Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.8%
$2.28 Billones

Volumen 24h$52.72 Miles de millones

Monedas16,450

Plataformas de Intercambio1500

Dominio de mercado
BTC 56.40%ETH 9.86%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.998401638
-0.08%
-0.08%
-0.44%
$149.57M$1.46M
202
THORChain logo
THORChain
RUNE
$0.43840071925
-0.19%
-2.01%
+9.37%
$148.35M$39.65M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.14%
+0.06%
+0.10%
$147.71M$11.89M
204
Zano logo
Zano
ZANO
$9.55
+0.44%
-1.15%
-5.08%
$146.82M$1.34M
205
BTSE Token logo
BTSE Token
BTSE
$0.90240148050
+0.39%
-2.94%
-9.52%
$146.30M$767797.55
206
Bitway logo
Bitway
BTW
$0.06592010815
-1.24%
+0.03%
+12.76%
$145.41M$11.31M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.05%
+0.06%
+0.43%
$144.13M-
208
edgeX logo
edgeX
EDGE
$0.40768066885
-2.01%
-4.42%
+2.09%
$142.85M$4.48M
209
OriginTrail logo
OriginTrail
TRAC
$0.32000052500
+1.78%
-7.89%
+21.97%
$142.27M$38.66M
210
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,881.44
-0.29%
-0.67%
+4.12%
$141.89M$7640.25
211
Onyxcoin logo
Onyxcoin
XCN
$0.00359757390
-0.38%
-0.59%
-3.96%
$139.90M$9.71M
212
NEO logo
NEO
NEO
$1.98
-0.79%
-2.80%
+2.15%
$139.90M$6.88M
213
Trust Wallet logo
Trust Wallet
TWT
$0.33216
-0.63%
-2.33%
-7.62%
$138.43M$4.68M
214
ApeCoin logo
ApeCoin
APE
$0.13824
-0.58%
-4.87%
-8.67%
$138.43M$11.37M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.15
-0.07%
-0.67%
-2.24%
$136.19M$44999.85
216
Decentraland logo
Decentraland
MANA
$0.06976011445
+0.66%
+0.15%
-1.54%
$136.06M$9.24M
217
Theta Network logo
Theta Network
THETA
$0.13568
-0.10%
-2.33%
-5.13%
$135.68M$4.48M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
+0.06%
+0.35%
$134.08M-
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13248
-0.79%
-1.09%
-7.47%
$132.16M$11.62M
220
Synthetix logo
Synthetix
SNX
$0.22720037275
-1.09%
+2.11%
-1.21%
$131.90M$17.38M
221
TAGGER logo
TAGGER
TAG
$0.00120480197
+0.99%
+1.51%
+30.66%
$131.14M$7.11M
222
Vision logo
Vision
VSN
$0.03494508133
-0.03%
+0.40%
+3.15%
$129.98M$4.44M
223
CASH logo
CASH
CASH
$0.99968
-0.09%
+0.03%
-0.31%
$127.81M$8.07M
224
The Sandbox logo
The Sandbox
SAND
$0.04756705403
+0.56%
+0.26%
-0.68%
$126.78M$12.39M
225
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12608020685
-0.42%
-3.78%
+4.72%
$126.02M$8.30M
226
Ozone Chain logo
Ozone Chain
OZO
$0.1305602142
-0.09%
+0.03%
-0.47%
$125.18M$252607.90
227
Talus logo
Talus
US
$0.04234502947
-2.36%
-6.80%
+73.04%
$123.52M$8.80M
228
Arweave logo
Arweave
AR
$1.86
-0.72%
-2.64%
-4.38%
$121.98M$7.72M
229
WEMIX logo
WEMIX
WEMIX
$0.24192
+0.10%
-0.51%
-1.28%
$120.64M$947159.95
230
Derive logo
Derive
DRV
$0.12032019740
+0.39%
-1.82%
+0.87%
$120.32M$1.49M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.05%
+0.45%
$118.08M$230.79
232
Humanity logo
Humanity
H
$0.05887926459
+2.88%
+1.20%
