Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.1%
$2.28 Billones

Volumen 24h$69.34 Miles de millones

Monedas16,220

Plataformas de Intercambio1488

Dominio de mercado
BTC 56.25%ETH 9.15%
Últimos 7 días
201
Onyxcoin logo
Onyxcoin
XCN
$0.00394651256
+0.55%
-0.29%
-1.77%
$152.10M$7.01M
202
SwissBorg logo
SwissBorg
BORG
$0.15420813739
+0.17%
-1.82%
-6.53%
$151.20M$191407.17
203
NEO logo
NEO
NEO
$2.14
+0.38%
+0.65%
-5.84%
$151.14M$7.69M
204
Theta Network logo
Theta Network
THETA
$0.15036893065
+0.55%
-1.27%
-7.32%
$150.43M$6.01M
205
GUSD logo
GUSD
GUSD
$0.99883
+0.24%
+0.02%
-0.50%
$149.54M$1.19M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,743.84
+0.11%
-0.15%
-2.93%
$148.83M$7638.66
207
The Sandbox logo
The Sandbox
SAND
$0.05434921832
+0.07%
-1.09%
+2.18%
$144.87M$14.01M
208
Nexus logo
Nexus
NEX
$0.00000240827
-2.50%
-4.82%
-21.65%
$144.67M$827678.97
209
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.19%
+0.05%
-0.32%
$144.35M-
210
THORChain logo
THORChain
RUNE
$0.42359
-0.16%
+1.95%
+7.99%
$143.27M$16.11M
211
Railgun logo
Railgun
RAIL
$2.44
-0.08%
-1.23%
-19.60%
$140.45M$165287.13
212
Zano logo
Zano
ZANO
$9.15
-0.13%
+1.52%
-11.19%
$140.32M$1.51M
213
Decentraland logo
Decentraland
MANA
$0.07230506027
+0.16%
+0.27%
+5.03%
$140.20M$10.95M
214
ApeCoin logo
ApeCoin
APE
$0.13949
-0.51%
+0.81%
+8.79%
$139.30M$15.61M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.09%
-0.05%
+0.01%
$138.66M-
216
RE logo
RE
RE
$0.86190191313
-0.32%
-1.62%
-$137.38M$219.67M
217
Billions Network logo
Billions Network
BILL
$0.05556330346
-1.79%
-5.92%
-20.54%
$135.01M$24.73M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
-0.30%
-1.48%
$134.95M$20.37M
219
OriginTrail logo
OriginTrail
TRAC
$0.30137772909
-0.18%
-9.88%
-16.98%
$134.69M$3.42M
220
Genius logo
Genius
GENIUS
$0.40247683991
+0.78%
-4.74%
-8.69%
$134.69M$16.16M
221
Basic Attention logo
Basic Attention
BAT
$0.0895814906
+0.10%
+0.14%
-1.90%
$134.37M$25.88M
222
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
-0.06%
-0.06%
$133.99M-
223
edgeX logo
edgeX
EDGE
$0.38136
+1.05%
-1.73%
+8.93%
$133.48M$9.70M
224
Arweave logo
Arweave
AR
$2.03
+1.04%
+1.53%
-1.26%
$133.09M$12.70M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.20
+0.01%
-1.04%
-6.72%
$132.58M$314825.77
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.13053302916
+1.01%
+3.21%
-2.95%
$130.21M$20.21M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13053302916
+0.15%
-0.17%
+0.02%
$125.22M$179178.21
229
BCGame Coin logo
BCGame Coin
BC
$0.01231860671
+0.15%
+1.08%
+16.19%
$123.17M$91737.40
228
GALA logo
GALA
GALA
$0.00254923327
+0.67%
-0.74%
-6.66%
$123.11M$14.53M
230
Vision logo
Vision
VSN
$0.03291467114
+0.03%
+0.18%
-5.23%
$122.73M$316734.49
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
-0.79%
-0.28%
