Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.0%
$2.55 Billones

Volumen 24h$69.16 Miles de millones

Monedas16,248

Plataformas de Intercambio1475

Dominio de mercado
BTC 57.20%ETH 9.37%
Últimos 7 días
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99986
-0.12%
-0.03%
-0.07%
$162.44M-
202
KOGE logo
KOGE
KOGE
$47.95
+0.06%
+39.12%
+45.19%
$162.37M$513373.77
203
MX logo
MX
MX
$1.77
-0.08%
-0.34%
-0.57%
$162.15M$8.81M
204
Decentraland logo
Decentraland
MANA
$0.08380757135
+0.19%
-0.71%
-4.48%
$162.00M$10.84M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.11%
-0.04%
-0.12%
$161.93M$41.90
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99330191087
-0.02%
-0.13%
-0.06%
$158.14M$2789.18
207
OriginTrail logo
OriginTrail
TRAC
$0.35272
-0.33%
-3.42%
-13.93%
$157.70M$2.69M
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.86
+0.62%
-1.34%
-4.21%
$157.56M$1.91M
209
USAT logo
USAT
USAT
$0.99767
-0.06%
-0.04%
-0.17%
$157.27M$1.98M
210
BTSE Token logo
BTSE Token
BTSE
$0.96925
+0.68%
-1.91%
-1.78%
$156.83M$6.04M
211
dYdX logo
dYdX
DYDX
$0.18364
+0.61%
+0.66%
+21.18%
$155.44M$7.95M
212
Story logo
Story
IP
$0.43507060953
+0.01%
+1.05%
-11.48%
$154.86M$30.18M
213
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20842578614
-0.02%
-0.04%
-7.18%
$154.86M$15.49M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99986
+0.02%
+0.01%
-0.03%
$154.21M$4.63M
215
Genius logo
Genius
GENIUS
$0.45256
+5.88%
-0.79%
-35.42%
$152.97M$40.38M
216
Zano logo
Zano
ZANO
$9.98
-0.08%
-7.14%
-15.07%
$152.60M$1.40M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.15158
-0.05%
-5.22%
-17.21%
$151.73M$38.81M
218
Sonic logo
Sonic
S
$0.03980006988
+1.24%
-1.11%
-13.42%
$150.56M$16.19M
219
GUSD logo
GUSD
GUSD
$0.99694
-0.15%
-0.01%
-0.26%
$149.32M$348186.64
220
GALA logo
GALA
GALA
$0.00308069344
-0.22%
-0.59%
-5.31%
$149.18M$19.69M
221
HOME logo
HOME
HOME
$0.03858544310
+7.01%
+20.95%
+63.40%
$147.65M$102.10M
222
Railgun logo
Railgun
RAIL
$2.57
+0.36%
-13.33%
-36.57%
$147.57M$1.29M
224
STASIS EURO logo
STASIS EURO
EURS
$1.18
-0.11%
-1.09%
-3.47%
$146.99M$5608.37
223
Arweave logo
Arweave
AR
$2.23
-0.62%
-0.15%
+7.13%
$146.55M$22.88M
225
Centrifuge logo
Centrifuge
CFG
$0.25360899852
+0.24%
-6.72%
-16.38%
$146.19M$9.81M
226
ApeCoin logo
ApeCoin
APE
$0.14356
-1.33%
+2.91%
+5.47%
$143.93M$41.12M
227
THORChain logo
THORChain
RUNE
$0.4081064344
+0.52%
-3.10%
-9.77%
$143.20M$8.61M
228
SafePal logo
SafePal
SFP
$0.28640326557
+1.04%
-2.23%
+3.01%
$142.84M$2.23M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99913
+0.01%
+0.01%
-0.14%
$142.33M$578374.49
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.61
-0.12%
-0.08%
+1.69%
$141.96M$299056.61
231
Convex Finance logo
Convex Finance
CVX
$1.56
+0.28%
-1.67%
-7.45%
$140.94M$6.14M
232
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.12%
