Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-4.1%

$2.48 Billones

Volumen 24h$82.60 Miles

Monedas22,796

Plataformas de Intercambio1527

Dominio de mercado

BTC 59.81%ETH 10.15%


201	GUSD GUSD	$0.9974	+0.01%	0.00%	+0.02%	$149.40M	$265240.00
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.77	-0.66%	-3.11%	-12.23%	$145.58M	$23.08M
203	OriginTrail TRAC	$0.3237	+0.46%	-1.29%	-0.12%	$144.80M	$3.29M
204	Sonic S	$0.03716	-1.05%	+0.35%	-3.42%	$144.39M	$23.72M
205	apyUSD APYUSD	$1.42	-0.05%	-0.38%	+0.11%	$143.32M	$131780.00
206	Telcoin TEL	$0.001626	+0.44%	-5.90%	+5.53%	$141.10M	$235711.63
207	crvUSD CRVUSD	$0.9969	-0.09%	-0.04%	-0.21%	$140.97M	$10.66M
208	coco COCO	$0.1398	-0.40%	-0.88%	-1.85%	$139.78M	$44822.00
209	Theta Network THETA	$0.1394	-1.00%	-1.46%	-7.98%	$139.44M	$2.95M
210	Axie Infinity AXS	$0.7911	-1.26%	-2.69%	-7.33%	$138.91M	$22.63M
211	Bedrock BR	$0.4669	-1.12%	-2.87%	+1.21%	$138.50M	$4.00M
212	Useless Coin USELESS	$0.1382	-2.36%	+1.68%	+0.41%	$138.17M	$11.80M
213	Decentraland MANA	$0.07029	-0.70%	-1.26%	-3.62%	$137.65M	$11.17M
214	SwissBorg BORG	$0.1393	-0.33%	-3.36%	-8.75%	$136.68M	$254660.00
215	lium SN51	$26.60	-0.55%	-2.31%	+1.44%	$136.32M	$1.66M
216	Onyxcoin XCN	$0.003414	-0.51%	+5.68%	-6.33%	$135.13M	$4.57M
217	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
218	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
219	Strategy PP Variable xStock STRCX	$109.73	+0.18%	+0.09%	+0.07%	$130.64M	$407910.00
220	CASH CASH	$0.9988	+0.01%	0.00%	+0.02%	$130.16M	$5.25M
221	MX MX	$1.41	+0.02%	-1.38%	-10.48%	$129.34M	$5.51M
222	JPYSC JPYSC	$0.006297	-0.05%	-0.53%	-0.56%	$127.44M	$0.00
223	Vision VSN	$0.03316	+0.51%	-0.29%	-6.35%	$127.03M	$2.72M
224	NEO NEO	$1.79	-0.63%	-3.06%	-8.12%	$126.23M	$3.25M
225	Vaulta A	$0.07486	-1.21%	-2.39%	-7.46%	$125.69M	$6.03M
226	BCGame Coin BC	$0.039	-0.66%	+0.68%	+3.48%	$125.21M	$77597.00
227	Ozone Chain OZO	$0.1307	+0.11%	-0.23%	+0.09%	$125.59M	$213004.00
228	The Sandbox SAND	$0.0424	-1.35%	-2.70%	-6.72%	$124.56M	$33.32M
229	edgeX EDGE	$0.3556	-3.23%	-9.19%	+3.93%	$124.46M	$4.93M
230	MicroStrategy xStock MSTRX	$122.52	-0.70%	-2.38%	-9.73%	$122.31M	$4.07M
231	AWE Network AWE	$0.06165	-0.58%	-0.27%	-4.44%	$119.75M	$922883.00
232	Quack AI Q	$0.02411	-3.59%	-1.83%	-13.52%	$118.94M	$3.94M
233	Sentient SENT	$0.01642	-0.77%	+0.28%	-12.07%	$118.88M	$4.45M
234	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	-0.03%	0.00%	$117.14M	$1401.01
235	Circle xStock CRCLX	$65.77	-0.48%	-3.03%	-12.13%	$116.02M	$7.78M
236	Onchain Yield Coin ONYC	$1.16	-0.02%	+0.01%	+0.33%	$115.78M	$2.33M
237	3Jane USD3 USD3	$1.19	+0.02%	+0.23%	-0.26%	$115.50M	$966477.00
238	Railgun RAIL	$1.92	+0.94%	-6.13%	-10.96%	$115.47M	$165555.00
239	BUILDon B	$0.1155	-1.08%	-3.16%	-10.39%	$115.45M	$1.80M
240	Fartcoin FARTCOIN	$0.1148	-1.16%	-3.28%	-5.56%	$114.79M	$13.75M
241	Chiliz CHZ	$0.01081	-0.68%	-2.38%	-9.23%	$114.65M	$21.39M
242	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
243	Aster USDF USDF	$0.9965	0.00%	-0.06%	+0.02%	$112.15M	$45811.00
244	eCash XEC	$0.000005564	-0.53%	-1.69%	-9.25%	$111.90M	$2.34M
245	Alphabet (bStocks Tokenized Stock) GOOGLB	$290.24	-0.30%	-0.27%	+4.55%	$111.81M	$13.04M
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.22%	$111.92M	$0.00
247	Rollbit Coin RLB	$0.07196	-0.39%	+3.57%	-2.13%	$110.75M	$348844.00
248	Non-Playable Coin NPC	$0.01357	+0.59%	-0.95%	-12.67%	$109.24M	$4.92M
