Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.5%
$2.14 Billones

Volumen 24h$81.14 Miles de millones

Monedas16,211

Plataformas de Intercambio1488

Dominio de mercado
BTC 55.39%ETH 8.97%
Últimos 7 días
201
Humanity logo
Humanity
H
$0.0820969445
+0.69%
+10.76%
-23.75%
$149.72M$36.13M
202
Compound logo
Compound
COMP
$15.25
-0.73%
-2.90%
-9.17%
$147.48M$10.41M
203
ApeCoin logo
ApeCoin
APE
$0.14647
-1.38%
+1.19%
+12.15%
$146.65M$22.07M
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.14529
-1.24%
+1.50%
+12.43%
$145.12M$21.49M
205
Cortex logo
Cortex
CX
$0.096862582
-6.77%
+8.58%
+78.71%
$142.64M$1.17M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,605.64
-0.35%
0.00%
-4.55%
$141.93M$7050.81
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
+0.13%
+0.36%
$141.10M$17.69M
208
BTSE Token logo
BTSE Token
BTSE
$0.85936
+0.74%
+8.70%
-11.50%
$139.27M$4.88M
209
apyUSD logo
apyUSD
APYUSD
$1.13
+0.04%
+0.66%
-7.51%
$138.68M$3.55M
210
KAITO logo
KAITO
KAITO
$0.57231
-0.43%
-3.73%
+30.34%
$138.21M$13.78M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.07%
-0.18%
-0.07%
$136.91M-
212
Zano logo
Zano
ZANO
$8.88
+0.27%
-4.37%
-7.50%
$136.32M$1.56M
213
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99992
-0.03%
-0.01%
-0.01%
$134.01M-
214
Arweave logo
Arweave
AR
$2.03
-0.23%
+2.53%
+1.63%
$133.01M$14.30M
215
NEO logo
NEO
NEO
$1.88
-0.37%
-2.05%
-8.76%
$132.95M$9.67M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$89.40
+0.13%
+1.09%
-2.63%
$131.77M$162052.46
217
THORChain logo
THORChain
RUNE
$0.38449
-0.23%
+0.22%
-8.36%
$130.06M$19.96M
219
Genius logo
Genius
GENIUS
$0.38626
-1.34%
-3.60%
+0.97%
$129.52M$13.83M
218
Bitway logo
Bitway
BTW
$0.05888630735
-7.26%
+0.27%
-49.19%
$129.35M$24.16M
220
Theta Network logo
Theta Network
THETA
$0.12875
-0.30%
-1.72%
-11.25%
$128.70M$6.60M
221
Ozone Chain logo
Ozone Chain
OZO
$0.1305282355
+0.17%
-0.01%
+0.30%
$125.45M$207920.79
222
The Sandbox logo
The Sandbox
SAND
$0.04643893400
-0.73%
-1.64%
-10.53%
$123.85M$12.37M
223
Decentraland logo
Decentraland
MANA
$0.0620156775
-0.96%
-1.28%
-11.68%
$121.73M$9.47M
224
CASH logo
CASH
CASH
$0.99933
-0.01%
-0.02%
-0.32%
$120.72M$7.10M
225
Vision logo
Vision
VSN
$0.03203251492
+0.60%
+0.47%
-0.90%
$119.96M$1.36M
226
SafePal logo
SafePal
SFP
$0.23920332750
+4.09%
+13.70%
+8.54%
$119.72M$5.38M
227
Flying Tulip logo
Flying Tulip
FT
$0.09745320750
-0.18%
-0.56%
-1.58%
$119.25M$286839.99
228
Derive logo
Derive
DRV
$0.11812
+0.75%
+18.01%
+37.26%
$118.36M$2.28M
229
Basic Attention logo
Basic Attention
BAT
$0.079143817
-0.94%
-3.34%
-10.84%
$118.18M$17.04M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
-0.05%
-0.34%
$118.18M$324212.94
231
Shuffle logo
Shuffle
SHFL
$0.27582
+0.03%
-1.61%
-1.11%
$117.12M$571182.94
232
WEMIX logo
WEMIX
WEMIX
$0.25337
-0.72%
+6.63%
+8.65%
$117.12M$2.01M
233
