Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-4.7%
$2.63 Billones

Volumen 24h$161.62 Miles

Monedas22,626

Plataformas de Intercambio1520

Dominio de mercado
BTC 59.37%ETH 10.30%
Últimos 7 días
201
apyUSD logo
apyUSD
APYUSD
$1.40
-0.50%
-0.81%
-4.68%
$154.76M$404749.23
202
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.21
-0.36%
+0.84%
-2.12%
$154.53M$122480.58
203
Fluid logo
Fluid
FLUID
$1.84
-1.06%
-11.52%
-23.38%
$154.06M$5.16M
204
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$76.13
-0.02%
-4.38%
-16.56%
$153.29M$42.06M
205
AUSD logo
AUSD
AUSD
$0.99573
-0.36%
-0.31%
-4.84%
$152.20M$15.36M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00384668607
-0.10%
-4.81%
-8.48%
$151.65M$3.98M
207
OriginTrail logo
OriginTrail
TRAC
$0.33813
-0.73%
-6.60%
-13.59%
$151.11M$7.67M
208
coco logo
coco
COCO
$0.15079861336
-0.62%
-2.81%
-7.04%
$150.80M$88777.24
209
Axie Infinity logo
Axie Infinity
AXS
$0.85893
+0.16%
-6.67%
-19.56%
$150.72M$35.47M
210
lium logo
lium
SN51
$29.91
-0.29%
-2.82%
-3.48%
$150.33M$3.37M
211
SwissBorg logo
SwissBorg
BORG
$0.15313
-0.26%
+0.52%
-10.29%
$149.87M$397748.29
212
GoMining Token logo
GoMining Token
GOMINING
$0.37155
-0.45%
-1.65%
-5.35%
$149.71M$8.32M
213
GUSD logo
GUSD
GUSD
$0.99340529832
-0.36%
-0.30%
-4.81%
$148.86M$993446.34
214
Telcoin logo
Telcoin
TEL
$0.00150511007
+0.06%
-7.38%
+6.10%
$148.70M$248411.88
215
Vision logo
Vision
VSN
$0.03798803625
-0.89%
-1.38%
-7.96%
$145.44M$7.42M
216
MX logo
MX
MX
$1.57
-0.58%
-0.14%
-7.53%
$144.11M$11.91M
217
Decentraland logo
Decentraland
MANA
$0.07143034936
+0.09%
-5.75%
-18.77%
$139.84M$17.01M
218
Bedrock logo
Bedrock
BR
$0.47105133864
-1.57%
-2.75%
-11.25%
$139.68M$3.12M
219
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.22--
-4.82%
$139.45M$0.00
220
DoubleZero logo
DoubleZero
2Z
$0.02648513357
+0.31%
-3.81%
-15.72%
$138.98M$7.29M
221
NEO logo
NEO
NEO
$1.96
-0.43%
-5.73%
-15.56%
$137.97M$8.04M
222
Railgun logo
Railgun
RAIL
$2.27
-0.51%
+0.08%
-14.18%
$136.11M$633096.42
223
The Sandbox logo
The Sandbox
SAND
$0.04636093493
+2.02%
-0.16%
-18.59%
$136.11M$42.71M
224
Vaulta logo
Vaulta
A
$0.08084049376
-0.57%
-8.02%
-16.61%
$135.87M$8.43M
225
AWE Network logo
AWE Network
AWE
$0.06922037236
+0.30%
+0.41%
+2.24%
$134.16M$3.90M
226
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99729
-0.36%
-0.30%
-4.82%
$133.70M$0.00
227
Useless Coin logo
Useless Coin
USELESS
$0.13369
+0.59%
-10.47%
-22.51%
$133.70M$31.07M
228
JPY Coin logo
JPY Coin
JPYC
$0.00626762566
-0.43%
-0.12%
-4.97%
$133.39M$1.49M
229
JPYSC logo
JPYSC
JPYSC
$0.00634395774
-0.09%
+0.14%
-4.91%
$130.43M$0.00
230
Chiliz logo
Chiliz
CHZ
$0.01225922768
-0.73%
-2.79%
-13.62%
$129.66M$28.85M
231
CASH logo
CASH
CASH
$0.99573
-0.36%
-0.31%
-4.82%
$128.80M$7.37M
232
Sentient logo
Sentient
SENT
$0.01777604726
-0.19%
-15.27%
-23.87%
$128.57M$16.11M
233
eCash logo
