Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.1%
$2.31 Billones

Volumen 24h$68.55 Miles de millones

Monedas16,382

Plataformas de Intercambio1497

Dominio de mercado
BTC 56.19%ETH 10.04%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99971
+0.07%
+0.03%
+0.13%
$149.70M$2.72M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.17%
+0.26%
+0.37%
$149.63M$8.09M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.14982
-0.63%
+0.79%
+4.45%
$149.63M$18.92M
204
Theta Network logo
Theta Network
THETA
$0.14853
+0.21%
+3.14%
+7.46%
$148.73M$6.50M
205
Zano logo
Zano
ZANO
$9.64
+0.24%
+0.31%
+11.12%
$148.21M$1.34M
206
BCGame Coin logo
BCGame Coin
BC
$0.01451939044
+0.02%
-2.67%
+11.00%
$145.05M$214024.16
207
Onyxcoin logo
Onyxcoin
XCN
$0.00370347011
-0.11%
-0.94%
-0.75%
$143.82M$5.41M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.04%
-0.02%
-0.33%
$143.76M-
209
THORChain logo
THORChain
RUNE
$0.42236
+0.24%
-0.22%
+10.35%
$142.92M$56.07M
210
NEO logo
NEO
NEO
$1.98
+0.07%
+0.09%
+3.38%
$139.30M$3.89M
211
Derive logo
Derive
DRV
$0.13884
-1.31%
+0.22%
+26.79%
$139.11M$14.41M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.65
-0.54%
-0.15%
+1.65%
$138.98M$123052.45
213
Decentraland logo
Decentraland
MANA
$0.07039344369
-0.02%
+0.97%
-6.39%
$137.75M$8.82M
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13626
+1.56%
+9.23%
+3.66%
$136.33M$12.93M
214
eCash logo
eCash
XEC
$0.00000680743
+5.19%
+0.26%
+33.56%
$136.01M$37.48M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
+0.02%
-0.29%
$134.01M-
217
Backpack logo
Backpack
BP
$0.53473
+0.13%
+2.50%
-3.64%
$133.68M$3.05M
218
Synthetix logo
Synthetix
SNX
$0.22797
-0.01%
-3.25%
+4.99%
$132.39M$14.27M
219
Arweave logo
Arweave
AR
$2.00
+0.29%
-0.58%
+1.95%
$131.04M$8.19M
220
Bitway logo
Bitway
BTW
$0.05943563859
-0.67%
-0.45%
-4.53%
$130.78M$8.95M
221
The Sandbox logo
The Sandbox
SAND
$0.04842481237
-0.20%
-0.85%
-0.30%
$129.16M$11.68M
222
CASH logo
CASH
CASH
$0.99971
+0.16%
+0.01%
-0.29%
$127.74M$8.38M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13045390482
+0.01%
+0.08%
-0.15%
$125.22M$179705.55
224
Vision logo
Vision
VSN
$0.03339613505
-0.28%
-0.27%
+0.07%
$124.64M$1.54M
225
GRX Chain logo
GRX Chain
GRX
$13.05
0.00%
+0.19%
-0.56%
$124.12M$317225.47
226
Vaulta logo
Vaulta
A
$0.07491412356
-0.63%
-3.22%
-0.13%
$124.00M$6.78M
227
Basic Attention logo
Basic Attention
BAT
$0.08137223766
-0.07%
+0.04%
-2.97%
$121.61M$9.03M
228
WEMIX logo
WEMIX
WEMIX
$0.24217
+0.25%
-1.41%
-13.52%
$120.57M$2.05M
229
OriginTrail logo
OriginTrail
TRAC
$0.26672
-0.78%
+2.32%
+0.73%
$119.15M$408389.82
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
-0.01%
+0.32%
$118.05M$13782.79
231
Convex Finance logo
Convex Finance
CVX
$1.28
-0.36%
-3.77%
+10.65%
$117.73M$5.06M
232
AWE Network logo
AWE Network
AWE
$0.06009146007
-0.24%
