Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-4.3%
$2.86 Billones

Volumen 24h$96.52 Miles

Monedas21,641

Plataformas de Intercambio1501

Dominio de mercado
BTC 58.66%ETH 11.32%
Últimos 7 días
201
Collector Crypt logo
Collector Crypt
CARDS
$0.19546
-1.05%
+4.00%
+19.48%
$185.44M$5.61M
202
Mina Protocol logo
Mina Protocol
MINA
$0.14284
-1.93%
-1.53%
+25.77%
$185.03M$9.77M
203
USAT logo
USAT
USAT
$0.99738
-0.49%
-0.25%
+3.18%
$182.77M$217886.30
204
Decentraland logo
Decentraland
MANA
$0.09105110842
-1.50%
+0.31%
+13.16%
$178.43M$12.72M
205
SwissBorg logo
SwissBorg
BORG
$0.17959
-1.74%
-0.06%
+5.40%
$176.25M$304563.45
206
Railgun logo
Railgun
RAIL
$2.92
+0.69%
+0.71%
+0.43%
$175.34M$124456.76
207
eCash logo
eCash
XEC
$0.00000872085
-1.34%
-1.67%
+13.56%
$175.25M$4.07M
208
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02171167977
-1.84%
-7.43%
-8.74%
$174.83M$2.11M
209
Chiliz logo
Chiliz
CHZ
$0.01643973705
-1.17%
-0.89%
+12.56%
$173.25M$19.44M
210
MX logo
MX
MX
$1.87
-1.31%
-0.12%
+2.58%
$171.58M$4.90M
211
apyUSD logo
apyUSD
APYUSD
$1.38
-0.55%
+0.24%
+4.44%
$169.74M$60974.57
212
Vaulta logo
Vaulta
A
$0.10191041493
-1.40%
-0.82%
+18.00%
$169.57M$7.63M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.49%
-0.25%
+3.22%
$167.48M$0.00
214
Vision logo
Vision
VSN
$0.04396081168
-0.67%
+0.43%
+5.25%
$166.73M$2.41M
215
Immutable logo
Immutable
IMX
$0.18794
-2.12%
+12.24%
+36.95%
$165.31M$21.53M
216
BTSE Token logo
BTSE Token
BTSE
$1.01
-0.75%
-0.58%
-0.63%
$164.48M$291894.48
217
OriginTrail logo
OriginTrail
TRAC
$0.36754
-0.04%
-1.37%
+10.32%
$164.23M$4.05M
218
Cash Cat logo
Cash Cat
CASHCAT
$0.16623
-5.06%
-10.22%
-6.84%
$163.81M$10.69M
219
coco logo
coco
COCO
$0.16205426637
-0.54%
-0.26%
+1.73%
$162.39M$35043.73
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99738
-0.49%
-0.25%
+3.15%
$162.14M$0.00
221
ApeCoin logo
ApeCoin
APE
$0.16121
-1.28%
+3.93%
+19.72%
$161.05M$33.75M
222
Telcoin logo
Telcoin
TEL
$0.00161745193
-0.07%
-5.74%
+14.99%
$159.80M$266953.41
223
AIOZ Network logo
AIOZ Network
AIOZ
$0.12446
-2.56%
+3.18%
+39.70%
$159.38M$7.95M
224
Sentient logo
Sentient
SENT
$0.02173824330
-1.37%
-7.74%
+23.89%
$157.38M$6.13M
225
Ultima logo
Ultima
ULTIMA
$1,823.04
-0.47%
-0.91%
+1.28%
$154.45M$6.42M
226
Sonic logo
Sonic
S
$0.03978281880
-1.56%
-0.15%
+2.06%
$154.29M$25.97M
227
SafePal logo
SafePal
SFP
$0.30823723862
-1.27%
-0.49%
+10.33%
$154.12M$1.48M
228
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.57%
-0.59%
+8.54%
$151.53M$39.83M
229
GoMining Token logo
GoMining Token
GOMINING
$0.37339
-0.47%
-0.08%
+6.34%
$150.61M$22.25M
230
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+3.15%
$149.86M$0.00
231
Synthetix logo
Synthetix
SNX
$0.25728
-3.05%
-1.01%
+16.91%
$149.69M$14.08M
232
GUSD logo
GUSD
GUSD
$0.99738
-0.49%
-0.26%
+3.10%
$149.36M$149071.38
233