eCash
XEC
$0.00000626125
+0.34%
-3.38%
-10.01%
$125.69M$4.15M
234
Ozone Chain logo
Ozone Chain
OZO
$0.13058848992
-0.37%
-0.32%
-4.81%
$125.30M$209445.36
235
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.38%
-0.27%
-4.69%
$122.27M$8.36M
236
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01517150647
-0.09%
-7.84%
-19.28%
$122.12M$5.48M
237
BCGame Coin logo
BCGame Coin
BC
$0.03764842845
-0.48%
-0.61%
-4.69%
$120.95M$184569.26
238
Cap logo
Cap
CAP
$0.07716551600
-5.16%
+5.97%
+4.99%
$120.41M$32.51M
239
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.36%
-0.27%
-4.63%
$119.78M$0.00
240
BUILDon logo
BUILDon
B
$0.11815
+0.08%
-11.68%
-14.74%
$118.23M$4.70M
241
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$134.18
-0.68%
-5.08%
-12.93%
$118.07M$4.09M
242
DGrid AI logo
DGrid AI
DGAI
$0.78430825196
+2.12%
-0.79%
-15.70%
$117.84M$38.06M
243
AIOZ Network logo
AIOZ Network
AIOZ
$0.09094555548
+1.18%
-2.59%
-13.62%
$117.45M$5.86M
244
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.36%
-0.35%
-4.95%
$116.99M$230.66
245
Fartcoin logo
Fartcoin
FARTCOIN
$0.11659
-0.59%
-9.44%
-24.14%
$116.52M$30.31M
246
Humanity logo
Humanity
H
$0.05483760482
-1.35%
-3.38%
-6.94%
$116.29M$1.42M
247
edgeX logo
edgeX
EDGE
$0.33191
-0.74%
-2.66%
-7.15%
$116.21M$3.95M
248
Avant USD logo
Avant USD
AVUSD
$0.99185
-0.36%
-0.66%
-5.10%
$114.50M$2362.29
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.07387367555
-0.49%
-2.28%
-8.05%
$114.19M$890399.58
250
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.36%
-0.30%
-4.82%
$114.03M$0.00
251
ZKsync logo
ZKsync
ZK
$0.01024466703
+0.48%
-12.22%
-25.23%
$112.94M$14.05M
252
Aster USDF logo
Aster USDF
USDF
$0.99651
-0.32%
-0.39%
-4.88%
$111.86M$248728.48
253
1INCH logo
1INCH
1INCH
$0.07850855644
-0.45%
-9.11%
-18.28%
$110.77M$29.91M
254
ApeCoin logo
ApeCoin
APE
$0.11037836648
+0.14%
-7.91%
-23.68%
$110.69M$29.03M
255
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99495
-0.36%
-0.32%
-4.86%
$109.60M$3.50M
256
Immutable logo
Immutable
IMX
$0.11815
+0.36%
-12.37%
-23.65%
$106.49M$18.11M
257
Synthetix logo
Synthetix
SNX
$0.18189
-0.52%
-7.38%
-19.45%
$105.79M$8.09M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99729
-0.36%
-0.30%
-4.82%
$105.71M$0.00
259
SafePal logo
SafePal
SFP
$0.21142
-0.36%
-7.67%
-18.55%
$105.56M$1.44M
260
STONK logo
STONK
STONK
$0.13447
-0.88%
-3.40%
+2.88%
$105.09M$12.92M
261
Golem logo
Golem
GLM
$0.10493717940
+0.15%
-2.51%
-10.50%
$104.70M$2.33M
262
SuperVerse logo
SuperVerse
SUPER
$0.16012636264
-0.77%
-7.46%
-20.12%
$104.55M$18.46M
263
0G logo
0G
0G
$0.17100873680
-0.12%
-6.30%
-28.79%
$104.47M$9.54M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.53
-0.36%
-0.28%
-4.73%
$104.24M$0.00
265
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.93122--
-4.82%
$104.16M$0.00
266
Ultima logo
Ultima
ULTIMA
$1,225.24
-1.13%
-1.13%
