Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-4.6%

$2.49 Billones

Volumen 24h$74.30 Miles

Monedas22,872

Plataformas de Intercambio1522

Dominio de mercado

BTC 60.22%ETH 10.40%


201	apyUSD APYUSD	$1.42	-0.02%	+0.46%	-0.38%	$147.32M	$210126.00
202	OriginTrail TRAC	$0.33	+0.96%	-2.81%	-7.11%	$147.62M	$1.97M
203	crvUSD CRVUSD	$0.9967	-0.01%	-0.09%	-0.28%	$146.04M	$59.69M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.82	+0.58%	-2.48%	-10.87%	$145.41M	$16.83M
205	Axie Infinity AXS	$0.8209	+0.46%	+0.60%	-4.12%	$144.15M	$27.16M
206	Telcoin TEL	$0.001626	+0.53%	-6.44%	+6.72%	$142.50M	$238053.43
207	Decentraland MANA	$0.07285	+0.38%	+2.39%	-1.66%	$142.66M	$13.05M
208	Theta Network THETA	$0.1417	+0.86%	-0.11%	-7.79%	$141.68M	$3.86M
209	Sonic S	$0.03635	+1.47%	-3.29%	-6.20%	$141.22M	$24.68M
210	coco COCO	$0.1411	-0.14%	-1.00%	-1.59%	$141.15M	$51645.00
211	SwissBorg BORG	$0.1435	+0.08%	-2.87%	-7.51%	$140.77M	$217214.00
212	lium SN51	$27.09	+1.04%	-2.35%	-5.12%	$138.37M	$2.49M
213	Useless Coin USELESS	$0.1364	+5.15%	+4.12%	+8.62%	$136.41M	$11.81M
214	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
215	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
216	Strategy PP Variable xStock STRCX	$109.55	-0.02%	+1.12%	+7.07%	$133.42M	$405159.00
217	MX MX	$1.44	+0.01%	-1.39%	-9.40%	$132.09M	$9.86M
218	Bedrock BR	$0.4404	+3.21%	+0.01%	+10.51%	$130.65M	$2.54M
219	CASH CASH	$0.9988	-0.01%	0.00%	+0.02%	$130.20M	$5.11M
220	Onyxcoin XCN	$0.003283	+0.27%	-2.95%	-9.07%	$129.95M	$3.17M
221	edgeX EDGE	$0.3692	+2.94%	+9.75%	+7.46%	$129.23M	$3.49M
222	NEO NEO	$1.83	+0.69%	-1.20%	-7.31%	$129.04M	$3.20M
223	Vaulta A	$0.07638	+0.37%	-3.55%	-5.30%	$128.20M	$6.36M
224	JPYSC JPYSC	$0.006332	+0.03%	+0.35%	+0.01%	$128.16M	$0.00
225	Quack AI Q	$0.02606	-0.59%	-15.07%	-3.00%	$127.61M	$11.40M
226	Vision VSN	$0.03324	-0.16%	-1.00%	-9.06%	$127.32M	$2.66M
227	BCGame Coin BC	$0.03951	+0.13%	+3.55%	+2.68%	$126.86M	$162245.00
228	Kinetiq KNTQ	$0.3878	-0.34%	-22.91%	-18.50%	$125.67M	$64.16M
229	Ozone Chain OZO	$0.1303	-0.14%	-0.20%	-0.08%	$125.26M	$209398.00
230	The Sandbox SAND	$0.04236	+1.08%	+1.43%	-8.15%	$124.43M	$33.53M
231	Railgun RAIL	$2.06	-0.73%	-6.37%	-10.83%	$123.72M	$105335.00
232	MicroStrategy xStock MSTRX	$124.69	+0.65%	-3.06%	-7.07%	$122.98M	$1.83M
233	Sentient SENT	$0.01688	+0.18%	-3.34%	-14.57%	$122.20M	$3.90M
234	AWE Network AWE	$0.06256	+0.04%	-1.03%	-5.22%	$121.52M	$2.68M
235	Alphabet (bStocks Tokenized Stock) GOOGLB	$290.24	+0.53%	+1.78%	+2.24%	$117.66M	$9.64M
236	Onchain Yield Coin ONYC	$1.16	-0.08%	0.00%	+0.68%	$117.36M	$3.25M
237	Chiliz CHZ	$0.01105	+0.26%	-1.24%	-7.74%	$117.20M	$23.49M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01%	-0.01%	-0.17%	$117.18M	$1555.88
239	3Jane USD3 USD3	$1.20	-0.07%	+0.14%	+0.15%	$115.86M	$155621.00
240	BUILDon B	$0.1159	-0.36%	-2.10%	-7.89%	$115.86M	$2.62M
241	Fartcoin FARTCOIN	$0.1153	+0.46%	-1.44%	-4.89%	$115.32M	$15.56M
242	DGrid AI DGAI	$0.7616	-0.61%	+0.79%	+10.34%	$114.24M	$30.45M
243	eCash XEC	$0.000005682	+0.46%	-0.22%	-8.03%	$114.25M	$2.09M
244	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
245	Circle xStock CRCLX	$65.74	+0.62%	-2.76%	-11.02%	$113.33M	$3.98M
246	AIOZ Network AIOZ	$0.08784	+0.41%	+0.24%	-3.39%	$113.25M	$3.84M
247	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.21%	$112.75M	$0.00
248	Aster USDF USDF	$0.9979	0.00%	+0.07%	+0.09%	$112.45M	$107483.00
