Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.4%
$2.66 Billones

Volumen 24h$70.64 Miles de millones

Monedas16,232

Plataformas de Intercambio1472

Dominio de mercado
BTC 58.35%ETH 9.66%
Últimos 7 días
201
SwissBorg logo
SwissBorg
BORG
$0.17797
-0.52%
-0.01%
-7.49%
$174.57M$181992.98
203
Vision logo
Vision
VSN
$0.04666732776
-0.04%
+0.10%
-3.65%
$172.64M$3.06M
202
Xphere logo
Xphere
XP
$0.06305264842
+0.06%
+18.23%
+211.88%
$172.09M$2.90M
204
Block Street logo
Block Street
BSB
$0.76142
-1.66%
+13.03%
+58.30%
$171.17M$92.78M
205
Decentraland logo
Decentraland
MANA
$0.08821376886
-0.53%
+0.46%
-11.45%
$171.01M$11.80M
206
Story logo
Story
IP
$0.47975
-0.11%
+0.09%
-14.03%
$170.16M$24.68M
207
Zano logo
Zano
ZANO
$11.02
-0.59%
-3.72%
-3.56%
$168.77M$1.33M
208
Centrifuge logo
Centrifuge
CFG
$0.28862
+2.02%
+3.60%
-0.50%
$166.37M$25.00M
209
Sonic logo
Sonic
S
$0.04385795136
-0.35%
-0.36%
-15.10%
$165.98M$9.00M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.01%
+0.02%
-0.30%
$163.12M$44.49
211
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99975
-0.03%
0.00%
-0.22%
$162.65M-
211
MX logo
MX
MX
$1.77
-0.04%
-0.07%
+1.08%
$162.50M$3.99M
213
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.80
-0.02%
+3.30%
-11.16%
$160.64M$4.04M
214
GALA logo
GALA
GALA
$0.00334430778
-0.50%
+0.53%
-13.72%
$160.02M$15.79M
215
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99433
+0.41%
-0.10%
-0.57%
$158.24M$6708.12
216
THORChain logo
THORChain
RUNE
$0.44725
+0.02%
-0.59%
-26.42%
$156.77M$8.21M
218
Walrus logo
Walrus
WAL
$0.06619035027
-0.36%
-1.67%
-22.43%
$155.53M$5.64M
218
Audiera logo
Audiera
BEAT
$0.58190135248
+1.98%
-4.73%
+5.32%
$154.68M$5.03M
219
Convex Finance logo
Convex Finance
CVX
$1.71
-0.17%
-0.04%
-13.43%
$154.53M$5.62M
220
STASIS EURO logo
STASIS EURO
EURS
$1.24
+1.53%
+2.56%
+2.71%
$154.14M$1901.19
221
USAT logo
USAT
USAT
$0.99898
0.00%
+0.03%
-0.06%
$151.59M$3.36M
222
RaveDAO logo
RaveDAO
RAVE
$0.59660364729
+1.25%
+1.68%
-10.16%
$150.43M$9.22M
223
GUSD logo
GUSD
GUSD
$0.9982084371
+0.08%
-0.41%
-0.28%
$149.50M$285822.36
224
Neutrl USD logo
Neutrl USD
NUSD
$0.99898
-0.05%
+0.01%
-0.04%
$147.10M$1.27M
225
Helium logo
Helium
HNT
$0.80320957962
+0.17%
-1.91%
-12.88%
$146.87M$3.23M
226
Genius logo
Genius
GENIUS
$0.43874
-1.30%
+3.88%
-18.01%
$146.48M$13.96M
227
Basic Attention logo
Basic Attention
BAT
$0.09749942873
-0.30%
+0.57%
-10.64%
$146.02M$9.93M
228
ApeCoin logo
ApeCoin
APE
$0.14547
-0.28%
+3.59%
-6.98%
$145.55M$22.74M
230
ZKsync logo
ZKsync
ZK
$0.01496654921
-0.10%
+0.49%
-20.58%
$145.01M$7.81M
228
Ultima logo
Ultima
ULTIMA
$2,763.27
+1.04%
-2.06%
-7.81%
$144.70M$15.34M
231
eCash logo
eCash
XEC
$0.00000720745
-0.52%
-1.37%
-12.69%
$144.39M$3.98M
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99975
-0.02%
0.00%
-0.21%
$142.77M-
233
Arweave logo
