Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.5%
$2.90 Billones

Volumen 24h$104.06 Miles

Monedas21,585

Plataformas de Intercambio1501

Dominio de mercado
BTC 58.52%ETH 11.33%
Últimos 7 días
201
Mina Protocol logo
Mina Protocol
MINA
$0.14097253397
+1.37%
-3.54%
+60.09%
$182.00M$23.00M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02223187509
+0.40%
-3.75%
+7.88%
$179.04M$3.51M
203
Decentraland logo
Decentraland
MANA
$0.09116786628
+1.30%
+10.01%
+29.16%
$177.95M$20.92M
204
Shuffle logo
Shuffle
SHFL
$0.36635
-0.41%
+5.89%
+28.56%
$176.60M$898204.05
205
SwissBorg logo
SwissBorg
BORG
$0.17980329183
+0.97%
+1.78%
+14.69%
$176.34M$241592.31
206
Railgun logo
Railgun
RAIL
$2.91
+2.51%
+4.84%
+20.79%
$174.82M$384109.21
207
MX logo
MX
MX
$1.88
+1.53%
-0.67%
+11.71%
$172.37M$13.99M
208
Chiliz logo
Chiliz
CHZ
$0.01630756766
+0.91%
+4.60%
+20.54%
$171.87M$25.32M
209
Vision logo
Vision
VSN
$0.04522711224
+0.69%
+1.85%
+16.73%
$171.53M$2.04M
210
apyUSD logo
apyUSD
APYUSD
$1.38
+0.07%
-0.11%
+9.44%
$170.10M$219416.74
211
Cash Cat logo
Cash Cat
CASHCAT
$0.17220596964
+2.20%
+11.01%
-12.65%
$169.84M$12.25M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.20%
-0.36%
+8.04%
$167.73M$0.00
213
OriginTrail logo
OriginTrail
TRAC
$0.37142
+0.54%
+3.42%
+23.15%
$166.04M$7.69M
214
Vaulta logo
Vaulta
A
$0.09876518847
+1.67%
+6.88%
+24.76%
$165.03M$7.34M
215
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.42%
-0.18%
+4.85%
$163.43M$199654.25
216
coco logo
coco
COCO
$0.16292
+0.29%
+0.22%
+3.66%
$162.92M$40566.82
217
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99778
+0.20%
-0.36%
+7.97%
$162.16M$0.00
218
Telcoin logo
Telcoin
TEL
$0.00163452166
+0.63%
-3.59%
+20.36%
$161.49M$269770.70
219
Collector Crypt logo
Collector Crypt
CARDS
$0.16967
+0.12%
+6.69%
+20.73%
$160.73M$14.80M
220
Sonic logo
Sonic
S
$0.04078588651
+1.91%
+3.22%
+48.26%
$158.45M$30.49M
221
Ultima logo
Ultima
ULTIMA
$1,861.36
+1.63%
-0.88%
+6.89%
$157.69M$6.49M
222
Sentient logo
Sentient
SENT
$0.02146133779
+1.37%
+1.45%
+38.62%
$155.32M$12.31M
223
DGrid AI logo
DGrid AI
DGAI
$1.03
+0.49%
+0.10%
+18.32%
$153.97M$45.98M
224
ApeCoin logo
ApeCoin
APE
$0.15363
+1.69%
+3.59%
+25.77%
$153.72M$17.54M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.31
+0.20%
+6.24%
+6.75%
$153.55M$309126.01
226
SafePal logo
SafePal
SFP
$0.3038928876
+0.68%
+1.77%
+13.21%
$151.78M$796748.15
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+7.97%
$151.44M$0.00
228
Synthetix logo
Synthetix
SNX
$0.25746
-0.82%
+11.09%
+27.10%
$149.50M$17.44M
229
GUSD logo
GUSD
GUSD
$0.99609335380
+0.21%
-0.35%
+8.03%
$149.25M$697913.99
230
GoMining Token logo
GoMining Token
GOMINING
$0.36973
+0.23%
-1.06%
+16.98%
$148.99M$18.06M
231
Seeker logo
Seeker
SKR
$0.02046296524
+0.80%
+1.04%
+15.03%
$145.53M$4.28M
232
1INCH logo
1INCH
1INCH
$0.1012976292
+1.93%
+3.96%
+15.46%
