Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global2.9%
$3.37 Billones

Volumen 24h$190.13 Miles de millones

Monedas17,660

Plataformas de Intercambio1453

Dominio de mercado
BTC 57.42%ETH 11.96%
Últimos 7 días
201
EURC logo
EURC
EURC
$1.16
-0.24%
-0.11%
-0.33%
$357.15M$27.14M
202
Cap USD logo
Cap USD
CUSD
$0.99966
+0.13%
-0.42%
+0.07%
$356.76M$16197.60
203
GALA logo
GALA
GALA
$0.00751824954
-1.49%
+1.42%
+2.55%
$353.47M$48.43M
205
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,337.92
-1.12%
+4.79%
+5.55%
$353.08M$3956.39
204
Olympus logo
Olympus
OHM
$21.60
-0.23%
+0.28%
-0.14%
$352.98M$442765.36
206
Kinesis Gold logo
Kinesis Gold
KAU
$147.40
-1.57%
-0.09%
+10.05%
$351.72M$9.72M
207
Plasma logo
Plasma
XPL
$0.16951
+1.81%
+8.27%
-6.55%
$348.14M$132.51M
208
Resolv USR logo
Resolv USR
USR
$0.99966
+0.05%
+0.08%
+0.01%
$339.91M$748212.49
209
The Sandbox logo
The Sandbox
SAND
$0.12689
-1.71%
+4.04%
+5.14%
$339.52M$63.54M
210
Humanity logo
Humanity
H
$0.18501631953
+2.19%
+10.92%
+16.47%
$338.74M$61.65M
213
Kinesis Silver logo
Kinesis Silver
KAG
$90.59
-0.88%
+3.86%
+15.48%
$337.10M$4.23M
211
LayerZero logo
LayerZero
ZRO
$1.66
-1.97%
+8.27%
+17.93%
$336.81M$61.46M
212
Raydium logo
Raydium
RAY
$1.26
-0.27%
+6.21%
+7.38%
$336.32M$50.36M
214
Sonic logo
Sonic
S
$0.08857370539
-1.49%
+3.87%
-4.31%
$334.39M$34.49M
215
Golem logo
Golem
GLM
$0.33322
-1.67%
-2.67%
+25.35%
$333.71M$23.57M
216
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
-0.02%
+0.18%
$329.93M$4.44M
217
pippin logo
pippin
PIPPIN
$0.32837
-0.54%
-1.06%
+14.69%
$327.51M$23.65M
218
Vision logo
Vision
VSN
$0.08986852902
-0.53%
-0.62%
-0.69%
$318.31M$12.49M
219
ZKsync logo
ZKsync
ZK
$0.03708424487
-1.48%
+3.75%
+8.10%
$318.11M$48.34M
220
Unit Bitcoin logo
Unit Bitcoin
UBTC
$97,025.17
-0.50%
+3.89%
+6.16%
$316.85M$53.02M
221
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,628.12
-0.94%
+5.05%
+6.23%
$316.66M$699467.08
222
Theta Network logo
Theta Network
THETA
$0.31675
-1.43%
-0.31%
+3.83%
$316.27M$16.48M
223
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.25%
-0.51%
+0.21%
$312.59M$1.85M
224
Basic Attention logo
Basic Attention
BAT
$0.20438975613
-1.49%
+1.64%
-5.50%
$306.39M$21.62M
225
USX logo
USX
USX
$0.99966
+0.02%
-0.14%
0.00%
$302.32M$2.66M
226
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,345.19
-0.77%
+5.19%
+6.23%
$301.55M$13.27M
227
Undeads Games logo
Undeads Games
UDS
$2.41
-0.24%
-0.54%
-7.33%
$300.19M$918475.16
228
Decentraland logo
Decentraland
MANA
$0.15305014914
-1.45%
+3.93%
+7.98%
$292.83M$47.29M
229
Vaulta logo
Vaulta
A
$0.18017296038
-1.46%
+0.67%
+1.46%
$291.76M$34.41M
230
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$97,159.14
-0.38%
+3.86%
+5.98%
$291.47M$798128.63
231
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$1,000.72
-0.20%
+1.65%
+5.11%
$288.47M$431460.96
232
NEO logo
NEO
NEO
$4.02
-1.25%
+2.55%
+0.82%
$282.95M$17.28M
233
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$97,070.51
-0.66%
+4.34%
+6.56%