$121.64M$22696.37
232
Flying Tulip logo
Flying Tulip
FT
$0.09853963966
-0.08%
-0.14%
-4.73%
$121.06M$333111.33
233
CASH logo
CASH
CASH
$0.99883
-0.09%
-0.12%
-0.15%
$120.17M$4.11M
234
Shuffle logo
Shuffle
SHFL
$0.27706275307
+0.54%
-3.24%
-7.84%
$117.93M$913123.01
235
GoMining Token logo
GoMining Token
GOMINING
$0.28922
+0.21%
-0.33%
-0.80%
$116.97M$12.30M
236
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99947
+0.08%
-0.06%
-0.08%
$116.33M$5.88M
237
SafePal logo
SafePal
SFP
$0.23227
+0.60%
-0.49%
-7.54%
$115.94M$1.11M
238
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.10%
-0.01%
-0.44%
$115.62M$2.35M
239
Immutable logo
Immutable
IMX
$0.13693
+0.24%
-2.34%
-7.31%
$115.11M$7.20M
240
dYdX logo
dYdX
DYDX
$0.13629
+1.22%
+13.02%
+11.68%
$115.05M$15.83M
241
ZKsync logo
ZKsync
ZK
$0.01151058167
+1.04%
-4.55%
-0.47%
$114.92M$10.17M
242
AWE Network logo
AWE Network
AWE
$0.05913581331
-0.02%
+5.65%
+10.57%
$114.79M$7.32M
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.81
+0.08%
+0.20%
-0.22%
$114.79M-
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.09%
+0.05%
-0.06%
$114.60M-
246
Aster USDF logo
Aster USDF
USDF
$0.99691
+0.05%
-0.08%
-0.61%
$114.47M$11663.80
244
Story logo
Story
IP
$0.31929
+1.04%
+1.87%
+3.26%
$113.77M$42.68M
247
KAITO logo
KAITO
KAITO
$0.46326
-0.39%
-2.56%
-4.63%
$111.85M$9.41M
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.54
-0.21%
-1.85%
-5.69%
$111.02M$1.42M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.09%
-0.06%
-0.06%
$110.25M-
249
Convex Finance logo
Convex Finance
CVX
$1.20
-0.46%
-2.15%
-12.41%
$110.19M$3.17M
251
BitMart logo
BitMart
BMX
$0.31865
+0.05%
+2.05%
-0.88%
$108.01M$9.59M
252
Avant USD logo
Avant USD
AVUSD
$0.99947
+0.15%
-0.05%
-0.26%
$107.63M$2032.75
255
Vaulta logo
Vaulta
A
$0.06462664679
+0.26%
-0.22%
-10.97%
$106.92M$7.93M
253
WEMIX logo
WEMIX
WEMIX
$0.23163
+0.08%
-0.47%
-5.22%
$106.73M$947814.15
254
eCash logo
eCash
XEC
$0.00000532395
+0.34%
-1.38%
-5.91%
$106.67M$3.57M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.06%
+0.08%
-0.42%
$106.60M-
256
TAGGER logo
TAGGER
TAG
$0.00097874177
-0.21%
+2.44%
+0.87%
$106.54M$2.06M
258
Golem logo
Golem
GLM
$0.10621805314
+0.23%
-0.06%
-7.28%
$105.90M$3.71M
259
AB logo
AB
AB
$0.00107069077
-0.58%
+4.26%
-1.36%
$105.83M$1.71M
260
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10493831756
-0.16%
-4.53%
-16.11%
$105.13M$957347.73
261
Sentient logo
Sentient
SENT
$0.01423513872
+0.15%
-5.22%
-10.65%
$103.02M$8.81M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050683
+0.68%
-3.03%
-8.91%
$102.95M$883037.39
263
1INCH logo
1INCH
1INCH
$0.07294492806
+0.86%
+0.85%
-3.71%
$102.70M$16.13M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.95
+0.01%
+0.08%
-0.43%
$102.31M-
265
Allora logo
Allora
ALLO
$0.42999
-0.53%
+7.87%
+16.23%
$101.42M$59.98M