-0.01%
-0.01%
$140.80M-
233
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99986
-0.03%
-0.03%
-0.17%
$138.83M-
234
ZKsync logo
ZKsync
ZK
$0.01419175550
+0.43%
-0.70%
-3.95%
$137.74M$13.59M
235
eCash logo
eCash
XEC
$0.00000680408
+0.16%
-1.66%
-4.67%
$136.28M$3.56M
236
Immutable logo
Immutable
IMX
$0.15887
+0.27%
-1.72%
-6.32%
$133.95M$9.20M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99986
-0.03%
-0.01%
-0.19%
$133.95M-
239
Walrus logo
Walrus
WAL
$0.05551107446
-0.71%
-3.78%
-15.81%
$133.65M$14.51M
238
Vision logo
Vision
VSN
$0.03608899774
-0.28%
+1.55%
-18.07%
$133.44M$3.88M
240
TAGGER logo
TAGGER
TAG
$0.00122810886
+2.43%
-0.89%
-23.98%
$133.14M$3.55M
241
Golem logo
Golem
GLM
$0.13190582969
+0.51%
-2.24%
-7.48%
$131.91M$6.27M
242
Frax USD logo
Frax USD
FRXUSD
$0.99913
-0.05%
-0.05%
-0.20%
$131.61M$2.07M
243
AUSD logo
AUSD
AUSD
$0.99986
+0.01%
+0.03%
-0.14%
$131.61M$5.54M
244
Shuffle logo
Shuffle
SHFL
$0.30680858729
-0.01%
+0.30%
-2.97%
$130.52M$487738.57
245
Helium logo
Helium
HNT
$0.70762740679
-3.22%
-1.85%
-10.65%
$129.43M$12.41M
246
AB logo
AB
AB
$0.00130382718
-0.46%
-0.53%
-5.24%
$128.99M$2.64M
247
Flying Tulip logo
Flying Tulip
FT
$0.09984032413
-0.15%
+0.61%
+6.34%
$128.70M$114016.19
248
WEMIX logo
WEMIX
WEMIX
$0.27692
+0.36%
+2.19%
+0.20%
$128.04M$1.15M
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062418
+0.97%
-1.73%
-10.97%
$126.73M$961157.33
251
River logo
River
RIVER
$6.37
-0.08%
-8.00%
-1.67%
$124.84M$7.00M
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.42%
-0.51%
$124.69M$786739.13
252
Vaulta logo
Vaulta
A
$0.07506243347
+0.11%
-2.29%
-4.69%
$124.40M$10.18M
253
Ozone Chain logo
Ozone Chain
OZO
$0.12971
+0.10%
-1.28%
-0.04%
$124.40M$160303.19
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.04%
-0.05%
+0.14%
$123.60M$13.78M
255
Nexpace logo
Nexpace
NXPC
$0.42924
-0.48%
+1.44%
+20.01%
$120.90M$10.62M
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12097440734
+0.31%
-7.56%
+16.67%
$120.61M$1.39M
257
1INCH logo
1INCH
1INCH
$0.08526509433
+0.70%
-2.01%
-6.33%
$120.32M$20.03M
258
Aethir logo
Aethir
ATH
$0.00577579918
+0.35%
-1.94%
-7.28%
$116.46M$11.71M
259
Aster USDF logo
Aster USDF
USDF
$0.99621
-0.09%
-0.08%
-0.29%
$116.31M$273183.90
260
CASH logo
CASH
CASH
$0.99986
0.00%
0.00%
-0.13%
$116.24M$14.30M
261
GoMining Token logo
GoMining Token
GOMINING
$0.28494
+0.07%
-1.01%
-1.21%
$115.22M$11.12M
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.00
-0.17%
-0.06%
-0.01%
$114.49M-
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99986
-0.12%
-0.05%
-0.07%
$114.42M-
264
RaveDAO logo
RaveDAO
RAVE
$0.44891
+0.01%
-1.70%
-22.85%
$113.76M$7.35M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03314363530
+2.50%
+0.37%
-6.11%
$112.89M$49.24M
266
KAITO logo
KAITO
KAITO
$0.45911
+1.17%
-1.50%
-10.36%
