Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$2.52 BillonesVolumen 24h$76.81 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.70%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GUSD GUSD | $0.9975 | 0.00% | 0.00% | +0.05% | $149.42M | $147374.00 | ||
| 202 | OriginTrail TRAC | $0.3293 | -0.54% | +0.93% | -3.81% | $147.29M | $1.87M | ||
| 203 | crvUSD CRVUSD | $0.9965 | +0.03% | +0.04% | -0.19% | $145.84M | $13.07M | ||
| 204 | apyUSD APYUSD | $1.42 | +0.01% | +0.45% | +0.13% | $144.62M | $354031.00 | ||
| 205 | Telcoin TEL | $0.001626 | +0.06% | -4.71% | +8.89% | $143.34M | $239459.02 | ||
| 206 | Sonic S | $0.03686 | -0.63% | +3.34% | -1.31% | $143.20M | $27.68M | ||
| 207 | edgeX EDGE | $0.4064 | -1.55% | +24.67% | +32.09% | $142.25M | $13.80M | ||
| 208 | Axie Infinity AXS | $0.8066 | -0.29% | +1.58% | -2.74% | $141.64M | $24.53M | ||
| 209 | coco COCO | $0.1414 | -0.07% | +0.72% | -1.04% | $141.37M | $34266.00 | ||
| 210 | SwissBorg BORG | $0.1438 | +0.28% | -0.63% | -7.00% | $141.07M | $177161.00 | ||
| 211 | Theta Network THETA | $0.1411 | -0.30% | +2.23% | -5.74% | $141.06M | $2.73M | ||
| 212 | lium SN51 | $27.39 | -0.47% | +1.97% | +6.71% | $139.91M | $3.69M | ||
| 213 | Decentraland MANA | $0.07125 | -0.51% | +0.47% | -0.83% | $139.53M | $10.79M | ||
| 214 | Useless Coin USELESS | $0.1362 | -0.42% | +9.09% | +13.88% | $136.17M | $11.53M | ||
| 215 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 216 | Bedrock BR | $0.453 | -1.45% | +7.20% | +5.17% | $134.39M | $2.62M | ||
| 217 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 | ||
| 218 | Strategy PP Variable xStock STRCX | $109.64 | +0.01% | +6.59% | +0.81% | $133.40M | $476532.00 | ||
| 219 | MX MX | $1.44 | +0.02% | -1.36% | -9.00% | $132.11M | $9.11M | ||
| 220 | CASH CASH | $0.9988 | 0.00% | 0.00% | +0.03% | $130.17M | $6.28M | ||
| 221 | NEO NEO | $1.83 | -0.28% | +2.34% | -5.88% | $128.91M | $2.82M | ||
| 222 | JPYSC JPYSC | $0.006327 | -0.06% | +0.11% | -0.07% | $128.05M | $0.00 | ||
| 223 | Vaulta A | $0.07592 | -0.99% | -0.01% | -3.29% | $127.45M | $4.90M | ||
| 224 | Vision VSN | $0.03309 | -0.39% | -1.59% | -6.87% | $126.75M | $1.58M | ||
| 225 | BCGame Coin BC | $0.039 | +0.55% | +0.24% | +5.83% | $125.23M | $73467.00 | ||
| 226 | Ozone Chain OZO | $0.1305 | -0.16% | -0.35% | -0.19% | $125.43M | $214949.00 | ||
| 227 | Onyxcoin XCN | $0.003168 | -0.76% | -1.71% | -9.86% | $125.38M | $6.47M | ||
| 228 | MicroStrategy xStock MSTRX | $126.07 | -0.06% | +0.92% | -3.66% | $124.53M | $3.01M | ||
| 229 | The Sandbox SAND | $0.04218 | -0.69% | +2.79% | -5.30% | $123.91M | $33.66M | ||
| 230 | Kinetiq KNTQ | $0.3785 | -5.31% | -4.86% | -15.85% | $122.64M | $58.10M | ||