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.75
-0.49%
-5.83%
+2.98%
$144.09M$50886.14
234
Humanity logo
Humanity
H
$0.07031534618
+0.80%
-0.53%
+0.81%
$143.93M$2.83M
235
MultiversX logo
MultiversX
EGLD
$4.66
-0.92%
-1.03%
+24.67%
$143.76M$3.04M
236
Basic Attention logo
Basic Attention
BAT
$0.09522776478
-1.94%
+0.34%
+21.75%
$142.42M$9.42M
237
1INCH logo
1INCH
1INCH
$0.10107508367
-1.88%
-1.37%
+4.46%
$142.17M$8.28M
238
MetaDAO logo
MetaDAO
META
$6.22
-1.50%
-9.32%
+19.58%
$141.17M$10.78M
239
Horizen logo
Horizen
ZEN
$7.64
-1.89%
-3.72%
-0.98%
$140.50M$19.27M
240
ZKsync logo
ZKsync
ZK
$0.01295189487
-1.95%
+0.42%
+13.28%
$140.09M$11.48M
241
lium logo
lium
SN51
$28.69
-1.76%
-2.29%
+32.98%
$136.99M$798929.20
242
AWE Network logo
AWE Network
AWE
$0.06916768455
-0.63%
-1.41%
+13.09%
$134.40M$5.33M
243
JPY Coin logo
JPY Coin
JPYC
$0.00629998490
-0.70%
-0.79%
+4.25%
$134.15M$1.09M
244
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99738
-0.49%
-0.25%
+3.15%
$133.74M$0.00
245
The Sandbox logo
The Sandbox
SAND
$0.04548345351
-0.73%
+1.42%
+14.71%
$133.40M$21.64B
246
deBridge logo
deBridge
DBR
$0.02243173532
-1.37%
-1.92%
+45.13%
$132.98M$3.59M
247
CASH logo
CASH
CASH
$0.99738
-0.46%
-0.23%
+3.18%
$132.23M$12.49M
248
Chutes logo
Chutes
SN64
$21.71
-1.78%
-2.53%
+22.25%
$131.06M$635141.63
249
Seeker logo
Seeker
SKR
$0.01837770560
-1.04%
-7.66%
+0.35%
$130.81M$4.15M
250
Quack AI logo
Quack AI
Q
$0.02906618687
-1.86%
-16.85%
+25.83%
$130.31M$56.45M
251
Golem logo
Golem
GLM
$0.12947
-1.25%
-0.18%
+11.01%
$129.39M$2.16M
252
JPYSC logo
JPYSC
JPYSC
$0.00632562957
-0.58%
-0.54%
+2.48%
$126.72M$0.00
253
SuperVerse logo
SuperVerse
SUPER
$0.19713
-1.27%
-1.85%
+46.48%
$126.39M$23.15M
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.08054472938
-0.25%
+0.30%
+3.49%
$126.05M$128812.76
255
Ozone Chain logo
Ozone Chain
OZO
$0.13031167812
-0.52%
-0.21%
+3.19%
$125.22M$213341.77
256
Avant USD logo
Avant USD
AVUSD
$0.99655
-0.49%
-0.03%
+3.17%
$124.55M$2636.60
257
GRX Chain logo
GRX Chain
GRX
$13.02
-0.49%
-0.25%
-36.37%
$123.88M$1.51M
258
Fluid logo
Fluid
FLUID
$1.48
-1.68%
+2.06%
+16.17%
$123.46M$1.68M
259
Geodnet logo
Geodnet
GEOD
$0.26480001258
-0.95%
+0.44%
+11.90%
$122.38M$4.43M
260
BCGame Coin logo
BCGame Coin
BC
$0.03732268467
-1.09%
-1.20%
+1.19%
$119.87M$22786.20
261
MarsCoin logo
MarsCoin
MARSCOIN
$0.11861
-2.72%
-8.58%
+28.71%
$118.62M$26.76M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.49%
-0.26%
+2.91%
$117.20M$389.79
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056368
-1.11%
+0.24%
+9.30%
$114.86M$288061.90
264
Prom logo
Prom
PROM
$6.24
-2.19%
+0.71%
+30.24%
$114.11M$5.91M
265
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.49%
-0.25%
+3.15%
$114.11M$0.00
266
SoSoValue logo
SoSoValue
SOSO
$0.32744
+0.90%
+9.21%
+16.71%
$111.93M$3.05M
267
Nexus Mutual logo
Nexus Mutual
NXM
$67.08
-1.28%