Arweave
AR
$2.14
-0.92%
+2.51%
-9.26%
$140.68M$14.37M
234
Immutable logo
Immutable
IMX
$0.16636
+0.44%
-1.17%
-15.34%
$140.06M$13.22M
235
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18803461256
-0.19%
+1.96%
-18.15%
$139.52M$10.48M
236
AB logo
AB
AB
$0.00140731913
+0.38%
+0.19%
-4.41%
$138.98M$2.36M
237
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
+0.02%
-0.12%
$138.20M-
238
SafePal logo
SafePal
SFP
$0.27392
-0.38%
+0.11%
-15.93%
$137.04M$1.18M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99975
-0.01%
0.00%
-0.38%
$134.10M-
239
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031803385
+1.38%
+0.63%
+7.45%
$134.02M$7.96M
241
AUSD logo
AUSD
AUSD
$0.99975
-0.02%
0.00%
-0.39%
$133.25M$39.38M
242
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
-0.01%
+0.43%
+0.64%
$133.02M$181884.41
243
Vaulta logo
Vaulta
A
$0.08047571896
-0.03%
+0.35%
-15.18%
$132.40M$11.15M
244
Golem logo
Golem
GLM
$0.13154
-0.10%
-0.17%
-12.26%
$131.55M$7.33M
245
Frax USD logo
Frax USD
FRXUSD
$0.99975
+0.03%
0.00%
+0.01%
$131.24M$1.84M
246
WEMIX logo
WEMIX
WEMIX
$0.27856
+0.53%
-1.40%
-3.60%
$128.68M$1.39M
247
1INCH logo
1INCH
1INCH
$0.09130898881
-0.10%
+0.80%
-9.61%
$128.53M$6.99M
248
dYdX logo
dYdX
DYDX
$0.15166
+1.42%
+7.19%
-6.06%
$127.29M$6.93M
249
Ozone Chain logo
Ozone Chain
OZO
$0.12999
-0.01%
-0.14%
-0.43%
$125.05M$153042.61
250
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01266068772
+1.97%
+28.30%
-10.26%
$124.89M$33.47M
251
Fluid logo
Fluid
FLUID
$1.59
+0.22%
+0.93%
-9.13%
$124.12M$2.10M
252
Shuffle logo
Shuffle
SHFL
$0.29172
-0.26%
-1.31%
-2.28%
$123.89M$486249.54
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.17%
-0.93%
$122.42M$40.60M
254
Flying Tulip logo
Flying Tulip
FT
$0.09440420878
+0.28%
+0.67%
-1.03%
$121.87M$118267.43
255
River logo
River
RIVER
$6.12
-0.90%
-9.59%
-7.76%
$120.09M$14.64M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058499
-0.36%
+1.76%
-8.42%
$119.17M$941532.25
257
GoMining Token logo
GoMining Token
GOMINING
$0.2940458962
+0.28%
-0.24%
-2.53%
$118.78M$10.20M
258
Aethir logo
Aethir
ATH
$0.00589492379
+0.10%
+1.13%
-15.32%
$118.62M$6.61M
259
CASH logo
CASH
CASH
$0.99975
-0.01%
+0.04%
-0.03%
$118.08M$6.14M
260
Sentient logo
Sentient
SENT
$0.01628859503
-0.84%
+1.38%
-5.57%
$117.70M$13.25M
261
TAGGER logo
TAGGER
TAG
$0.00106839254
-0.42%
+1.24%
-22.10%
$116.54M$3.33M
262
MultiversX logo
MultiversX
EGLD
$3.89
-0.22%
+0.23%
-16.85%
$116.46M$5.87M
267
Horizen logo
Horizen
ZEN
$6.41
+1.70%
+7.06%
-4.81%
$115.45M$13.99M
264
SoSoValue logo
SoSoValue
SOSO
$0.36523
-1.16%
-2.18%
-2.03%
$114.68M$4.24M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99975
-0.03%
-0.01%
-0.01%
$114.60M-
266
Aster USDF logo
Aster USDF
USDF
$0.99743
0.00%
-0.03%
-0.45%
$114.37M$40018.91
267
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.99
