Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.3%
$2.27 Billones

Volumen 24h$60.43 Miles de millones

Monedas16,427

Plataformas de Intercambio1504

Dominio de mercado
BTC 56.40%ETH 9.79%
Últimos 7 días
201
apyUSD logo
apyUSD
APYUSD
$1.17
-0.31%
-2.26%
-3.15%
$149.77M$3.10M
202
Zano logo
Zano
ZANO
$9.74
-0.14%
-1.24%
+3.31%
$149.77M$1.44M
203
GUSD logo
GUSD
GUSD
$0.99785
-0.02%
+0.02%
-0.09%
$149.52M$2.24M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,865.65
-0.01%
-0.11%
+2.73%
$148.62M$7631.21
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
+0.03%
+0.24%
$147.67M$8.70M
206
ApeCoin logo
ApeCoin
APE
$0.14574
+0.50%
-2.55%
-8.34%
$146.00M$12.91M
207
THORChain logo
THORChain
RUNE
$0.42637
-0.23%
+2.65%
+6.48%
$144.34M$22.86M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.86%
+0.16%
$144.09M-
209
Trust Wallet logo
Trust Wallet
TWT
$0.34327
-0.42%
-1.74%
-0.53%
$142.93M$4.55M
210
Theta Network logo
Theta Network
THETA
$0.14255
-0.64%
-1.73%
-2.81%
$142.68M$7.85M
211
Decentraland logo
Decentraland
MANA
$0.07223457426
-1.34%
+0.24%
-1.85%
$141.08M$13.71M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00361620342
-0.03%
+0.76%
-4.79%
$140.57M$7.97M
213
NEO logo
NEO
NEO
$1.93
-0.32%
-0.42%
-1.66%
$136.35M$4.63M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.09
0.00%
+0.28%
-1.64%
$136.03M$21130.42
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.05%
+0.02%
+0.09%
$134.05M-
216
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13360200017
-0.02%
-0.78%
-0.61%
$133.67M$10.21M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.13360200017
-1.06%
+0.38%
-9.89%
$133.41M$14.68M
218
Bitway logo
Bitway
BTW
$0.06049869329
+0.98%
+1.20%
-3.48%
$133.09M$10.55M
219
Synthetix logo
Synthetix
SNX
$0.22501389504
+0.03%
+0.18%
-2.11%
$130.92M$8.55M
220
Vision logo
Vision
VSN
$0.03444285134
-0.09%
+1.37%
+1.94%
$128.10M$5.36M
221
CASH logo
CASH
CASH
$0.99977
+0.03%
+0.05%
+0.05%
$127.78M$8.22M
222
The Sandbox logo
The Sandbox
SAND
$0.04740071117
-0.81%
-0.71%
-4.65%
$126.44M$9.75M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13040578008
+0.08%
+0.08%
+0.05%
$125.23M$203848.78
224
Arweave logo
Arweave
AR
$1.90
-0.26%
-2.00%
-4.46%
$124.97M$7.42M
225
GRX Chain logo
GRX Chain
GRX
$13.05
+0.01%
+0.02%
-0.29%
$124.08M$509041.78
226
Derive logo
Derive
DRV
$0.12273
+0.38%
-5.83%
+4.80%
$122.42M$7.03M
227
WEMIX logo
WEMIX
WEMIX
$0.24227
+0.63%
+1.85%
-9.59%
$120.56M$1.21M
228
Backpack logo
Backpack
BP
$0.47751
+0.43%
+6.55%
-16.89%
$119.35M$3.06M
229
Basic Attention logo
Basic Attention
BAT
$0.07926625848
-0.77%
-1.09%
-8.63%
$118.45M$8.39M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
0.00%
+0.61%
$118.00M$12412.49
231
Humanity logo
Humanity
H
$0.05902357379
-1.82%
-0.74%
-13.27%
$117.56M$4.16M
232
BUILDon logo
BUILDon
B
$0.11634