$280.91M$26701.94
234
Frax Ether logo
Frax Ether
FRXETH
$3,337.15
-1.05%
+4.87%
+5.99%
$279.95M$922469.96
236
Zebec Network logo
Zebec Network
ZBCN
$0.00289080734
-3.35%
-0.42%
-2.28%
$279.66M$16.50M
235
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,320.70
-1.65%
+4.24%
+5.58%
$279.56M$4.43M
237
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99191
-0.22%
-0.24%
-0.03%
$277.62M$5.57M
238
​​Stable logo
​​Stable
STABLE
$0.01565596471
+2.23%
+5.17%
+7.70%
$274.42M$31.01M
239
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,623.67
-0.92%
+4.79%
+6.17%
$271.81M$7.89M
240
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$4,093.21
-1.07%
+4.99%
+6.22%
$270.84M$1.41M
241
Compound logo
Compound
COMP
$27.65
+0.32%
+3.13%
+3.27%
$266.58M$18.10M
243
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$165.55
-0.52%
+2.55%
+8.43%
$266.00M$898345.19
242
Arweave logo
Arweave
AR
$4.07
-1.12%
+0.68%
+3.62%
$265.90M$29.43M
244
Helium logo
Helium
HNT
$1.40
-1.16%
+2.12%
-9.73%
$261.35M$5.54M
245
SwissBorg logo
SwissBorg
BORG
$0.26638
-0.53%
+4.51%
+2.33%
$261.06M$880406.74
246
Monad logo
Monad
MON
$0.02410326741
-1.35%
-0.13%
-12.03%
$260.28M$132.22M
247
Ultima logo
Ultima
ULTIMA
$6,857.22
+0.39%
+0.90%
+28.64%
$259.02M$16.53M
248
Drift Staked SOL logo
Drift Staked SOL
DSOL
$170.55
-0.66%
+2.45%
+8.06%
$258.34M$18034.34
249
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.52
-0.58%
+0.09%
+1.66%
$258.25M$128519.60
250
Merlin Chain logo
Merlin Chain
MERL
$0.23344
-3.94%
-5.87%
-5.04%
$258.15M$46.72M
251
BUILDon logo
BUILDon
B
$0.25766
-0.02%
+11.50%
+8.12%
$256.79M$11.74M
252
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$4,096.71
-0.96%
+4.98%
+6.37%
$256.21M$23.88M
253
Walrus logo
Walrus
WAL
$0.16176
+1.53%
+7.99%
+19.02%
$255.44M$15.15M
254
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$25.97
-2.94%
+5.65%
-2.59%
$254.37M$81.53M
255
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.01%
+0.08%
+0.09%
$253.02M$3.04M
256
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.24701131665
-2.08%
+38.93%
+71.39%
$248.85M$222.02M
257
Fluid logo
Fluid
FLUID
$3.21
-0.78%
+3.83%
+6.91%
$247.11M$4.09M
258
RealLink logo
RealLink
REAL
$0.08030570385
-1.11%
+4.15%
+5.03%
$247.11M$7.88M
259
Immutable logo
Immutable
IMX
$0.29544
-0.97%
+3.79%
+6.10%
$244.30M$23.96M
260
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.20
+0.74%
+0.26%
+5.10%
$244.11M$187.34M
261
BTSE Token logo
BTSE Token
BTSE
$1.48
-0.11%
-3.79%
-4.43%
$239.46M$11.85M
262
eCash logo
eCash
XEC
$0.00001195873
-0.96%
-0.03%
+0.40%
$238.78M$5.69M
263
Terra Luna Classic logo
Terra
LUNC
$0.00004363236
-1.13%
+0.85%
+0.17%
$238.78M$17.58M
264
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.44074568264
-2.15%
+3.77%
+6.21%
$238.10M$49.78M
265
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99870065673
-0.17%
-0.16%
-0.18%
$237.52M-
266
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$165.22
-0.62%
+2.36%
+7.70%
$233.55M$2380.22
267
THORChain logo
THORChain
RUNE