-15.79%
$117.31M$2.94M
233
GoMining Token logo
GoMining Token
GOMINING
$0.28800047250
+0.02%
+0.85%
+2.07%
$116.22M$6.87M
234
Avant USD logo
Avant USD
AVUSD
$0.99904163905
-0.03%
-0.12%
0.00%
$115.39M$10421.98
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.38
+0.02%
+0.05%
+0.22%
$115.39M-
236
Shuffle logo
Shuffle
SHFL
$0.2700804431
+1.16%
+2.95%
+0.19%
$114.88M$715661.91
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+1.64%
$114.82M-
238
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.05%
+0.06%
-$114.37M-
239
Basic Attention logo
Basic Attention
BAT
$0.0755201239
-0.25%
-3.43%
-9.10%
$112.96M$9.20M
240
Aster USDF logo
Aster USDF
USDF
$0.99776
0.00%
-0.11%
-0.03%
$111.04M$14825.50
241
Manadia logo
Manadia
UMXM
$2.36
-0.78%
-0.40%
+3.69%
$110.91M$12.29M
242
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.01%
-0.31%
$110.27M-
243
Vaulta logo
Vaulta
A
$0.06656010920
-0.09%
-3.12%
-7.75%
$110.21M$5.87M
244
Convex Finance logo
Convex Finance
CVX
$1.20
-0.17%
-0.86%
-2.96%
$110.21M$3.63M
245
Allora logo
Allora
ALLO
$0.45696
-1.37%
-4.53%
+19.98%
$109.82M$22.28M
246
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.25728
+13.90%
+96.55%
+520.09%
$109.38M$360.32M
247
Frax USD logo
Frax USD
FRXUSD
$0.99968
-0.06%
+0.02%
-0.01%
$109.06M$1.12M
248
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1075201764
-0.17%
-5.60%
-5.05%
$107.52M$1.28M
250
Rollbit Coin logo
Rollbit Coin
RLB
$0.06656010920
-0.02%
-0.04%
-6.84%
$107.20M$135369.31
251
Genius logo
Genius
GENIUS
$0.31936
+0.26%
-0.79%
-4.08%
$107.20M$8.92M
249
AWE Network logo
AWE Network
AWE
$0.05515285848
-6.98%
-7.40%
-10.77%
$107.14M$3.83M
252
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99968
+0.04%
+0.02%
-0.04%
$106.88M$4.25M
253
SafePal logo
SafePal
SFP
$0.21376
+0.16%
-2.95%
-3.07%
$106.82M$951018.90
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
-0.09%
+0.36%
$106.56M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.998401638
-0.03%
-0.04%
-0.35%
$105.47M$242943.57
256
Backpack logo
Backpack
BP
$0.42112
+0.20%
-7.17%
-22.00%
$105.28M$2.14M
257
Immutable logo
Immutable
IMX
$0.12480020475
-0.38%
-1.78%
-6.15%
$105.15M$7.45M
258
BitMart logo
BitMart
BMX
$0.3046404998
-0.32%
-2.94%
-4.14%
$103.49M$9.46M
259
1INCH logo
1INCH
1INCH
$0.0729601197
-0.57%
+0.39%
+1.54%
$102.98M$10.88M
260
dYdX logo
dYdX
DYDX
$0.12096019845
-0.17%
-0.99%
-4.69%
$102.72M$2.17M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.48
+0.03%
+0.10%
+0.55%
$102.72M-
262
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.28
-0.35%
+11.31%
+33.27%
$102.27M$108.63
263
deBridge logo
deBridge
DBR
$0.01725026830
-0.36%
+0.62%
+5.77%
$102.27M$2.00M
264
Nexus logo
Nexus
NEX
$0.00000169446
-0.20%
-0.57%
-5.44%
$101.70M$501586.23
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.29%
-0.30%
+1.94%
$101.57M$1074.30