-1.80%
+1.95%
$111.77M$0.00
268
Aster USDF logo
Aster USDF
USDF
$0.99905619892
-0.49%
-0.25%
+3.16%
$111.68M$9171.31
269
Genius logo
Genius
GENIUS
$0.31909654513
-2.10%
-6.42%
-12.80%
$107.01M$3.83M
270
Melania Meme logo
Melania Meme
MELANIA
$0.10608707128
-1.54%
-1.67%
+6.32%
$105.75M$7.46M
271
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99738
-0.49%
-0.25%
+3.15%
$105.75M$0.00
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.47%
-0.21%
+3.26%
$105.59M$1.03M
273
Frax USD logo
Frax USD
FRXUSD
$0.99822
-0.49%
-0.25%
+3.12%
$104.67M$3.28M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.55
-0.49%
-0.25%
+3.22%
$103.58M$0.00
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.03
-1.30%
-2.73%
-2.81%
$103.25M$822086.17
276
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10107508367
-1.50%
-5.06%
-0.48%
$100.91M$14.61M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99738
-0.49%
-0.25%
+3.15%
$99.91M$0.00
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00099220648
-1.20%
-6.98%
-8.77%
$99.24M$1.08M
279
Zano logo
Zano
ZANO
$6.32
-0.16%
-10.55%
-21.06%
$97.48M$65091.01
280
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.91
-0.49%
-0.25%
+3.16%
$95.31M$0.00
281
TAGGER logo
TAGGER
TAG
$0.00086590439
-0.60%
+4.12%
+8.16%
$94.31M$1.20M
282
Helium logo
Helium
HNT
$0.48198
-0.97%
-7.04%
+5.64%
$92.55M$5.87M
283
CHIP logo
CHIP
CHIP
$0.04560716608
-1.94%
-7.00%
+9.04%
$91.22M$10.59M
284
Cap USD logo
Cap USD
CUSD
$0.99738
-0.49%
-0.25%
+3.16%
$86.79M$0.00
285
KAITO logo
KAITO
KAITO
$0.35334
-1.62%
-0.91%
+9.64%
$85.29M$16.47M
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99738
-0.48%
-0.23%
+3.18%
$83.30M$852790.78
287
Cap logo
Cap
CAP
$0.05155572712
-1.10%
-1.99%
+20.72%
$80.43M$13.29M
288
UnifAI Network logo
UnifAI Network
UAI
$0.31742
+0.29%
-6.10%
-24.16%
$75.80M$3.54M
289
Lisk logo
Lisk
LSK
$0.31241
+0.31%
-7.80%
-12.79%
$74.37M$18.60M
290
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.07385005045
-12.83%
-25.39%
-66.90%
$73.69M$10.42M
291
Talus logo
Talus
US
$0.02450987245
-9.11%
-19.84%
+74.27%
$71.42M$5.04M
292
DeXe logo
DeXe
DEXE
$1.90
-1.28%
-1.27%
+5.15%
$67.12M$6.24M
293
The Black Bull logo
The Black Bull
ANSEM
$0.16038360383
-1.75%
-5.43%
+1.35%
$66.71M$4.48M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99738
-0.49%
-0.25%
+3.15%
$57.09M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02257892069
+1.47%
-25.18%
-38.03%
$52.72M$2.31M
296
SkyAI logo
SkyAI
SKYAI
$0.04325412142
-1.41%
-6.10%
-10.69%
$43.19M$3.33M
297
SAFEbit logo
SAFEbit
SAFE
$0.05115927889
-0.50%
-9.54%
-15.72%
$36.46M$200.50
298
would logo
would
WOULD
$0.03220828544
-1.24%
-4.48%
-6.67%
$32.19M$17890.37
299
Audiera logo
Audiera
BEAT
$0.09272177096
-1.00%
-6.56%
+10.85%
$31.65M$3.47M
300
Velvet logo
Velvet
VELVET
$0.05754672298
-2.25%
-5.52%
+0.94%
$26.70M$2.91M
Anuncio