$110.84M$10.29M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99986
-0.03%
-0.03%
-0.15%
$110.19M-
268
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01096873493
+1.45%
+1.00%
-8.16%
$109.61M$8.71M
269
Sentient logo
Sentient
SENT
$0.01504498945
+0.94%
-0.18%
-6.92%
$109.10M$9.27M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
+0.45%
-1.13%
-3.33%
$106.69M$833.61
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99986
-0.03%
-0.02%
-0.21%
$106.47M-
272
SoSoValue logo
SoSoValue
SOSO
$0.33960285434
-0.06%
-5.23%
-8.83%
$105.96M$3.16M
273
Fluid logo
Fluid
FLUID
$1.36
+1.03%
-0.83%
-15.36%
$105.82M$2.40M
274
MultiversX logo
MultiversX
EGLD
$3.52
+0.25%
-1.88%
-11.44%
$105.67M$5.25M
275
BitMart logo
BitMart
BMX
$0.30972363325
+0.12%
-2.99%
-1.49%
$105.09M$9.44M
276
Horizen logo
Horizen
ZEN
$5.79
+0.31%
-0.81%
-6.75%
$104.87M$16.45M
277
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,020.50
+0.92%
+4.29%
+33.25%
$104.50M$5.16M
278
AWE Network logo
AWE Network
AWE
$0.05342761824
+1.64%
+1.41%
+2.78%
$103.92M$1.92M
279
Livepeer logo
Livepeer
LPT
$2.07
+0.11%
-2.05%
-9.00%
$102.90M$11.32M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.95
-0.20%
-0.11%
-0.23%
$102.03M-
281
Rollbit Coin logo
Rollbit Coin
RLB
$0.06074780877
-0.02%
+1.46%
+5.91%
$101.15M$163954.28
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99767
-0.13%
+0.06%
-0.18%
$100.42M$346659.82
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99986
-0.18%
-0.02%
-0.16%
$99.99M-
284
Unity USD logo
Unity USD
UUSD
$1.00
+0.11%
+0.36%
+0.18%
$99.77M$2.36M
285
Four logo
Four
FORM
$0.26016785193
+1.46%
+1.97%
+10.65%
$99.48M$10.35M
286
Reserve Rights logo
Reserve Rights
RSR
$0.00158512911
-0.12%
-5.11%
-5.38%
$99.18M$5.08M
287
Synthetix logo
Synthetix
SNX
$0.28713
-0.42%
-4.03%
-7.03%
$99.11M$15.20M
288
Avant USD logo
Avant USD
AVUSD
$0.9984032413
-0.05%
-0.02%
-0.08%
$98.16M$1879.45
289
Berachain logo
Berachain
BERA
$0.35053427669
+0.19%
+1.36%
-8.82%
$96.63M$19.62M
290
Solstice logo
Solstice
SLX
$0.39134
-7.44%
+99.96%
-$96.63M$138.46M
291
Nockchain logo
Nockchain
NOCK
$0.04919067181
+0.48%
+0.40%
+64.83%
$96.12M$3.12M
292
InfiniFi USD logo
InfiniFi USD
IUSD
$0.9984032413
-0.04%
-0.04%
-0.10%
$94.96M$8549.47
293
Stronghold logo
Stronghold
SHX
$0.00538824382
-0.26%
-3.68%
+22.61%
$94.52M$921175.95
294
Gas logo
Gas
GAS
$1.45
+0.07%
-1.53%
-6.72%
$94.01M$860409.19
295
CoW Protocol logo
CoW Protocol
COW
$0.16105628929
+0.57%
+0.36%
-2.41%
$93.57M$5.54M
296
Chutes logo
Chutes
SN64
$18.12
+0.06%
-1.08%
-4.03%
$92.77M$1.90M
297
Linea logo
Linea
LINEA
$0.00306276591
+0.36%
-0.85%
-5.32%
$92.12M$15.02M
298
Cap USD logo
Cap USD
CUSD
$0.99913
-0.03%
-0.04%
-0.21%
$91.39M$2342.45
299
SEALCOIN logo
SEALCOIN
QAIT
$0.02006644762
-1.30%
-2.46%
-$91.02M$13.39M
300
Arkham logo
Arkham
ARKM
$0.14137
-0.74%
+1.52%
+2.33%
$90.80M$13.89M
Anuncio