$142.24M$20.35M
233
MultiversX logo
MultiversX
EGLD
$4.61
+2.53%
+8.94%
+23.69%
$142.24M$4.74M
234
Immutable logo
Immutable
IMX
$0.15701132526
+2.10%
+7.72%
+32.37%
$138.02M$8.71M
235
Horizen logo
Horizen
ZEN
$7.49
+1.93%
+5.41%
+12.78%
$137.93M$19.15M
236
JPY Coin logo
JPY Coin
JPYC
$0.00631480978
+0.23%
+0.02%
+2.66%
$134.39M$1.36M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99778
+0.20%
-0.36%
+7.97%
$133.71M$0.00
238
ZKsync logo
ZKsync
ZK
$0.01225473393
+3.17%
+8.17%
+29.36%
$132.53M$11.92M
239
MetaDAO logo
MetaDAO
META
$5.83
+0.36%
-7.50%
+27.17%
$132.11M$7.47M
240
The Sandbox logo
The Sandbox
SAND
$0.04459459296
-1.28%
+11.04%
+29.18%
$130.93M$42.97M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08328893668
-0.13%
+0.91%
+11.37%
$130.51M$211561.28
242
Humanity logo
Humanity
H
$0.06506979833
+0.51%
+13.16%
-15.42%
$129.66M$9.77M
243
CASH logo
CASH
CASH
$0.99693
+0.21%
-0.33%
+8.06%
$128.48M$10.86M
244
JPYSC logo
JPYSC
JPYSC
$0.00631759547
+0.14%
+0.08%
+7.49%
$126.54M$0.00
245
AWE Network logo
AWE Network
AWE
$0.06505359071
+0.44%
+2.88%
+9.21%
$126.37M$1.14M
246
Golem logo
Golem
GLM
$0.12662
+1.18%
+2.79%
+19.50%
$126.37M$2.17M
247
Ozone Chain logo
Ozone Chain
OZO
$0.12999
+0.17%
-0.47%
+8.00%
$125.36M$220363.45
248
BCGame Coin logo
BCGame Coin
BC
$0.03896615902
+0.92%
+2.77%
+7.31%
$125.10M$37885.92
249
Avant USD logo
Avant USD
AVUSD
$0.99693
+0.24%
-0.27%
+8.05%
$124.60M$300.85
250
GRX Chain logo
GRX Chain
GRX
$13.02
+0.21%
-0.35%
-33.36%
$123.92M$1.44M
251
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.12071300813
-3.47%
+0.28%
-47.81%
$120.29M$44.49M
252
Fluid logo
Fluid
FLUID
$1.43
+1.20%
+7.25%
+35.44%
$119.70M$1.50M
253
Quack AI logo
Quack AI
Q
$0.02644307078
+0.57%
-2.88%
+17.77%
$118.52M$1.70M
254
Geodnet logo
Geodnet
GEOD
$0.25408821991
+1.24%
+0.43%
-5.70%
$117.59M$2.31M
255
Genius logo
Genius
GENIUS
$0.35032096765
+0.96%
-0.09%
+9.73%
$117.34M$6.03M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.16%
-0.34%
+7.59%
$117.08M$772.74
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.20%
-0.36%
+7.97%
$114.13M$0.00
258
Nexus Mutual logo
Nexus Mutual
NXM
$67.83
+0.81%
+0.80%
+16.40%
$113.28M$0.00
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055452
+1.15%
+2.44%
+14.69%
$112.95M$424880.50
260
Zano logo
Zano
ZANO
$7.25
-0.24%
-3.28%
+24.54%
$112.10M$1.39M
261
Aster USDF logo
Aster USDF
USDF
$0.99862
+0.21%
-0.31%
+8.11%
$112.10M$22868.05
262
MarsCoin logo
MarsCoin
MARSCOIN
$0.11058324521
+3.63%
-3.34%
+6.84%
$111.09M$29.84M
263
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.73
+0.61%
+2.17%
+14.95%
$109.15M$2.92M
264
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00109089105
-0.19%
+0.36%
+15.47%
$109.06M$803409.98
265
Melania Meme logo
Melania Meme
MELANIA
$0.10720665757
+1.02%
+4.78%
+16.41%
$107.63M$7.95M
266
SoSoValue logo
SoSoValue
