Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-5.9%
$2.87 Billones

Volumen 24h$120.68 Miles

Monedas21,541

Plataformas de Intercambio1499

Dominio de mercado
BTC 58.68%ETH 11.37%
Últimos 7 días
201
NEO logo
NEO
NEO
$2.55
-0.68%
-3.68%
+31.28%
$179.85M$7.20M
202
SwissBorg logo
SwissBorg
BORG
$0.18002145435
-0.79%
-5.96%
+23.34%
$176.67M$307078.08
203
eCash logo
eCash
XEC
$0.00000878069
-1.39%
-7.03%
+32.07%
$176.42M$10.10M
204
MX logo
MX
MX
$1.88
-1.11%
-3.12%
+15.39%
$172.40M$5.46M
205
apyUSD logo
apyUSD
APYUSD
$1.38
-0.34%
-0.18%
+11.94%
$169.81M$124731.26
206
Telcoin logo
Telcoin
TEL
$0.00171246455
+0.04%
-8.04%
+30.59%
$169.22M$1.82M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.30%
-0.13%
+9.70%
$167.88M$0.00
208
Vision logo
Vision
VSN
$0.04423713249
-0.27%
+0.39%
+17.83%
$167.80M$2.02M
209
Chiliz logo
Chiliz
CHZ
$0.01578218784
-0.94%
-9.09%
+22.27%
$166.21M$37.47M
210
Shuffle logo
Shuffle
SHFL
$0.33994
-0.37%
+4.73%
+17.29%
$164.20M$820963.31
211
Railgun logo
Railgun
RAIL
$2.74
-1.08%
-9.74%
+50.86%
$164.11M$569281.85
212
BTSE Token logo
BTSE Token
BTSE
$1.01
-0.20%
-1.30%
+5.97%
$164.03M$232186.56
213
Decentraland logo
Decentraland
MANA
$0.08372404306
-1.01%
-5.37%
+24.98%
$163.95M$17.32M
214
OriginTrail logo
OriginTrail
TRAC
$0.36255
-1.93%
+0.57%
+16.81%
$162.19M$9.88M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99807243527
-0.30%
-0.14%
+9.62%
$162.19M$0.00
216
coco logo
coco
COCO
$0.16243
-0.47%
-1.32%
+6.36%
$162.02M$51228.27
217
Ultima logo
Ultima
ULTIMA
$1,874.74
-1.01%
-1.92%
+7.30%
$158.84M$6.28M
218
Sonic logo
Sonic
S
$0.04066450207
-1.14%
-5.98%
+69.60%
$158.00M$36.02M
219
Vaulta logo
Vaulta
A
$0.09377861808
-0.79%
-4.58%
+33.69%
$156.33M$7.81M
220
Sentient logo
Sentient
SENT
$0.02155216851
-1.90%
-3.69%
+52.46%
$156.24M$34.07M
221
Cash Cat logo
Cash Cat
CASHCAT
$0.15825
-0.36%
-9.39%
-9.72%
$156.07M$12.69M
222
Collector Crypt logo
Collector Crypt
CARDS
$0.16243
-2.84%
-9.97%
+36.40%
$154.06M$5.08M
223
DGrid AI logo
DGrid AI
DGAI
$1.02
-0.96%
-2.47%
+22.02%
$153.56M$30.38M
224
GoMining Token logo
GoMining Token
GOMINING
$0.37260254504
-0.51%
-3.28%
+17.67%
$150.21M$19.30M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+9.62%
$150.21M$0.00
226
GUSD logo
GUSD
GUSD
$0.99556
-0.31%
-0.16%
+9.69%
$149.12M$490961.63
227
SafePal logo
SafePal
SFP
$0.29473
-0.69%
-6.10%
+20.36%
$147.37M$1.05M
228
Seeker logo
Seeker
SKR
$0.02069702474
+0.49%
-1.04%
+21.78%
$147.28M$8.07M
229
ApeCoin logo
ApeCoin
APE
$0.14736
-0.52%
-9.21%
+28.15%
$147.20M$30.89M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.08
-0.49%
-5.97%
+11.23%
$144.44M$68153.40
231
1INCH logo
1INCH
1INCH
$0.09880247262
-0.98%
-6.10%
+20.71%
$138.49M$14.38M
232
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.13815
-2.52%
-11.14%
-31.48%
$138.24M$22.59M
233
MetaDAO logo
MetaDAO
META
$6.09