$0.66450887538
-1.66%
+7.69%
+14.11%
$233.16M$183.37M
268
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000109033
-0.06%
+0.68%
-3.12%
$228.80M$23.61M
269
1INCH logo
1INCH
1INCH
$0.16079952378
-1.31%
+1.75%
+3.10%
$225.89M$23.38M
270
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$96,756.62
-0.63%
+3.73%
+6.32%
$223.47M$7.18M
271
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.24507397299
-1.43%
+7.28%
+1.53%
$222.02M$169660.55
272
Horizen logo
Horizen
ZEN
$12.50
-1.05%
+25.99%
+34.57%
$220.57M$210.78M
273
Noble USDC logo
Noble USDC
USDC.N
$0.99870065673
-0.03%
-0.07%
-0.12%
$220.57M$710019.02
274
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.61
-1.57%
+0.66%
+4.00%
$219.79M$226.86M
275
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$96,941.96
-0.61%
+3.67%
+6.41%
$218.63M$304164.80
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000107290
-0.06%
+7.29%
+8.06%
$218.53M$2.05M
276
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.75
+0.23%
+3.58%
+11.97%
$218.34M$102793.13
278
Loaded Lions logo
Loaded Lions
LION
$0.00710559534
-0.69%
-0.02%
-1.87%
$217.66M$956168.41
279
USDa logo
USDa
USDA
$0.98610792294
+0.01%
+0.05%
-0.14%
$217.37M$199245.82
280
AUSD logo
AUSD
AUSD
$0.99870065673
-0.06%
-0.06%
-0.07%
$216.21M$48.47M
281
Treehouse ETH logo
Treehouse ETH
TETH
$4,109.05
-1.04%
+5.02%
+6.03%
$215.72M$40720.62
282
WeFi logo
WeFi
WFI
$2.74
-0.26%
+3.56%
+0.88%
$214.08M$3.76M
283
Axie Infinity logo
Axie Infinity
AXS
$1.23
-2.84%
+18.34%
+29.81%
$208.85M$357.15M
284
Blockchain Capital logo
Blockchain Capital
BCAP
$22.84
-0.17%
-0.37%
-0.40%
$208.26M-
285
Falcon Finance logo
Falcon Finance
FF
$0.08851810363
-0.92%
-0.63%
-3.94%
$207.01M$24.21M
286
Wormhole logo
Wormhole
W
$0.03899911534
-1.30%
+2.54%
+3.53%
$204.78M$28.56M
287
Kamino logo
Kamino
KMNO
$0.05522708077
-1.63%
-2.27%
-5.81%
$204.49M$12.53M
288
ApeCoin logo
ApeCoin
APE
$0.22473
-1.90%
+0.22%
+2.99%
$204.39M$54.86M
289
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99966
-0.01%
+0.05%
+0.07%
$204.20M$51032.80
290
PRIME logo
PRIME
PRIME
$1.01
-0.04%
+0.07%
+0.17%
$202.36M$34795.36
291
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99966
0.00%
-0.11%
+0.01%
$201.00M$939425.30
292
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.03%
-0.07%
+0.10%
$196.74M$3.75M
293
Jito logo
Jito
JTO
$0.46205646291
-1.53%
+3.53%
+6.22%
$195.96M$23.72M
294
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.19276
-0.63%
+3.38%
+0.54%
$194.41M$8.53M
296
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,827.29
-1.06%
+4.94%
+5.91%
$191.60M$22166.95
297
Convex Finance logo
Convex Finance
CVX
$2.09
-1.17%
+0.81%
+1.84%
$190.93M$14.66M
298
OriginTrail logo
OriginTrail
TRAC
$0.42524
-0.87%
+2.10%
-0.77%
$189.96M$15.52M
299
Amp logo
Amp
AMP
$0.00225913644
-0.76%
+0.87%
-3.14%
$189.67M$9.39M
300
0G logo
0G
0G
$0.88536
-1.82%
+0.62%
-6.87%
$189.47M$17.53M
295
Legacy Token logo
Legacy Token
LGCT
$0.01499058403
+621.28%
+95.86%
-5.73%
$175.43M$47277.01
Anuncio