+2.47%
+1.82%
-55.68%
$116.34M$4.70M
233
OriginTrail logo
OriginTrail
TRAC
$0.25953
-0.08%
-11.58%
-2.32%
$116.09M$11.27M
234
Avant USD logo
Avant USD
AVUSD
$0.99722
-0.21%
-0.07%
-0.08%
$115.64M$1383.84
235
Vaulta logo
Vaulta
A
$0.06967759818
-0.24%
-2.40%
-10.05%
$115.51M$7.42M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.32
+0.03%
+0.05%
+0.29%
$115.38M-
237
GoMining Token logo
GoMining Token
GOMINING
$0.28510283292
+0.23%
+1.03%
+0.70%
$115.13M$8.48M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-0.25%
$114.68M-
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
+0.02%
-$114.36M-
238
Shuffle logo
Shuffle
SHFL
$0.26336
-2.12%
-0.62%
-0.95%
$113.72M$869606.92
245
Manadia logo
Manadia
UMXM
$2.37
+0.16%
+0.91%
+5.59%
$111.23M$12.23M
241
Aster USDF logo
Aster USDF
USDF
$0.99849
0.00%
+0.07%
+0.14%
$111.10M$18210.21
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11058921546
+0.05%
-0.81%
-26.28%
$110.72M$1.28M
243
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99977
+0.01%
-0.16%
+0.01%
$110.21M-
244
Convex Finance logo
Convex Finance
CVX
$1.20
-0.75%
-1.90%
-3.57%
$110.21M$4.48M
246
Genius logo
Genius
GENIUS
$0.32473
+0.10%
-2.30%
-7.93%
$108.93M$10.62M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.0671206221
+0.05%
-1.77%
-4.06%
$108.67M$241345.81
248
Frax USD logo
Frax USD
FRXUSD
$0.99977
+0.02%
+0.05%
+0.12%
$108.48M$3.97M
249
AWE Network logo
AWE Network
AWE
$0.05541478560
-0.20%
-0.01%
-13.54%
$107.65M$3.05M
250
Immutable logo
Immutable
IMX
$0.12720955998
-0.53%
-2.16%
-5.60%
$107.33M$7.44M
251
SafePal logo
SafePal
SFP
$0.21350750268
-0.23%
-1.79%
-5.93%
$106.88M$956959.48
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
+0.03%
+0.09%
$106.50M-
253
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99977
-0.02%
0.00%
0.00%
$106.50M$4.82M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99849
+0.02%
+0.05%
+0.03%
$105.41M$1.00M
255
BitMart logo
BitMart
BMX
$0.3100333497
-0.07%
+3.82%
-0.60%
$105.22M$9.63M
256
GALA logo
GALA
GALA
$0.00212721232
-0.43%
+3.53%
-1.78%
$103.88M$41.57M
257
TAGGER logo
TAGGER
TAG
$0.00094953306
-1.39%
+10.33%
+2.45%
$103.43M$4.98M
258
dYdX logo
dYdX
DYDX
$0.12145
-1.25%
-4.06%
-4.02%
$103.30M$4.86M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.41
+0.03%
+0.04%
+0.11%
$102.66M-
260
Nexus logo
Nexus
NEX
$0.00000170646
-0.05%
-3.39%
-23.98%
$102.41M$722185.80
261
1INCH logo
1INCH
1INCH
$0.07223457426
-0.45%
+0.17%
+0.06%
$101.51M$6.22M
262
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.07%
-0.61%
+1.38%
$101.00M$1481.36
263
deBridge logo
deBridge
DBR
$0.01696994707
-0.47%
+2.97%
+1.66%
$100.62M$1.95M
264
SoSoValue logo
SoSoValue
SOSO
$0.29277
-0.04%
+1.27%
-4.75%
$100.04M$4.76M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.03%
+0.03%
$100.04M-
266
Unity USD logo
Unity USD