-6.43%
+9.54%
+47.04%
$138.16M$24.82M
234
Synthetix logo
Synthetix
SNX
$0.23444
-1.14%
-7.48%
+24.39%
$135.98M$18.11M
235
Horizen logo
Horizen
ZEN
$7.27
-1.64%
-10.77%
+13.58%
$133.80M$33.86M
236
JPY Coin logo
JPY Coin
JPYC
$0.00628266502
-0.32%
-0.49%
+4.60%
$133.72M$3.40M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99807243527
-0.30%
-0.14%
+9.62%
$133.72M$0.00
238
Immutable logo
Immutable
IMX
$0.14904101802
-1.90%
-4.52%
+37.39%
$130.70M$12.12M
239
MultiversX logo
MultiversX
EGLD
$4.22
-0.69%
-3.07%
+19.60%
$129.95M$11.85M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08258789836
-0.94%
+2.03%
+13.33%
$129.45M$168897.80
241
CASH logo
CASH
CASH
$0.99723
-0.31%
-0.16%
+9.70%
$128.44M$11.32M
242
JPYSC logo
JPYSC
JPYSC
$0.00631573873
-0.44%
-0.43%
+8.35%
$126.77M$0.00
243
Ozone Chain logo
Ozone Chain
OZO
$0.13062021804
-0.24%
-0.04%
+10.10%
$125.51M$217896.13
244
Avant USD logo
Avant USD
AVUSD
$0.99556
-0.34%
-0.18%
+9.62%
$124.68M$52.87
245
GRX Chain logo
GRX Chain
GRX
$13.03
-0.31%
-0.15%
-32.35%
$123.92M$1.56M
246
MarsCoin logo
MarsCoin
MARSCOIN
$0.12392
-1.68%
-8.25%
+30.84%
$123.67M$55.95M
247
Golem logo
Golem
GLM
$0.12308443623
-0.91%
-4.26%
+21.41%
$123.25M$2.73M
248
AWE Network logo
AWE Network
AWE
$0.06322386969
-0.64%
-2.51%
+9.32%
$122.83M$2.14M
249
BCGame Coin logo
BCGame Coin
BC
$0.03786194481
-1.00%
-0.83%
+10.69%
$121.58M$90774.44
250
ZKsync logo
ZKsync
ZK
$0.01159932655
-1.15%
-6.17%
+40.63%
$120.32M$14.77M
251
Quack AI logo
Quack AI
Q
$0.02665556741
-0.57%
+1.59%
+19.39%
$119.40M$2.32M
252
The Sandbox logo
The Sandbox
SAND
$0.04039932628
-1.18%
-9.03%
+27.29%
$118.81M$36.09M
253
Genius logo
Genius
GENIUS
$0.35083250871
+0.08%
-2.16%
+24.14%
$117.81M$11.37M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.31%
-0.19%
+9.38%
$117.31M$770.69
255
Geodnet logo
Geodnet
GEOD
$0.25203003609
-0.65%
-0.60%
+23.49%
$116.39M$4.00M
256
Zano logo
Zano
ZANO
$7.53
-0.94%
-3.93%
+42.14%
$116.22M$1.29M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.30%
-0.14%
+9.62%
$114.13M$0.00
258
Humanity logo
Humanity
H
$0.05720202644
-0.11%
-8.78%
-30.13%
$113.96M$5.46M
259
Fluid logo
Fluid
FLUID
$1.35
-1.31%
-6.52%
+35.39%
$113.04M$1.67M
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.53
-0.70%
-3.55%
+18.65%
$112.79M$0.00
261
Aster USDF logo
Aster USDF
USDF
$0.99807243527
-0.32%
-0.17%
+9.65%
$112.03M$56954.09
262
SoSoValue logo
SoSoValue
SOSO
$0.32487
-0.30%
+7.87%
+17.41%
$111.19M$3.44M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054257
-0.84%
-7.81%
+17.65%
$110.44M$526885.54
264
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1088501817
-1.65%
-4.81%
+10.96%
$109.27M$28.08M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.28
-0.77%
-4.53%
+23.07%
$108.01M$2.43M
266
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00106572700
-2.02%
-9.78%
+14.76%
