Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.1%
$2.82 Billones

Volumen 24h$45.80 Miles

Monedas22,139

Plataformas de Intercambio1507

Dominio de mercado
BTC 59.09%ETH 10.85%
Últimos 7 días
201
USAT logo
USAT
USAT
$0.99690177534
-0.05%
-0.12%
-2.32%
$182.72M$1.04M
202
Immutable logo
Immutable
IMX
$0.19805446742
-0.80%
-1.58%
+5.08%
$179.08M$14.93M
203
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02211771193
-0.37%
+3.35%
-0.31%
$178.00M$1.69M
204
Fluid logo
Fluid
FLUID
$2.09
-1.06%
+1.86%
+19.16%
$175.02M$2.57M
205
AUSD logo
AUSD
AUSD
$0.99690177534
-0.04%
-0.12%
-2.32%
$174.85M$10.44M
206
MX logo
MX
MX
$1.89
+0.05%
+0.47%
-0.62%
$173.86M$4.64M
207
Vaulta logo
Vaulta
A
$0.10358497250
-0.44%
-0.21%
+5.08%
$173.36M$6.54M
208
SwissBorg logo
SwissBorg
BORG
$0.17319
-0.08%
+3.32%
-3.27%
$170.29M$132487.33
209
ZKsync logo
ZKsync
ZK
$0.01554396097
-1.55%
+11.39%
+10.62%
$168.55M$59.18M
210
apyUSD logo
apyUSD
APYUSD
$1.42
-0.05%
+0.15%
-1.51%
$167.39M$642881.40
211
Vision logo
Vision
VSN
$0.04351894732
+0.29%
+0.05%
-2.58%
$165.16M$1.57M
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.16324
-0.52%
+0.81%
-10.24%
$163.25M$22.98M
213
Chiliz logo
Chiliz
CHZ
$0.01546846824
-0.63%
-0.21%
-11.56%
$163.08M$13.79M
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.05%
-0.11%
-2.18%
$163.00M$0.00
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99855
-0.05%
-0.11%
-2.25%
$162.26M$0.00
216
Railgun logo
Railgun
RAIL
$2.70
+0.03%
+1.93%
-6.45%
$162.01M$213159.23
217
BTSE Token logo
BTSE Token
BTSE
$0.98447
+0.30%
+1.41%
-0.33%
$159.52M$166800.23
218
Telcoin logo
Telcoin
TEL
$0.00160457265
+0.38%
-4.33%
+8.97%
$158.53M$264827.74
219
coco logo
coco
COCO
$0.15662
-0.01%
-1.10%
-5.67%
$156.62M$43797.75
220
Bedrock logo
Bedrock
BR
$0.52289
-3.67%
+5.96%
-2.34%
$155.05M$6.62M
221
GoMining Token logo
GoMining Token
GOMINING
$0.38036401902
-0.09%
-0.16%
-7.33%
$153.22M$10.51M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.35
-3.85%
-4.01%
+2.73%
$152.97M$73626.68
223
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.71
-0.23%
+1.04%
+1.67%
$152.89M$4.45M
224
ApeCoin logo
ApeCoin
APE
$0.15247
-0.80%
+0.99%
-9.12%
$152.56M$14.86M
225
Sentient logo
Sentient
SENT
$0.02086159912
-0.38%
-1.29%
-8.79%
$150.99M$24.95M
226
Quack AI logo
Quack AI
Q
$0.03178169265
-0.49%
+15.08%
+40.66%
$149.58M$10.36M
227
BUILDon logo
BUILDon
B
$0.14916
-0.81%
-0.48%
-18.99%
$149.25M$2.95M
228
GUSD logo
GUSD
GUSD
$0.99607309556
-0.04%
-0.12%
-2.32%
$149.25M$195396.23
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-2.25%
$148.67M$0.00
230
AIOZ Network logo
AIOZ Network
AIOZ
$0.11518
-0.18%
-0.34%
+1.98%
$147.84M$6.06M
231
lium logo
lium
SN51
$30.09
+0.37%
+8.30%
-0.07%
$146.68M$1.49M
232
eCash logo
eCash
XEC
$0.00000727655
-0.96%
+0.48%
-12.24%
$146.10M$3.09M
233
DGrid AI logo
DGrid AI
DGAI
$0.96375