-3.21%
-0.82%
$116.70M$2.89M
233
Avant USD logo
Avant USD
AVUSD
$0.99907025127
+0.14%
+0.01%
+0.01%
$115.92M$1779.06
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.85%
$115.86M-
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.67
+0.05%
+0.02%
-0.01%
$115.21M-
237
GoMining Token logo
GoMining Token
GOMINING
$0.28286
+0.20%
-0.32%
+4.97%
$114.31M$8.43M
238
Humanity logo
Humanity
H
$0.05715508475
-0.08%
-15.57%
-17.59%
$113.66M$8.73M
240
BUILDon logo
BUILDon
B
$0.11301699675
-0.16%
+1.14%
-25.07%
$113.15M$5.84M
239
Shuffle logo
Shuffle
SHFL
$0.26607430092
+0.72%
-2.29%
-4.29%
$113.08M$479873.14
241
SafePal logo
SafePal
SFP
$0.22474
+0.93%
+1.29%
-4.15%
$112.50M$1.29M
242
Genius logo
Genius
GENIUS
$0.33259
-0.44%
+1.53%
-5.52%
$111.47M$12.65M
243
Aster USDF logo
Aster USDF
USDF
$0.99777
+0.15%
-0.02%
-0.35%
$110.89M$83300.57
244
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
+0.02%
+0.05%
$110.56M$1.65M
245
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11043375111
-0.24%
-8.12%
+8.98%
$110.37M$1.40M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99971
-0.04%
-0.03%
-0.03%
$110.18M-
247
Immutable logo
Immutable
IMX
$0.13045390482
-0.26%
-0.41%
-6.93%
$109.98M$7.30M
248
Manadia logo
Manadia
UMXM
$2.34
+0.24%
+1.21%
+6.25%
$109.59M$11.51M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.06716438664
-0.36%
-0.74%
-0.88%
$109.27M$11.89
250
Nexus logo
Nexus
NEX
$0.00000178134
+0.21%
-0.48%
-34.94%
$106.82M$1.70M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99971
-0.01%
-0.03%
-0.34%
$106.49M-
252
BitMart logo
BitMart
BMX
$0.31257
-0.30%
-1.36%
-1.89%
$106.11M$9.67M
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99842
+0.08%
+0.01%
+0.05%
$105.59M$270458.52
254
1INCH logo
1INCH
1INCH
$0.07491412356
-0.31%
-0.73%
+6.52%
$105.20M$7.05M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.15%
+1.48%
+6.20%
$103.85M$2028.90
256
MetaDAO logo
MetaDAO
META
$4.56
-0.33%
+9.14%
+19.79%
$103.46M$729140.20
257
dYdX logo
dYdX
DYDX
$0.12141
-0.34%
+1.12%
-12.01%
$103.14M$4.55M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.50
+0.01%
-0.02%
+0.04%
$102.55M-
259
ZKsync logo
ZKsync
ZK
$0.01023462548
-0.44%
-1.05%
-2.26%
$102.17M$8.57M
260
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99971
+0.17%
+0.04%
-0.28%
$101.72M$949242.80
261
Golem logo
Golem
GLM
$0.10010076855
+0.02%
-0.18%
+3.75%
$100.29M$3.92M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99971
-0.04%
-0.03%
-0.07%
$99.97M-
263
Unity USD logo
Unity USD
UUSD
$0.99907025127
-0.04%
+0.02%
-0.34%
$99.84M$2.03M
264
Story logo
Story
IP
$0.27899
-0.68%
-0.90%
+0.67%
$99.71M$9.12M
265
GALA logo
GALA
GALA
$0.00201499618
-0.90%
-0.47%
-3.32%
$98.29M$20.18M
266
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.92
-0.05%
-0.58%
+30.14%
$98.16M$338.59
267
SoSoValue logo
SoSoValue