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99819
+0.06%
+0.03%
-0.63%
$100.33M$121100.80
267
Kamino logo
Kamino
KMNO
$0.02047263392
-0.18%
+2.73%
+13.47%
$100.27M$6.37M
268
SoSoValue logo
SoSoValue
SOSO
$0.29177
-0.46%
-3.89%
-5.75%
$100.14M$4.11M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
+0.06%
-0.49%
$100.01M-
270
Unity USD logo
Unity USD
UUSD
$0.99819
+0.04%
-0.01%
-0.65%
$99.76M$964767.19
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
0.00%
-0.08%
-1.93%
$99.44M$2024.09
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06039590494
+0.01%
+0.56%
-0.96%
$98.92M$104640.46
273
o1.exchange logo
o1.exchange
O
$0.61363
-0.47%
-15.39%
-$98.16M$21.92M
276
Sonic logo
Sonic
S
$0.02549047713
+1.21%
-6.47%
-21.55%
$96.49M$18.29M
274
Aethir logo
Aethir
ATH
$0.00478320369
+0.96%
+1.02%
-1.93%
$96.30M$10.33M
275
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00962937037
-0.76%
-0.45%
-10.43%
$96.17M$7.41M
284
GRX Chain logo
GRX Chain
GRX
$9.91--
-3.21%
$94.25M$1.84
277
River logo
River
RIVER
$4.81
-0.19%
-1.56%
+0.38%
$94.06M$3.98M
278
Geodnet logo
Geodnet
GEOD
$0.20667729617
-0.21%
+7.82%
-7.92%
$93.04M$754574.91
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02093928950
-0.57%
-1.60%
-9.59%
$92.08M$4.95M
281
Four logo
Four
FORM
$0.24123
+0.29%
-5.31%
+6.26%
$91.95M$3.29M
280
TAC logo
TAC
TAC
$0.01973825766
+0.22%
-1.33%
+27.79%
$91.82M$1.23M
285
Arcium logo
Arcium
ARX
$0.43766
+0.77%
+23.83%
-$91.37M$218.19M
282
CoW Protocol logo
CoW Protocol
COW
$0.15740747634
+0.30%
-1.82%
-0.38%
$90.93M$4.30M
283
Manadia logo
Manadia
UMXM
$1.93
-0.18%
+0.38%
+6.38%
$90.86M$12.15M
286
Neutrl USD logo
Neutrl USD
NUSD
$0.99883
+0.04%
-0.08%
-0.52%
$89.07M$1.82M
287
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,174.66
+0.38%
+1.06%
+9.30%
$88.17M$7.55M
288
Chutes logo
Chutes
SN64
$16.64
-0.27%
+13.35%
-2.83%
$87.47M$8.26M
289
Walrus logo
Walrus
WAL
$0.03625228552
+0.01%
+2.71%
+3.47%
$87.09M$12.07M
290
WrappedM by M0 logo
WrappedM by M0
WM
$0.99947
0.00%
+0.02%
-0.49%
$87.09M$3.03M
291
Derive logo
Derive
DRV
$0.08702201944
+0.11%
-5.44%
-14.24%
$86.70M$330383.70
294
Nexpace logo
Nexpace
NXPC
$0.29945
+0.28%
-0.13%
-12.43%
$85.87M$8.38M
292
Nockchain logo
Nockchain
NOCK
$0.03905618617
+0.86%
-8.66%
+1.35%
$85.81M$717331.98
293
Meteora logo
Meteora
MET
$0.16188
+1.81%
-0.19%
+38.15%
$85.81M$30.55M
295
USDA logo
USDA
USDA
$0.98347
-0.05%
-0.07%
+2.49%
$85.49M$439139.79
296
EXOD logo
EXOD
EXOD
$8.19
+0.16%
+0.08%
-0.42%
$85.49M-
297
Keeta logo
Keeta
KTA
$0.15292
-0.37%
+5.22%
+1.79%
$85.42M$2.36M
299
Centrifuge logo
Centrifuge
CFG
$0.22459
+2.73%
-2.75%
+5.54%
$85.42M$5.82M
298
Livepeer logo
Livepeer
LPT
$1.71
+0.08%
-1.74%
-5.31%
$85.04M$6.97M
300
MultiversX logo
MultiversX
EGLD
$2.81
+0.49%
-1.20%
-7.23%
$84.72M$3.87M
Anuncio