-0.54%
-1.23%
-8.93%
$144.52M$17.06M
234
SuperVerse logo
SuperVerse
SUPER
$0.22208618104
-0.34%
+0.85%
-16.96%
$144.52M$5.21M
235
SafePal logo
SafePal
SFP
$0.28423
-0.59%
+1.29%
-6.37%
$142.28M$962166.42
236
Synthetix logo
Synthetix
SNX
$0.24280317554
-0.77%
+1.18%
-7.47%
$141.12M$5.25M
237
Cap logo
Cap
CAP
$0.09032609602
-1.55%
+2.03%
+29.02%
$140.79M$41.77M
238
CHIP logo
CHIP
CHIP
$0.06996684258
+0.87%
+33.81%
+51.85%
$139.80M$65.77M
239
1INCH logo
1INCH
1INCH
$0.09861289382
-0.28%
+0.89%
-9.21%
$138.06M$5.89M
240
MetaDAO logo
MetaDAO
META
$5.95
-1.36%
+1.00%
-1.75%
$134.83M$975140.89
241
Geodnet logo
Geodnet
GEOD
$0.29003792300
-2.02%
-3.24%
-0.63%
$134.00M$993438.97
242
JPY Coin logo
JPY Coin
JPYC
$0.00629655757
-0.08%
-0.01%
-2.69%
$134.00M$187203.40
243
Ultima logo
Ultima
ULTIMA
$1,580.81
+0.58%
-1.22%
-7.42%
$133.91M$6.08M
244
Golem logo
Golem
GLM
$0.13424
-0.61%
+0.45%
+0.36%
$133.91M$1.50M
245
Aethir logo
Aethir
ATH
$0.00659687112
-0.61%
+1.44%
-12.27%
$132.67M$7.63M
246
Humanity logo
Humanity
H
$0.06161043567
-0.35%
+2.97%
-15.14%
$130.68M$1.64M
247
AWE Network logo
AWE Network
AWE
$0.06583819418
-0.39%
+2.00%
-6.09%
$127.87M$974186.42
248
CASH logo
CASH
CASH
$0.99690177534
-0.05%
-0.14%
-2.33%
$127.12M$7.62M
249
edgeX logo
edgeX
EDGE
$0.36213
-0.38%
-0.86%
-28.20%
$126.71M$3.39M
250
JPYSC logo
JPYSC
JPYSC
$0.00630940210
-0.05%
-0.12%
-2.53%
$126.46M$0.00
251
Ozone Chain logo
Ozone Chain
OZO
$0.13093140524
-0.01%
-0.03%
-2.19%
$125.54M$208164.86
252
Stronghold logo
Stronghold
SHX
$0.00672498501
+0.06%
-8.01%
-7.60%
$124.55M$1.13M
253
Avant USD logo
Avant USD
AVUSD
$0.99607309556
-0.05%
-0.25%
-2.27%
$123.97M$1873.40
254
Chutes logo
Chutes
SN64
$20.12
+0.21%
+5.17%
-10.80%
$123.47M$342745.93
255
MultiversX logo
MultiversX
EGLD
$3.98
-0.69%
-0.70%
-14.82%
$123.22M$2.11M
256
GALA logo
GALA
GALA
$0.00238891806
-1.13%
+1.69%
-7.63%
$120.66M$37.00M
257
Rollbit Coin logo
Rollbit Coin
RLB
$0.07699810764
+0.30%
+2.42%
-6.27%
$119.99M$105818.51
258
Horizen logo
Horizen
ZEN
$6.49
-0.25%
+0.76%
-9.38%
$119.33M$5.57M
259
BCGame Coin logo
BCGame Coin
BC
$0.03707853094
+0.46%
-0.62%
-1.27%
$119.08M$48609.30
260
Seeker logo
Seeker
SKR
$0.01652445488
-0.65%
+0.12%
-8.18%
$118.17M$1.17M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.05%
-0.19%
-2.03%
$117.18M$1599.66
262
Genius logo
Genius
GENIUS
$0.34555
-0.77%
-0.35%
+3.29%
$115.85M$2.70M
263
STONK logo
STONK
STONK
$0.14501896150
+2.01%
+0.66%
-31.80%
$115.02M$7.55M
264
SoSoValue logo
SoSoValue
SOSO
$0.33561
+0.20%
-3.66%
+8.55%
$114.77M$3.34M
265
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.05%
-0.11%
-2.25%
$114.19M$0.00
266
Mina Protocol logo
Mina Protocol
MINA
$0.08784005668
+1.91%
+4.60%
-48.18%
$114.11M$68.72M
267
deBridge logo
deBridge
DBR
$0.01919984755
-0.66%
+0.09%
+0.09%
$113.78M$1.51M
268
Aster USDF logo
Aster USDF
USDF