Synapse logo
Synapse
SYN
$0.53097232450
-6.69%
+4.56%
+81.56%
$116.35M$181.68M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.80
-0.04%
-0.12%
+0.07%
$114.88M-
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99992
-0.02%
+0.02%
-0.12%
$114.52M-
236
OriginTrail logo
OriginTrail
TRAC
$0.25337
-0.79%
-4.68%
-12.90%
$113.64M$2.28M
237
Frax USD logo
Frax USD
FRXUSD
$0.99933
-0.01%
-0.14%
-0.03%
$113.52M$2.55M
238
Aster USDF logo
Aster USDF
USDF
$0.99697
+0.01%
-0.09%
-0.16%
$112.51M$57177.96
239
SkyAI logo
SkyAI
SKYAI
$0.1128094705
+1.56%
-3.70%
-65.38%
$112.51M$25.24M
240
BitMart logo
BitMart
BMX
$0.33075028
+0.01%
+1.89%
+4.58%
$112.28M$9.56M
241
Railgun logo
Railgun
RAIL
$1.95
-0.17%
-0.03%
-14.91%
$112.22M$173584.07
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99933
+0.01%
+0.01%
-0.03%
$111.21M$1.22M
243
Nexus logo
Nexus
NEX
$0.00000184741
+0.08%
-1.05%
-19.19%
$110.86M$549093.72
244
GALA logo
GALA
GALA
$0.00227857411
-0.75%
+0.11%
-5.10%
$110.57M$21.61M
246
Solstice logo
Solstice
SLX
$0.45419
-1.37%
-4.36%
+87.97%
$110.33M$499.26M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99992
-0.03%
-0.10%
-0.01%
$110.21M-
247
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04392546812
-1.83%
-7.39%
+42.00%
$109.80M$28.91M
248
GoMining Token logo
GoMining Token
GOMINING
$0.270506479
-0.64%
-3.06%
-4.87%
$109.27M$10.83M
249
Avant USD logo
Avant USD
AVUSD
$0.99697
-0.05%
-0.33%
-0.31%
$108.68M$2581.21
250
BCGame Coin logo
BCGame Coin
BC
$0.01080200883
-1.06%
+0.06%
-14.47%
$107.91M$232286.22
251
TAGGER logo
TAGGER
TAG
$0.00098043833
-0.56%
+0.29%
+1.82%
$106.73M$3.16M
254
Story logo
Story
IP
$0.29944
+2.07%
+0.14%
-7.12%
$106.67M$9.93M
252
Pearl logo
Pearl
PRL
$0.45950663900
-4.06%
-9.76%
-33.27%
$106.55M$648050.78
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99992
-0.03%
-0.01%
-0.01%
$106.49M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99756
0.00%
0.00%
-0.06%
$105.78M$262005.78
256
Vaulta logo
Vaulta
A
$0.06378755400
+1.07%
+4.64%
+0.33%
$105.54M$10.54M
257
Golem logo
Golem
GLM
$0.10454071350
-0.72%
+7.05%
+3.50%
$104.84M$30.19M
259
Billions Network logo
Billions Network
BILL
$0.04285230158
-1.13%
-9.00%
-17.06%
$104.07M$16.91M
258
RE logo
RE
RE
$0.65323
-1.66%
-8.08%
-8.94%
$104.01M$84.93M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.66
+0.03%
+0.01%
-0.04%
$102.36M-
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.062606303
-0.02%
+1.36%
+2.73%
$102.24M$243620.14
262
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1009969605
-0.11%
-0.82%
-8.21%
$100.76M$900551.51
263
AWE Network logo
AWE Network
AWE
$0.05160909244
-0.40%
+0.25%
-13.82%
$100.23M$3.06M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99933
-0.09%
-0.16%
-0.07%
$99.93M-
265
Unity USD logo
Unity USD
UUSD
$0.99933
+0.03%
+0.05%
+0.12%
$99.82M$1.37M
266
SoSoValue logo