249	Non-Playable Coin NPC	$0.01387	+0.42%	-4.91%	-16.59%	$111.69M	$1.74M
250	Akedo AKE	$0.004892	+0.59%	-11.63%	-6.92%	$111.52M	$41.50M
251	Immutable IMX	$0.1234	+0.67%	+1.13%	+2.81%	$111.57M	$13.74M
252	1INCH 1INCH	$0.07899	+0.85%	+0.45%	-2.80%	$111.03M	$32.77M
253	Rollbit Coin RLB	$0.07119	-1.93%	-3.08%	-3.75%	$109.65M	$230765.00
254	Reserve Rights RSR	$0.00174	-4.57%	+5.78%	+22.57%	$108.82M	$70.61M
255	Avant USD AVUSD	$0.9969	-0.01%	-0.04%	+0.13%	$108.49M	$316.94
256	Yellow YELLOW	$0.1164	-2.21%	-8.04%	+14.90%	$106.32M	$3.71M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
258	Securitize Tokenized AAA CLO Fund STAC	$1,039.19	0.00%	0.00%	+0.08%	$104.78M	$0.00
259	Saturn Dollar USDAT	$0.9985	+0.01%	0.00%	-0.01%	$104.64M	$2.45M
260	SoSoValue SOSO	$0.3055	-0.47%	-1.29%	-0.62%	$104.47M	$2.60M
261	DoubleZero 2Z	$0.0197	-0.15%	-3.21%	-20.20%	$104.19M	$3.07M
262	SuperVerse SUPER	$0.1593	+0.96%	-0.41%	-4.50%	$104.02M	$4.12M
263	Golem GLM	$0.1038	+0.42%	-1.67%	-6.56%	$103.80M	$1.83M
264	SafePal SFP	$0.2061	+0.38%	+0.34%	-2.30%	$103.06M	$944179.00
265	ApeCoin APE	$0.103	+0.56%	-2.19%	-7.54%	$103.05M	$11.15M
266	Pons PONS	$0.1526	+0.27%	-7.71%	-33.34%	$102.28M	$25.02M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
268	ZKsync ZK	$0.009073	+0.13%	-0.26%	-11.40%	$99.99M	$6.21M
269	Ultima ULTIMA	$1,164.05	+0.38%	-1.78%	-4.09%	$98.60M	$7.25M
270	Genius GENIUS	$0.2899	+0.35%	+1.03%	-4.46%	$97.23M	$3.22M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,113.11	+0.01%	-0.02%	+0.30%	$95.80M	$0.00
272	Chutes SN64	$14.99	+1.14%	-0.59%	-3.62%	$95.48M	$334623.00
273	Prom PROM	$5.21	-0.11%	-0.85%	-5.50%	$95.09M	$2.90M
274	Frax USD FRXUSD	$0.9994	-0.07%	-0.06%	-0.04%	$93.97M	$9.89M
275	Humanity H	$0.04429	-0.71%	-16.28%	-14.92%	$93.91M	$1.68M
276	MultiversX EGLD	$2.98	+0.79%	+0.74%	-11.64%	$92.88M	$2.36M
277	Synthetix SNX	$0.1595	+0.11%	-1.68%	-10.70%	$92.68M	$3.71M
278	Horizen ZEN	$4.99	+0.40%	-0.17%	-5.34%	$92.19M	$6.39M
279	0G 0G	$0.1449	+0.94%	+0.81%	-12.23%	$89.00M	$4.17M
280	Seeker SKR	$0.01216	+1.04%	-2.39%	-1.84%	$88.91M	$2.12M
281	MetaDAO META	$3.89	+0.07%	-6.22%	-8.32%	$88.33M	$946899.00
282	Plume PLUME	$0.01294	+1.34%	+1.06%	-13.21%	$88.21M	$6.92M
283	Nexus Mutual NXM	$54.77	+0.36%	-5.80%	-7.79%	$84.40M	$0.00
284	Orca ORCA	$1.37	+0.12%	+0.92%	-8.09%	$83.00M	$9.12M
285	JPY Coin JPYC	$0.006335	+0.02%	+0.17%	0.00%	$82.20M	$731870.00
286	deBridge DBR	$0.01262	-1.04%	-2.72%	-5.57%	$82.44M	$2.38M
287	Stronghold SHX	$0.004197	+0.13%	-4.44%	-8.19%	$79.01M	$543998.00
288	GALA GALA	$0.00154	+0.33%	-0.11%	-8.95%	$78.81M	$14.26M
289	Cheems Token CHEEMS	$0.0000003859	+0.12%	+1.07%	-3.69%	$78.60M	$584080.00
290	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.69	+0.65%	-2.68%	-11.00%	$77.31M	$710332.00
291	Dog (Bitcoin) DOG	$0.0007688	+0.73%	-3.78%	-6.90%	$76.88M	$495307.00
292	Cash Cat CASHCAT	$0.07572	+1.27%	-10.79%	-26.11%	$74.79M	$12.95M
293	TAGGER TAG	$0.0006442	+0.37%	-5.45%	-18.19%	$70.13M	$1.82M
294	CHIP CHIP	$0.03482	+0.36%	+4.67%	-16.56%	$69.63M	$8.94M
295	Cap USD CUSD	$0.9997	0.00%	-0.01%	+0.01%	$66.82M	$0.00
296	Mina Protocol MINA	$0.05102	+0.59%	-1.82%	-10.32%	$66.01M	$5.26M
297	Zano ZANO	$3.80	+0.95%	-9.95%	+23.79%	$58.94M	$931471.00
298	牛来 (Niu Lai) 牛来	$0.05871	+2.10%	+4.57%	-15.80%	$58.71M	$6.36M
299	Melania Meme MELANIA	$0.05712	+0.13%	-3.35%	-24.00%	$57.12M	$4.76M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.39M	$0.00