| 231 | Railgun RAIL | $2.03 | +1.06% | -1.23% | -6.24% | $121.86M | $121739.00 | ||
| 232 | AWE Network AWE | $0.06211 | -0.19% | +1.05% | -2.95% | $120.65M | $2.22M | ||
| 233 | Quack AI Q | $0.02454 | -1.04% | -8.48% | -14.59% | $120.18M | $6.73M | ||
| 234 | Alphabet (bStocks Tokenized Stock) GOOGLB | $290.74 | +0.17% | +2.68% | +3.76% | $118.51M | $16.13M | ||
| 235 | Fartcoin FARTCOIN | $0.1174 | -0.72% | +3.46% | +0.02% | $117.43M | $12.04M | ||
| 236 | Theo Short Duration US Treasury Fund THBILL | $1.01 | 0.00% | -0.01% | -0.07% | $117.18M | $1.56 | ||
| 237 | Circle xStock CRCLX | $67.87 | +0.16% | +2.65% | -5.78% | $117.07M | $7.08M | ||
| 238 | Sentient SENT | $0.01617 | -1.10% | -4.44% | -18.45% | $117.02M | $3.48M | ||
| 239 | Onchain Yield Coin ONYC | $1.16 | +0.13% | +0.15% | +0.65% | $116.99M | $2.41M | ||
| 240 | Chiliz CHZ | $0.01096 | -0.22% | +0.35% | -6.68% | $116.27M | $21.24M | ||
| 241 | BUILDon B | $0.1159 | -0.46% | +1.70% | -5.66% | $115.93M | $3.31M | ||
| 242 | 3Jane USD3 USD3 | $1.20 | 0.00% | -0.12% | -0.27% | $115.68M | $60960.00 | ||
| 243 | Non-Playable Coin NPC | $0.01421 | -0.63% | -0.03% | -7.98% | $114.38M | $3.89M | ||
| 244 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 245 | AIOZ Network AIOZ | $0.08786 | +0.32% | -0.70% | -2.21% | $113.31M | $3.67M | ||
| 246 | eCash XEC | $0.000005632 | -0.31% | +1.05% | -6.17% | $113.25M | $2.71M | ||
| 247 | DGrid AI DGAI | $0.754 | -1.19% | +0.10% | +11.83% | $113.10M | $29.46M | ||
| 248 | Aster USDF USDF | $0.9972 | -0.03% | -0.10% | +0.05% | $112.46M | $20278.00 | ||
| 249 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | 0.00% | +0.04% | +0.23% | $112.20M | $0.00 | ||
| 250 | 1INCH 1INCH | $0.07749 | -0.22% | +0.13% | -3.02% | $108.92M | $29.40M | ||
| 251 | Avant USD AVUSD | $0.9977 | 0.00% | 0.00% | +0.30% | $108.32M | $532.56 | ||
| 252 | Immutable IMX | $0.1195 | -0.04% | -1.84% | -0.65% | $108.06M | $9.38M | ||
| 253 | Reserve Rights RSR | $0.001727 | +0.04% | +3.80% | +24.98% | $108.02M | $42.46M | ||
| 254 | Rollbit Coin RLB | $0.06961 | -0.03% | -4.47% | -2.58% | $107.21M | $232272.00 | ||
| 255 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 256 | Yellow YELLOW | $0.1148 | +0.59% | -10.09% | -9.93% | $104.84M | $3.99M | ||
| 257 | Securitize Tokenized AAA CLO Fund STAC | $1,039.64 | +0.04% | +0.04% | +0.08% | $104.82M | $0.00 | ||
| 258 | SoSoValue SOSO | $0.3026 | -0.05% | -1.37% | -4.95% | $103.49M | $4.29M | ||
| 259 | SuperVerse SUPER | $0.1578 | -0.34% | +1.46% | -5.84% | $103.07M | $3.49M | ||
| 260 | DoubleZero 2Z | $0.01931 | -0.58% | -2.57% | -16.82% | $102.23M | $2.42M | ||
| 261 | SafePal SFP | $0.2041 | -0.40% | +1.87% | +0.44% | $102.06M | $810671.00 | ||