SoSoValue
SOSO
$0.29176
+1.37%
-3.05%
-0.42%
$99.76M$4.47M
267
eCash logo
eCash
XEC
$0.00000496225
-0.82%
+0.16%
-4.16%
$99.52M$3.69M
268
ZKsync logo
ZKsync
ZK
$0.00991914183
-0.75%
-2.78%
-7.82%
$99.05M$6.38M
269
Manadia logo
Manadia
UMXM
$2.09
+0.12%
+1.10%
+6.97%
$98.46M$11.84M
270
Convex Finance logo
Convex Finance
CVX
$1.07
-0.60%
-1.98%
-9.39%
$98.10M$4.46M
271
Immutable logo
Immutable
IMX
$0.11517
-0.57%
-3.07%
-16.09%
$97.28M$9.56M
272
AB logo
AB
AB
$0.00098309614
-0.03%
-0.08%
-8.36%
$97.16M$727881.73
273
USDa logo
USDa
USDA
$0.99166-
+0.82%
+1.06%
$96.98M$1.72
275
edgeX logo
edgeX
EDGE
$0.274050232
-0.07%
-7.43%
-27.65%
$95.92M$6.54M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046996
-0.52%
+0.11%
-4.73%
$95.74M$849022.44
277
Kamino logo
Kamino
KMNO
$0.01922019408
+1.74%
+2.41%
-2.17%
$95.33M$4.13M
276
Sentient logo
Sentient
SENT
$0.01315358426
-0.15%
-2.32%
-7.06%
$95.21M$9.76M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.36%
+0.16%
-2.86%
$94.68M$2040.57
279
GRX Chain logo
GRX Chain
GRX
$9.91
-0.02%
+0.04%
+2.13%
$94.26M$2.29M
280
Geodnet logo
Geodnet
GEOD
$0.20849080150
+0.61%
+0.45%
-9.78%
$94.26M$545471.65
281
1INCH logo
1INCH
1INCH
$0.0667406815
-0.75%
-2.23%
-5.50%
$93.44M$13.08M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.79
+0.23%
-16.42%
-17.27%
$91.07M$4.33M
283
Meteora logo
Meteora
MET
$0.16832
+0.82%
-7.09%
+10.95%
$90.25M$22.02M
284
WrappedM by M0 logo
WrappedM by M0
WM
$0.99933
0.00%
-0.01%
-0.04%
$88.65M$2.62M
285
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0880031995
+0.25%
+20.66%
+9.56%
$88.18M$21.88M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992078
-0.01%
-0.10%
-0.02%
$87.35M$30561.56
287
USDA logo
USDA
USDA
$0.99756
-0.06%
+0.11%
+1.32%
$86.76M$795370.32
289
Sonic logo
Sonic
S
$0.02279241523
-0.89%
-2.51%
-4.82%
$86.23M$12.14M
288
AI Rig Complex logo
AI Rig Complex
ARC
$0.08564069750
+0.34%
+1.52%
+5.38%
$85.76M$2.79M
290
Aethir logo
Aethir
ATH
$0.00425604735
-1.23%
+0.16%
-3.74%
$85.64M$10.05M
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00855255255
-0.04%
+1.86%
-4.85%
$85.52M$7.57M
291
EXOD logo
EXOD
EXOD
$8.18
0.00%
-0.10%
-0.13%
$85.46M-
293
Magma Finance logo
Magma Finance
MAGMA
$0.44946
+5.71%
-0.01%
+9.84%
$85.40M$5.91M
294
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$171.22
+0.49%
+4.99%
+10.67%
$84.87M$122.26M
295
CoW Protocol logo
CoW Protocol
COW
$0.14411
-0.65%
-0.44%
-6.08%
$83.40M$6.71M
297
o1.exchange logo
o1.exchange
O
$0.51797
+1.40%
-4.63%
-7.40%
$82.81M$3.64M
296
would logo
would
WOULD
$0.08268757
-1.39%
+0.22%
-2.10%
$82.39M$10673.12
298
Useless Coin logo
Useless Coin
USELESS
$0.081506319
-0.21%
+4.73%
+20.35%
$81.62M$17.51M
299
Chutes logo
Chutes
SN64
$15.29
-0.85%
-1.79%
-9.46%
$81.33M$1.52M
300
RaveDAO logo
RaveDAO
RAVE
$0.31716
-1.65%
-17.15%
+15.43%
$80.09M$23.62M
Anuncio