-0.02%
-0.09%
-0.15%
$114.21M-
268
Yooldo Games logo
Yooldo Games
ESPORTS
$0.75291
-5.64%
+6.05%
+26.87%
$113.75M$34.34M
269
TROLL logo
TROLL
TROLL
$0.11374
+0.32%
-3.57%
+11.88%
$113.44M$9.19M
270
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,141.41
+0.03%
+0.83%
-7.79%
$113.05M$9237.59
271
KAITO logo
KAITO
KAITO
$0.46660440896
-0.57%
+1.60%
-2.30%
$112.74M$16.04M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
-0.04%
+0.23%
-4.10%
$111.27M$533.62
273
Sahara AI logo
Sahara AI
SAHARA
$0.03388778359
-1.93%
-1.06%
-22.13%
$111.04M$64.93M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99975
-0.03%
0.00%
-0.01%
$110.34M-
275
Reserve Rights logo
Reserve Rights
RSR
$0.00175483495
-0.30%
+0.34%
-14.00%
$109.80M$4.42M
276
Synthetix logo
Synthetix
SNX
$0.31416
-0.12%
+2.67%
-10.47%
$108.41M$7.49M
277
BitMart logo
BitMart
BMX
$0.31958
+0.04%
+2.58%
-4.18%
$108.41M$9.61M
278
CHIP logo
CHIP
CHIP
$0.05234287784
-0.85%
+9.53%
-17.00%
$107.56M$46.15M
279
KOGE logo
KOGE
KOGE
$31.60
+0.01%
-0.59%
+0.84%
$106.86M$474338.20
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99975
-0.03%
0.00%
-0.23%
$106.55M-
281
Cap USD logo
Cap USD
CUSD
$0.99975
-0.02%
-0.04%
-0.39%
$106.01M$7120.01
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99975
-0.07%
-0.01%
-0.04%
$104.00M$5.04M
283
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10291606366
-1.57%
+1.98%
-15.58%
$102.84M$1.50M
284
0G logo
0G
0G
$0.48130670377
-0.21%
-0.84%
-13.50%
$102.53M$8.71M
285
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.85
-0.01%
-0.01%
-0.12%
$101.91M-
286
Palm USD logo
Palm USD
PUSD
$0.99898
0.00%
-0.01%
-0.39%
$101.21M$103723.45
287
Rollbit Coin logo
Rollbit Coin
RLB
$0.06038511048
-2.03%
-7.33%
-9.63%
$101.14M$345595.55
288
Gas logo
Gas
GAS
$1.55
-0.34%
-0.72%
-9.82%
$101.06M$4.16M
289
StandX DUSD logo
StandX DUSD
DUSD
$0.9982084371
0.00%
-0.03%
-0.05%
$100.59M$532953.23
290
Livepeer logo
Livepeer
LPT
$2.02
-0.38%
-0.02%
-12.03%
$100.36M$6.36M
292
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99975
-0.02%
0.00%
-0.22%
$100.05M-
293
Unity USD logo
Unity USD
UUSD
$0.99898
+0.03%
+0.01%
-0.39%
$99.90M$733380.41
294
Safe logo
Safe
SAFE
$0.13464
-0.02%
-2.09%
-12.36%
$99.67M$1.09M
295
Berachain logo
Berachain
BERA
$0.37684
-0.38%
-1.51%
-10.57%
$98.35M$21.14M
296
AWE Network logo
AWE Network
AWE
$0.05040349039
-0.11%
-2.18%
-11.36%
$97.89M$5.33M
297
Nexus Mutual logo
Nexus Mutual
NXM
$55.46
+0.08%
+0.68%
-1.88%
$96.49M$0.00
298
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.05
-0.01%
-0.78%
-1.07%
$96.03M$213259.65
299
TRIA logo
TRIA
TRIA
$0.04422984204
-0.15%
+0.99%
-1.11%
$95.56M$26.25M
291
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99975
-0.01%
+0.02%
-0.05%
$95.49M$144616.49
299
CoW Protocol logo
CoW Protocol
COW
$0.16482
-0.30%
+1.03%
-14.81%
$95.49M$4.24M
Anuncio