
$123.78M$1.43M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07857753376
-0.20%
-1.90%
-0.03%
$122.66M$176438.68
261
BCGame Coin logo
BCGame Coin
BC
$0.03729603669
-1.43%
+1.31%
+0.86%
$119.74M$245427.01
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.62%
-0.31%
+1.63%
$116.81M$133.00
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.62%
-0.31%
+1.86%
$113.98M$0.00
264
deBridge logo
deBridge
DBR
$0.01918650107
-0.46%
+1.99%
-13.63%
$113.72M$1.04M
265
Nexus Mutual logo
Nexus Mutual
NXM
$68.24
-0.82%
+0.44%
+3.42%
$113.46M$0.00
266
Helium logo
Helium
HNT
$0.58665
+2.68%
+15.58%
+20.58%
$113.46M$20.07M
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055241
-0.46%
+0.84%
+0.07%
$112.51M$381935.05
268
Prom logo
Prom
PROM
$6.11
-0.29%
-3.59%
-1.52%
$111.40M$1.30M
269
Aster USDF logo
Aster USDF
USDF
$0.99782
-0.62%
-0.32%
+1.82%
$111.22M$33097.85
270
MarsCoin logo
MarsCoin
MARSCOIN
$0.10838470356
-0.21%
-3.55%
-10.96%
$108.30M$18.77M
271
Genius logo
Genius
GENIUS
$0.31999
-0.67%
-1.75%
-0.98%
$107.44M$3.14M
272
Frax USD logo
Frax USD
FRXUSD
$0.99610703748
-0.62%
-0.29%
+1.86%
$106.15M$2.67M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.62%
-0.23%
+2.20%
$105.80M$1.23M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99696
-0.62%
-0.31%
+1.86%
$105.63M$0.00
275
Melania Meme logo
Melania Meme
MELANIA
$0.10408372326
-0.23%
+0.08%
+0.37%
$104.00M$7.03M
276
SoSoValue logo
SoSoValue
SOSO
$0.30364920918
-0.40%
-0.42%
-2.96%
$103.83M$2.94M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.29
-0.62%
-0.31%
+1.84%
$103.31M$0.00
278
Cap logo
Cap
CAP
$0.06484355745
-0.12%
-6.79%
+25.19%
$101.16M$8.00M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99696
-0.62%
-0.31%
+1.86%
$99.87M$0.00
280
Quack AI logo
Quack AI
Q
$0.02137492587
-0.23%
-2.53%
-29.60%
$99.87M$2.16M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.78
-0.64%
+0.51%
-3.88%
$99.18M$624415.20
282
CHIP logo
CHIP
CHIP
$0.04910325984
-1.64%
+10.83%
+7.93%
$98.23M$15.34M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.71
-0.62%
-0.32%
+1.58%
$94.88M$0.00
284
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094053837
-0.02%
-0.67%
-5.34%
$94.11M$597234.04
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99696
-0.63%
-0.33%
+1.86%
$93.33M$436644.38
286
TAGGER logo
TAGGER
TAG
$0.00080385321
-0.46%
-1.02%
-5.52%
$87.48M$700684.06
287
Zano logo
Zano
ZANO
$5.50
-0.53%
+1.31%
-11.16%
$84.93M$27585.76
288
KAITO logo
KAITO
KAITO
$0.34751
-0.08%
-0.04%
-1.17%
$83.97M$12.85M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08088053667
+0.28%
-1.52%
-19.07%
$80.88M$15.88M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00167712425
-0.98%
+4.92%
-21.52%
$74.38M$141099.94
291
The Black Bull logo
The Black Bull
ANSEM
$0.172039212
-0.95%
+22.94%
+3.46%
$71.88M$6.06M
292
UnifAI Network logo
UnifAI Network
UAI
$0.29762
-0.45%
-2.35%
-2.91%
$71.17M$1.60M
293
DeXe logo
DeXe
DEXE
$1.89
-0.79%
+0.28%
+0.97%
$66.75M$6.48M
294
Cap USD logo
Cap USD
CUSD
$0.99524
-0.62%
-0.31%
+1.86%
$61.35M$0.00
295
Lisk logo
Lisk
LSK
$0.26924
+1.15%
-2.48%
-9.96%
$58.25M$7.56M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99696
-0.62%
-0.31%
+1.86%
$56.89M$0.00
297
Nockchain logo
Nockchain
NOCK
$0.01959707265
+3.45%
+2.04%
-13.91%
$45.92M$978225.02
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04415936901
+2.91%
-12.86%
-49.68%
$44.18M$8.59M
299
Talus logo
Talus
US
$0.01354318482
-1.56%
-31.97%
-49.18%
$39.42M$13.28M
300
SkyAI logo
SkyAI
SKYAI
$0.03692589432
+0.22%
-9.67%
-14.87%
$36.86M$10.38M
Anuncio