SOSO
$0.31402265052
-0.02%
-4.26%
+18.11%
$107.38M$4.86M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99778
+0.20%
-0.36%
+7.97%
$105.77M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.16%
-0.33%
+8.17%
$105.77M$4.03M
269
Frax USD logo
Frax USD
FRXUSD
$0.99862
+0.21%
-0.36%
+7.98%
$104.84M$3.36M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10383006993
+2.43%
-0.92%
-5.41%
$103.49M$20.40M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.89
+0.20%
-0.35%
+8.08%
$103.41M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99778
+0.20%
-0.36%
+7.97%
$99.95M$0.00
273
Prom logo
Prom
PROM
$5.42
-0.11%
+2.42%
+8.51%
$98.93M$12.88M
274
Helium logo
Helium
HNT
$0.50226741145
+1.60%
+1.54%
+16.65%
$96.23M$5.09M
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.78
+0.21%
-0.46%
+8.19%
$95.30M$0.00
276
CHIP logo
CHIP
CHIP
$0.04759621054
+1.82%
+14.98%
+18.62%
$95.14M$22.05M
277
TAGGER logo
TAGGER
TAG
$0.00082025755
+1.46%
-2.17%
+25.66%
$89.31M$1.69M
278
Cap USD logo
Cap USD
CUSD
$0.99778
+0.20%
-0.36%
+7.97%
$87.12M$0.00
279
KAITO logo
KAITO
KAITO
$0.34694
+0.81%
+6.32%
+20.45%
$83.77M$25.03M
280
Lisk logo
Lisk
LSK
$0.35032096765
+0.47%
-11.61%
-14.90%
$81.67M$88.47M
281
UnifAI Network logo
UnifAI Network
UAI
$0.33512
+0.84%
-2.87%
-13.80%
$80.10M$4.96M
282
Cap logo
Cap
CAP
$0.05080042338
+0.42%
+2.00%
-0.89%
$79.25M$16.46M
283
Nockchain logo
Nockchain
NOCK
$0.03257807728
-3.24%
+22.41%
-17.13%
$75.95M$1.70M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99778
+0.21%
-0.30%
+8.05%
$75.89M$1.31M
285
The Black Bull logo
The Black Bull
ANSEM
$0.16629
+1.56%
+10.46%
+13.71%
$68.97M$4.34M
286
DeXe logo
DeXe
DEXE
$1.94
+0.68%
+1.77%
+14.59%
$68.27M$7.75M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99778
+0.20%
-0.36%
+7.97%
$58.45M$0.00
288
Talus logo
Talus
US
$0.01974586244
-0.64%
+4.32%
+42.24%
$57.55M$3.87M
289
SkyAI logo
SkyAI
SKYAI
$0.04575858713
+0.05%
-3.15%
-0.68%
$45.68M$3.00M
290
SAFEbit logo
SAFEbit
SAFE
$0.04920473248
-1.44%
-13.05%
-11.18%
$35.05M$963.45
291
would logo
would
WOULD
$0.03338727651
+0.63%
+1.79%
-1.40%
$33.37M$8324.78
292
Audiera logo
Audiera
BEAT
$0.09454445392
+0.67%
+4.59%
+20.76%
$32.34M$3.94M
293
Cysic logo
Cysic
CYS
$0.18740061402
+1.67%
-6.63%
+41.31%
$30.04M$16.61M
294
Velvet logo
Velvet
VELVET
$0.06144925223
+3.14%
+0.51%
+20.91%
$28.52M$4.37M
295
AntFun logo
AntFun
ANTFUN
$0.01324593123
+1.75%
-6.27%
-83.56%
$25.01M$3.58M
296
Tutorial logo
Tutorial
TUT
$0.02599677031
+0.82%
-0.89%
+28.66%
$21.60M$26.32M
297
QuantixAI logo
QuantixAI
QAI
$18.48
+1.05%
+3.05%
+2.02%
$18.49M$1.20M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00204646535
-2.12%
-4.84%
+1.65%
$15.28M$189093.04
299
RealLink logo
RealLink
REAL
$0.00437732380
+0.88%
-0.20%
-1.87%
$15.07M$272251.22
300
Permacast logo
Permacast
PWT
$0.57824
+0.19%
-0.31%
+7.96%
$1.97M$1.01M
Anuncio