UUSD
$0.99977
+0.10%
+0.04%
+0.13%
$99.98M$343832.16
267
MultiversX logo
MultiversX
EGLD
$3.25
+0.55%
+4.78%
+15.81%
$98.76M$5.31M
268
Golem logo
Golem
GLM
$0.09780433506
-0.63%
+1.24%
-2.09%
$97.87M$3.25M
269
AB logo
AB
AB
$0.00098545858
+0.06%
-0.37%
-0.39%
$97.36M$362172.07
270
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.83
-0.06%
+0.93%
+24.53%
$97.23M$123.43
271
Story logo
Story
IP
$0.27103946448
-0.08%
-1.42%
-2.33%
$96.85M$4.67M
272
USDa logo
USDa
USDA
$0.98891--
-0.25%
$96.72M$5.30
273
Sentient logo
Sentient
SENT
$0.01324628673
-0.61%
-0.96%
-5.83%
$95.89M$24.41M
274
ZKsync logo
ZKsync
ZK
$0.00947167864
-0.39%
-4.24%
-10.87%
$94.54M$8.28M
276
Sonic logo
Sonic
S
$0.02481621994
+0.39%
-3.65%
-6.05%
$93.90M$6.92M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046070
-0.43%
-2.15%
-2.75%
$93.84M$842865.17
277
Allora logo
Allora
ALLO
$0.38418
+0.76%
-4.20%
-6.94%
$92.18M$14.33M
278
o1.exchange logo
o1.exchange
O
$0.57468
-0.38%
-1.51%
+2.07%
$91.99M$3.85M
279
Kamino logo
Kamino
KMNO
$0.01800322110
-0.01%
+0.08%
-5.51%
$91.60M$3.32M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.60
-0.04%
+1.84%
-9.27%
$91.54M$2.44M
281
MetaDAO logo
MetaDAO
META
$4.01
-0.16%
-3.95%
+5.70%
$90.96M$600467.22
282
Geodnet logo
Geodnet
GEOD
$0.19880489022
-0.07%
-0.64%
-1.90%
$90.26M$189030.98
283
Aethir logo
Aethir
ATH
$0.00437632848
-0.75%
+0.14%
-1.74%
$88.15M$8.99M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995775
0.00%
+0.02%
+0.04%
$87.45M$1538.00
285
Railgun logo
Railgun
RAIL
$1.52
-0.22%
+5.72%
-11.30%
$87.13M$212992.85
286
UnifAI Network logo
UnifAI Network
UAI
$0.36309060336
+1.13%
-2.49%
-8.51%
$86.81M$2.55M
287
Nexus Mutual logo
Nexus Mutual
NXM
$49.41
+0.03%
-0.05%
+2.17%
$84.70M$0.00
288
Chutes logo
Chutes
SN64
$15.40
-0.33%
+8.31%
-0.50%
$84.00M$1.93M
289
USDA logo
USDA
USDA
$0.96589
-0.01%
-0.03%
+0.13%
$83.87M$587448.38
290
Fluid logo
Fluid
FLUID
$1.06
+1.40%
+3.65%
+1.81%
$83.23M$2.39M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99977
0.00%
0.00%
+0.08%
$81.95M$920513.56
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.00
-0.10%
-0.30%
-14.62%
$81.38M$28.41M
295
would logo
would
WOULD
$0.0799055025
-1.15%
-0.43%
-2.94%
$80.54M$6714.26
294
Pearl logo
Pearl
PRL
$0.31962
-2.97%
-5.76%
-19.86%
$80.48M$548674.84
293
Quack AI logo
Quack AI
Q
$0.01977200931
-0.04%
+3.99%
-0.32%
$80.42M$3.63M
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,356.18
-0.28%
-0.64%
-29.40%
$79.52M$71.28M
297
Beam logo
Beam
BEAM
$0.00153386602
-0.22%
-3.06%
-4.37%
$78.69M$3.93M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,016.28-
-0.43%
-2.78%
$78.31M$1.85
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98763
+0.11%
+1.08%
+16.89%
$77.41M$22206.01
300
Zama logo
Zama
ZAMA
$0.03519997196
+0.99%
+1.05%
+4.45%
$77.41M$6.80M
Anuncio