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.06%
-0.31%
$100.03M-
267
Unity USD logo
Unity USD
UUSD
$0.99968
+0.04%
+0.08%
+0.36%
$99.97M$340033.45
268
MetaDAO logo
MetaDAO
META
$4.39
-0.53%
+12.84%
+19.81%
$99.58M$1.20M
269
Sentient logo
Sentient
SENT
$0.01372405451
-0.15%
-1.35%
+3.16%
$99.33M$11.31M
270
GALA logo
GALA
GALA
$0.00200557129
-0.35%
-3.59%
-1.29%
$98.11M$14.63M
271
Railgun logo
Railgun
RAIL
$1.62
-1.87%
-0.14%
-5.42%
$97.15M$151865.72
276
USDa logo
USDa
USDA
$0.99008162435--
+1.64%
$96.83M$5.31
273
SoSoValue logo
SoSoValue
SOSO
$0.28224
-0.33%
-1.63%
-5.08%
$96.64M$5.01M
272
Golem logo
Golem
GLM
$0.09664015855
-0.32%
-3.21%
-3.59%
$96.58M$3.34M
274
Aethir logo
Aethir
ATH
$0.00479911187
-0.74%
+3.37%
+12.01%
$96.58M$23.19M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047283
+0.21%
+2.19%
+3.63%
$96.32M$970564.54
275
AB logo
AB
AB
$0.00097388959
-0.16%
-0.89%
-0.86%
$96.26M$405711.71
278
MultiversX logo
MultiversX
EGLD
$3.16
0.00%
-0.70%
+1.65%
$96.00M$6.54M
279
Story logo
Story
IP
$0.26752
-0.21%
-0.26%
-0.37%
$95.62M$2.54M
281
o1.exchange logo
o1.exchange
O
$0.58240095549
+0.45%
+2.22%
+5.50%
$93.12M$2.04M
280
Kamino logo
Kamino
KMNO
$0.01823522991
-0.48%
-0.12%
-2.66%
$93.06M$2.86M
282
GRX Chain logo
GRX Chain
GRX
$9.73
-25.49%
-25.44%
-25.78%
$92.54M$400509.01
283
ZKsync logo
ZKsync
ZK
$0.00924449516
-0.87%
-0.97%
-9.54%
$92.29M$6.11M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.38
-0.34%
-0.63%
-6.81%
$91.20M$516451.22
285
Geodnet logo
Geodnet
GEOD
$0.19584
+0.04%
-0.67%
-4.26%
$89.22M$159047.11
286
Sonic logo
Sonic
S
$0.02340471039
-0.37%
-3.20%
-7.09%
$88.58M$5.63M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994830
-0.07%
-0.02%
-0.08%
$87.42M$1396.77
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.77
-0.27%
-0.66%
+3.45%
$85.25M$0.00
289
USDA logo
USDA
USDA
$0.95680156975
-0.70%
-0.84%
-1.20%
$83.58M$525118.30
290
Meteora logo
Meteora
MET
$0.15552
-1.65%
+13.49%
+4.25%
$83.46M$23.96M
291
Chutes logo
Chutes
SN64
$15.25
-0.65%
-3.25%
-1.66%
$83.46M$1.00M
292
Zama logo
Zama
ZAMA
$0.03777030196
+1.58%
+8.40%
+10.58%
$83.14M$7.33M
294
The Black Bull logo
The Black Bull
ANSEM
$0.20032032865
+1.74%
+4.73%
-22.00%
$82.56M$18.98M
293
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.53
-0.29%
-2.45%
-12.20%
$82.05M$7.79M
295
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,382.20
+0.24%
+0.45%
-22.11%
$81.98M$14.57M
296
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.04%
+0.04%
-0.03%
$81.28M$1.73M
297
would logo
would
WOULD
$0.08128013334
-0.18%
-0.54%
-1.28%
$80.96M$932.73
298
Quack AI logo
Quack AI
Q
$0.01985980858
+0.15%
-1.94%
+4.17%
$80.77M$3.73M
299
UnifAI Network logo
UnifAI Network
UAI
$0.33536
-0.68%
-4.28%
+2.03%
$80.19M$2.71M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00179309094
+0.64%
+3.54%
+23.92%
$79.55M$144756.59
Anuncio