$106.59M$1.09M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99807243527
-0.30%
-0.14%
+9.62%
$105.75M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.32%
-0.15%
+9.85%
$105.58M$3.56M
269
Frax USD logo
Frax USD
FRXUSD
$0.99639
-0.31%
-0.15%
+9.61%
$104.50M$7.04M
270
Melania Meme logo
Melania Meme
MELANIA
$0.10382632716
-0.12%
-8.93%
+19.05%
$104.16M$7.94M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.46
-0.30%
-0.13%
+9.75%
$103.49M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99807243527
-0.30%
-0.14%
+9.62%
$99.89M$0.00
273
Helium logo
Helium
HNT
$0.50657199945
+1.62%
-4.09%
+20.28%
$96.88M$10.40M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.75
-0.31%
-0.32%
+9.98%
$95.54M$0.00
275
Prom logo
Prom
PROM
$5.10
-0.93%
+3.57%
+0.92%
$93.03M$11.76M
276
TAGGER logo
TAGGER
TAG
$0.00082667526
-1.57%
-0.58%
+26.99%
$90.01M$1.07M
277
Cap USD logo
Cap USD
CUSD
$0.99807243527
-0.30%
-0.14%
+9.62%
$87.42M$0.00
278
UnifAI Network logo
UnifAI Network
UAI
$0.35753
-7.63%
-9.51%
+5.19%
$85.32M$9.06M
279
CHIP logo
CHIP
CHIP
$0.04241648761
-1.33%
-9.39%
+27.88%
$84.82M$13.66M
280
Lisk logo
Lisk
LSK
$0.35836
+2.61%
+13.72%
-24.13%
$83.24M$49.88M
281
KAITO logo
KAITO
KAITO
$0.33073709055
-1.46%
-10.03%
+22.60%
$79.80M$35.34M
282
Cap logo
Cap
CAP
$0.04950640233
-2.46%
+3.18%
-8.06%
$77.29M$42.09M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99723
-0.30%
-0.21%
+9.63%
$75.41M$1.98M
284
Nockchain logo
Nockchain
NOCK
$0.02941198894
+1.88%
-15.65%
-20.33%
$68.51M$3.26M
285
DeXe logo
DeXe
DEXE
$1.89
-1.10%
-5.20%
+13.97%
$66.51M$12.61M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15406487255
-1.16%
-14.25%
+20.01%
$63.41M$4.77M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99807243527
-0.30%
-0.13%
+9.62%
$58.45M$0.00
288
Talus logo
Talus
US
$0.01874500605
-3.50%
+2.96%
+29.68%
$54.74M$2.58M
289
SkyAI logo
SkyAI
SKYAI
$0.04654835677
-0.89%
-6.24%
-15.48%
$46.46M$4.57M
290
SAFEbit logo
SAFEbit
SAFE
$0.05713018532
-0.30%
-0.28%
+10.11%
$40.70M$600.69
291
would logo
would
WOULD
$0.03297515777
-0.73%
-4.89%
+5.74%
$32.96M$21572.46
292
Audiera logo
Audiera
BEAT
$0.08875476354
-0.21%
-3.71%
+20.84%
$30.36M$4.32M
293
Cysic logo
Cysic
CYS
$0.17667
-0.17%
+3.06%
+45.36%
$28.32M$4.54M
294
Velvet logo
Velvet
VELVET
$0.05830367401
-0.08%
-4.67%
+21.49%
$27.04M$4.11M
295
AntFun logo
AntFun
ANTFUN
$0.01398766700
-2.30%
-17.19%
-82.17%
$26.40M$5.31M
296
Tutorial logo
Tutorial
TUT
$0.02495984904
-0.58%
-5.28%
+34.98%
$20.74M$14.80M
297
QuantixAI logo
QuantixAI
QAI
$18.09
-0.80%
-4.02%
+1.59%
$18.09M$1.16M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00205877559
-1.16%
-15.49%
+8.45%
$15.15M$423717.33
299
RealLink logo
RealLink
REAL
$0.00435300249
+0.03%
-6.04%
-9.32%
$14.96M$248671.59
300
Permacast logo
Permacast
PWT
$0.57858
-0.29%
-0.15%
+9.65%
$1.97M$4.29M
Anuncio