249	AIOZ Network AIOZ	$0.08432	-0.18%	-3.12%	-6.45%	$108.76M	$3.64M
250	Avant USD AVUSD	$0.9976	+0.03%	+0.02%	+0.05%	$106.76M	$2281.43
251	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
252	SoSoValue SOSO	$0.295	-0.17%	-2.25%	-5.50%	$105.65M	$2.69M
253	Immutable IMX	$0.1165	-0.67%	-1.96%	-2.36%	$105.37M	$6.16M
254	DGrid AI DGAI	$0.7002	-1.38%	-4.99%	+1.59%	$105.04M	$33.39M
255	Securitize Tokenized AAA CLO Fund STAC	$1,039.79	0.00%	+0.01%	+0.08%	$104.87M	$0.00
256	1INCH 1INCH	$0.07447	-0.70%	-3.23%	-8.65%	$104.68M	$20.55M
257	DoubleZero 2Z	$0.01956	-1.25%	+0.78%	-15.51%	$103.64M	$3.83M
258	Saturn Dollar USDAT	$0.9986	0.00%	+0.03%	+0.02%	$103.55M	$621807.00
259	SuperVerse SUPER	$0.158	-1.11%	-1.28%	-9.28%	$103.17M	$4.23M
260	ZKsync ZK	$0.00924	-1.49%	+1.72%	-10.49%	$101.83M	$7.26M
261	SafePal SFP	$0.2027	-0.84%	-1.67%	-5.95%	$101.36M	$819244.00
262	Golem GLM	$0.1012	-0.69%	+0.10%	-9.73%	$101.20M	$2.76M
263	Pons PONS	$0.1503	-0.84%	-3.38%	-30.20%	$100.70M	$19.78M
264	Reserve Rights RSR	$0.001583	-1.59%	-3.62%	+10.37%	$99.03M	$12.34M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
266	Kinetiq KNTQ	$0.303	+0.05%	-23.88%	-38.90%	$98.18M	$8.22M
267	ApeCoin APE	$0.0978	-2.08%	-4.13%	-12.93%	$97.80M	$15.97M
268	Chutes SN64	$14.92	-0.46%	-1.56%	-1.78%	$95.25M	$1.13M
269	Frax USD FRXUSD	$0.9999	+0.01%	0.00%	-0.02%	$94.48M	$6.22M
270	Genius GENIUS	$0.2819	+0.14%	-0.89%	-6.30%	$94.56M	$2.25M
271	Synthetix SNX	$0.1625	-0.72%	+1.66%	-9.26%	$94.40M	$2.81M
272	Ultima ULTIMA	$1,080.68	+1.57%	-4.27%	-7.51%	$91.54M	$6.24M
273	Horizen ZEN	$4.94	-1.46%	-1.31%	-6.40%	$91.29M	$6.48M
274	MultiversX EGLD	$2.90	-0.75%	-3.66%	-16.01%	$90.45M	$2.91M
275	0G 0G	$0.1461	-1.17%	+1.92%	-7.68%	$89.77M	$4.86M
276	Plume PLUME	$0.01306	-1.53%	+0.28%	-9.15%	$89.02M	$9.62M
277	Yellow YELLOW	$0.0961	-1.33%	-8.07%	-29.06%	$87.75M	$4.23M
278	MetaDAO META	$3.78	-0.12%	-3.17%	-10.87%	$85.79M	$596607.00
279	Prom PROM	$4.68	-3.16%	-11.88%	-12.49%	$85.47M	$11.25M
280	Nexus Mutual NXM	$54.56	-0.72%	-1.54%	-7.76%	$83.83M	$0.00
281	deBridge DBR	$0.01278	-0.45%	-0.15%	+1.58%	$83.46M	$2.96M
282	JPY Coin JPYC	$0.006268	+0.05%	-1.24%	-0.02%	$81.33M	$830421.00
283	Stronghold SHX	$0.004303	-0.42%	+1.99%	-2.49%	$80.79M	$660170.00
284	Seeker SKR	$0.01103	-1.10%	-5.09%	-13.86%	$80.73M	$2.62M
285	Cheems Token CHEEMS	$0.0000003882	-0.46%	+0.18%	+0.17%	$79.06M	$416160.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.64	-0.49%	-3.06%	-12.25%	$77.49M	$1.12M
287	Apollo Diversified Credit Securitize Fund ACRED	$1,113.10	0.00%	-0.01%	+0.17%	$76.72M	$0.00
288	GALA GALA	$0.001495	-1.01%	-2.18%	-10.07%	$76.59M	$12.64M
289	Orca ORCA	$1.26	-0.87%	-7.29%	-12.16%	$76.37M	$8.35M
290	Dog (Bitcoin) DOG	$0.0007496	-0.80%	-0.85%	-7.10%	$74.96M	$446363.00
291	Cap USD CUSD	$0.9998	0.00%	+0.01%	+0.01%	$69.46M	$0.00
292	TAGGER TAG	$0.0006299	-2.06%	-4.62%	-12.41%	$68.58M	$2.92M
293	Humanity H	$0.03187	-3.49%	-27.73%	-38.28%	$67.58M	$4.91M
294	Mina Protocol MINA	$0.0512	-0.47%	-1.16%	-8.72%	$66.23M	$3.93M
295	CHIP CHIP	$0.0323	-2.34%	-2.24%	-21.39%	$64.59M	$14.05M
296	Akedo AKE	$0.002641	-4.18%	+3.85%	-15.21%	$60.22M	$25.57M
297	Cash Cat CASHCAT	$0.06067	-3.41%	-7.86%	-48.29%	$59.92M	$11.22M
298	牛来 (Niu Lai) 牛来	$0.05757	-2.17%	+2.62%	-11.41%	$57.57M	$6.91M
299	Zano ZANO	$3.68	-0.82%	+1.50%	+2.14%	$56.97M	$907232.00
300	Melania Meme MELANIA	$0.05682	-0.24%	+0.63%	-20.91%	$56.82M	$4.51M