-6.30%
$103.77M$4.67M
267
SoSoValue logo
SoSoValue
SOSO
$0.30159722672
+0.34%
+0.05%
-4.27%
$103.23M$2.85M
268
Aethir logo
Aethir
ATH
$0.00509217379
-1.26%
-10.03%
-27.20%
$102.45M$10.20M
269
Prom logo
Prom
PROM
$5.58
+0.28%
-0.01%
-6.31%
$102.14M$4.31M
270
Plume logo
Plume
PLUME
$0.01491763622
+0.83%
-2.61%
-16.50%
$101.67M$28.97M
271
MultiversX logo
MultiversX
EGLD
$3.27
-0.24%
-3.86%
-15.12%
$101.52M$4.32M
272
MetaDAO logo
MetaDAO
META
$4.47
-0.72%
-5.60%
-17.96%
$101.36M$1.12M
273
Genius logo
Genius
GENIUS
$0.29926
-0.07%
-8.69%
-5.72%
$100.43M$6.25M
274
Chutes logo
Chutes
SN64
$15.81
-0.44%
-4.82%
-15.00%
$99.42M$709879.03
275
Orca logo
Orca
ORCA
$1.63
+0.44%
-0.62%
-15.50%
$99.03M$11.21M
276
Horizen logo
Horizen
ZEN
$5.31
-0.71%
-7.46%
-17.43%
$98.17M$17.68M
277
Frax USD logo
Frax USD
FRXUSD
$0.99573
-0.36%
-0.27%
-4.81%
$97.01M$27.38M
278
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.12
-0.36%
-0.29%
-4.75%
$96.85M$0.00
279
Seeker logo
Seeker
SKR
$0.01314194369
+0.17%
-6.47%
-15.73%
$95.84M$3.17M
280
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.90
-0.35%
-0.13%
-4.56%
$95.30M$0.00
281
Stronghold logo
Stronghold
SHX
$0.00496088572
-0.81%
+8.51%
-14.29%
$92.66M$2.11M
282
Cash Cat logo
Cash Cat
CASHCAT
$0.09250018036
-0.51%
-7.38%
-14.99%
$91.41M$12.15M
283
Nexus Mutual logo
Nexus Mutual
NXM
$56.92
-0.23%
-3.37%
-10.82%
$89.00M$0.00
284
deBridge logo
deBridge
DBR
$0.01359737105
+0.99%
-3.06%
-22.66%
$88.85M$6.89M
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$76.01
-0.15%
-4.37%
-16.59%
$88.22M$1.23M
286
GALA logo
GALA
GALA
$0.00165155574
-0.46%
-4.78%
-17.10%
$84.18M$15.96M
287
CHIP logo
CHIP
CHIP
$0.04198427724
-0.87%
-11.67%
-12.68%
$84.11M$17.07M
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000041065
-0.18%
-7.02%
-12.56%
$83.64M$520361.16
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00083187977
-0.96%
-6.91%
-15.15%
$83.17M$767238.47
290
Reserve Rights logo
Reserve Rights
RSR
$0.00131917694
+0.21%
-14.70%
-28.72%
$82.47M$38.95M
291
TAGGER logo
TAGGER
TAG
$0.00072686486
-1.06%
-8.50%
+48.30%
$79.13M$5.46M
292
Mina Protocol logo
Mina Protocol
MINA
$0.05874258932
-0.28%
-6.05%
-22.65%
$75.99M$9.31M
293
Melania Meme logo
Melania Meme
MELANIA
$0.07424258803
-1.70%
-11.19%
-20.48%
$74.22M$7.92M
294
Helium logo
Helium
HNT
$0.35834
+0.12%
-3.84%
-17.39%
$71.36M$2.81M
295
Cap USD logo
Cap USD
CUSD
$0.99729
-0.36%
-0.33%
-4.86%
$64.91M$0.00
296
UnifAI Network logo
UnifAI Network
UAI
$0.27050472912
-2.18%
+5.52%
-17.77%
$64.76M$9.63M
297
Artificial Inu logo
Artificial Inu
AI
$0.06193337916
-0.17%
-13.62%
-24.94%
$61.29M$13.39M
298
Zano logo
Zano
ZANO
$3.78
-0.48%
-0.14%
-10.72%
$58.52M$1.32M
299
KAITO logo
KAITO
KAITO
$0.23163
-0.52%
-7.82%
-17.89%
$55.90M$13.51M
300
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05577519908
-1.03%
-3.32%
-10.97%
$55.81M$16.71M
Anuncio