SOSO
$0.28674
-0.05%
-0.70%
-5.61%
$98.16M$6.03M
268
AB logo
AB
AB
$0.00099041637
+0.15%
+2.13%
-0.07%
$97.91M$686272.01
273
USDa logo
USDa
USDA
$0.99907025127--
+4.28%
$97.71M$5.36
269
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.54
+0.25%
+2.39%
+2.84%
$97.39M$1.91M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047731
+0.26%
+2.04%
+2.42%
$97.19M$1.04M
271
Sentient logo
Sentient
SENT
$0.01339942429
+0.06%
+0.77%
-3.52%
$97.00M$10.99M
272
Sonic logo
Sonic
S
$0.02547558101
-0.21%
-0.91%
+2.75%
$96.42M$8.73M
274
MultiversX logo
MultiversX
EGLD
$3.16
-1.22%
-2.68%
+4.82%
$95.84M$8.78M
275
Allora logo
Allora
ALLO
$0.39136
+0.22%
+5.77%
-5.15%
$94.03M$47.54M
277
TAGGER logo
TAGGER
TAG
$0.00084930658
+0.66%
-2.69%
+22.30%
$92.48M$2.76M
276
Cash Cat logo
Cash Cat
CASHCAT
$0.09299684304
-1.46%
-37.15%
+6.65%
$92.03M$74.01M
278
Kamino logo
Kamino
KMNO
$0.01809085670
+0.15%
-1.41%
-11.38%
$91.77M$3.46M
279
Geodnet logo
Geodnet
GEOD
$0.20213897133
+0.23%
+0.26%
-1.76%
$91.32M$178499.56
280
Aethir logo
Aethir
ATH
$0.00446856288
-0.36%
-1.35%
+4.73%
$89.96M$8.67M
281
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$136.11
+0.37%
-1.27%
-8.85%
$89.77M$15.07M
282
o1.exchange logo
o1.exchange
O
$0.55991
+0.07%
-1.38%
+0.70%
$89.57M$2.65M
283
UnifAI Network logo
UnifAI Network
UAI
$0.37457
+0.44%
-0.27%
-6.48%
$89.51M$5.93M
284
Railgun logo
Railgun
RAIL
$1.55
+0.06%
-2.26%
-14.54%
$88.93M$177926.47
285
deBridge logo
deBridge
DBR
$0.01665902822
+1.62%
+2.17%
+5.22%
$88.80M$2.21M
287
Nexus Mutual logo
Nexus Mutual
NXM
$51.05
-0.20%
+1.87%
+8.84%
$87.51M$0.00
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004997127
+0.03%
+0.02%
-0.28%
$87.44M$2635.33
288
ETHGas logo
ETHGas
GWEI
$0.04144682008
-0.17%
-12.53%
-51.51%
$87.06M$10.94M
289
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.02%
+0.06%
-0.01%
$86.99M$2.18M
290
Triple Plus logo
Triple Plus
TPT
$1.17
+0.41%
+4.15%
+40.64%
$86.54M$407287.68
291
Meteora logo
Meteora
MET
$0.16080704109
+0.04%
-3.53%
-1.55%
$86.15M$31.37M
292
CoW Protocol logo
CoW Protocol
COW
$0.14659
+0.26%
+0.36%
+7.67%
$84.92M$3.02M
293
Beam logo
Beam
BEAM
$0.00164759406
-0.82%
+4.75%
+4.34%
$84.54M$9.21M
294
USDA logo
USDA
USDA
$0.94998
-1.73%
-1.90%
-2.64%
$84.21M$521980.49
295
Fluid logo
Fluid
FLUID
$1.03
-0.67%
+0.97%
-0.93%
$81.31M$2.12M
296
would logo
would
WOULD
$0.08137223766
+0.08%
+0.63%
-1.43%
$80.66M$11913.12
297
Chutes logo
Chutes
SN64
$14.83
+0.53%
+1.50%
+1.05%
$80.60M$299133.90
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,057.54--
+0.02%
$79.11M$2.88
299
Horizen logo
Horizen
ZEN
$4.35
-0.20%
+3.34%
+6.79%
$79.05M$13.10M
300
Reserve Rights logo
Reserve Rights
RSR
$0.00124305780
-0.42%
+1.36%
+3.39%
$77.76M$5.35M
301
Useless Coin logo
Useless Coin
USELESS
$0.07620574638
-6.99%
-11.58%
-5.16%
$77.24M$8.75M
Anuncio