$0.99773
-0.05%
-0.20%
-2.30%
$111.54M$11251.84
269
Cash Cat logo
Cash Cat
CASHCAT
$0.11104309052
-1.70%
-5.29%
-33.86%
$109.72M$7.31M
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99855
-0.05%
-0.11%
-2.25%
$109.47M$0.00
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052604
-0.68%
+3.08%
-6.47%
$107.15M$361273.14
272
Nexus Mutual logo
Nexus Mutual
NXM
$64.61
-0.10%
+0.74%
-7.16%
$106.90M$0.00
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.03%
-0.11%
-2.16%
$105.99M$916084.70
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99855
-0.05%
-0.11%
-2.25%
$105.82M$0.00
275
Frax USD logo
Frax USD
FRXUSD
$0.99855
-0.05%
-0.12%
-2.25%
$105.49M$3.05M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.43
-0.05%
-0.11%
-2.14%
$104.17M$0.00
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.75
-0.21%
+1.04%
+1.82%
$103.09M$528518.37
278
Artificial Inu logo
Artificial Inu
AI
$0.10109893316
-1.98%
-1.12%
-26.80%
$100.44M$7.37M
279
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99690177534
-0.05%
-0.10%
-2.33%
$99.36M$1.38M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00099234403
-0.07%
+3.04%
+3.45%
$99.28M$506399.58
281
Prom logo
Prom
PROM
$5.39
+0.72%
+0.83%
-17.10%
$98.36M$19.70M
282
MarsCoin logo
MarsCoin
MARSCOIN
$0.09695553426
-1.10%
+3.86%
-16.25%
$96.54M$13.12M
283
Helium logo
Helium
HNT
$0.49057842976
-0.71%
-2.72%
-5.59%
$95.63M$2.62M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.64
-0.05%
-0.17%
-2.24%
$95.05M$0.00
285
Melania Meme logo
Melania Meme
MELANIA
$0.0911547758
-0.17%
-1.04%
-14.91%
$91.40M$5.48M
286
Zano logo
Zano
ZANO
$5.69
-0.23%
-5.69%
+2.80%
$87.84M$1.17M
287
UnifAI Network logo
UnifAI Network
UAI
$0.33975
-0.01%
+1.93%
+11.43%
$81.22M$3.03M
288
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08073595066
-0.55%
+7.55%
-2.70%
$80.74M$17.59M
289
KAITO logo
KAITO
KAITO
$0.31821
-0.58%
+1.32%
-10.61%
$76.92M$9.12M
290
Cap USD logo
Cap USD
CUSD
$0.99855
-0.05%
-0.12%
-2.25%
$73.37M$0.00
291
TAGGER logo
TAGGER
TAG
$0.00063551452
-0.89%
-1.81%
-24.23%
$69.17M$918479.91
292
DeXe logo
DeXe
DEXE
$1.89
-1.05%
+0.62%
-2.58%
$66.51M$6.07M
293
Nockchain logo
Nockchain
NOCK
$0.02626135943
-2.67%
+11.52%
+33.03%
$61.72M$1.21M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99855
-0.05%
-0.11%
-2.25%
$61.02M$0.00
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00135190819
-20.96%
-19.02%
-17.18%
$59.97M$72823.34
296
Talus logo
Talus
US
$0.02013915608
+2.53%
-39.83%
-1.26%
$58.65M$18.91M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13010272546
-1.02%
-0.45%
-9.15%
$54.39M$1.91M
298
Lisk logo
Lisk
LSK
$0.23865
+0.27%
-0.49%
-14.59%
$51.62M$5.48M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04580643499
+0.89%
-0.48%
-8.63%
$45.80M$5.00M
300
Velvet logo
Velvet
VELVET
$0.07721621616
-1.93%
-0.52%
-3.02%
$35.82M$2.78M
Anuncio