| 262 | Humanity H | $0.04811 | -0.53% | -3.98% | -2.92% | $102.02M | $2.07M | ||
| 263 | Golem GLM | $0.1018 | -0.50% | -0.57% | -7.57% | $101.77M | $1.51M | ||
| 264 | Saturn Dollar USDAT | $0.9984 | 0.00% | 0.00% | +0.05% | $101.76M | $8.45M | ||
| 265 | ApeCoin APE | $0.1017 | -0.75% | -1.16% | -7.13% | $101.72M | $13.83M | ||
| 266 | Pons PONS | $0.1514 | -0.60% | -2.98% | -24.98% | $101.47M | $19.98M | ||
| 267 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 268 | ZKsync ZK | $0.008972 | -0.07% | +1.38% | -10.19% | $98.87M | $6.39M | ||
| 269 | Ultima ULTIMA | $1,152.76 | -0.34% | -1.39% | -0.69% | $97.65M | $6.59M | ||
| 270 | Chutes SN64 | $15.11 | -0.17% | +1.71% | +1.15% | $96.25M | $298660.00 | ||
| 271 | Prom PROM | $5.29 | -0.17% | +2.19% | -2.19% | $96.45M | $23.19M | ||
| 272 | Apollo Diversified Credit Securitize Fund ACRED | $1,113.19 | 0.00% | 0.00% | +0.32% | $95.81M | $0.00 | ||
| 273 | Genius GENIUS | $0.2842 | -1.14% | +0.11% | -4.27% | $95.33M | $2.11M | ||
| 274 | Frax USD FRXUSD | $0.9999 | 0.00% | +0.01% | +0.03% | $94.44M | $7.65M | ||
| 275 | Synthetix SNX | $0.1597 | -0.38% | -0.16% | -8.87% | $92.81M | $3.12M | ||
| 276 | Horizen ZEN | $4.97 | -0.35% | +1.63% | -1.49% | $91.94M | $6.19M | ||
| 277 | MultiversX EGLD | $2.95 | -1.03% | -0.04% | -10.76% | $91.74M | $2.09M | ||
| 278 | MetaDAO META | $3.94 | +0.35% | -2.12% | -5.85% | $89.39M | $949565.00 | ||
| 279 | Plume PLUME | $0.01279 | -0.75% | +2.28% | -11.35% | $87.23M | $6.24M | ||
| 280 | 0G 0G | $0.1413 | -0.22% | +0.84% | -10.28% | $86.82M | $3.97M | ||
| 281 | Nexus Mutual NXM | $55.29 | 0.00% | +0.33% | -3.04% | $85.15M | $0.00 | ||
| 282 | Seeker SKR | $0.01139 | -1.42% | -3.95% | -5.11% | $83.28M | $2.56M | ||
| 283 | deBridge DBR | $0.01274 | -0.33% | +1.82% | -2.80% | $83.23M | $6.21M | ||
| 284 | Orca ORCA | $1.36 | -0.86% | +1.07% | -3.33% | $82.43M | $9.08M | ||
| 285 | JPY Coin JPYC | $0.006317 | -0.11% | -0.14% | -0.15% | $81.96M | $594195.00 | ||
| 286 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $67.82 | +0.11% | +2.86% | -5.87% | $79.72M | $778520.00 | ||
| 287 | Stronghold SHX | $0.004187 | 0.00% | -2.15% | -4.43% | $78.82M | $604127.00 | ||
| 288 | Dog (Bitcoin) DOG | $0.0007853 | +1.28% | +1.17% | +3.22% | $78.53M | $448640.00 | ||
| 289 | Cheems Token CHEEMS | $0.0000003851 | -0.25% | +1.95% | -2.09% | $78.43M | $690501.00 | ||
| 290 | GALA GALA | $0.001519 | -0.76% | +0.59% | -7.90% | $77.73M | $10.24M | ||
| 291 | TAGGER TAG | $0.0006885 | -1.04% | +6.02% | -11.05% | $74.96M | $4.82M | ||
| 292 | Cash Cat CASHCAT | $0.07027 | -0.85% | -3.19% | -29.07% | $69.40M | $8.15M | ||
| 293 | Cap USD CUSD | $0.9997 | 0.00% | 0.00% | +0.01% | $66.95M | $0.00 | ||
| 294 | CHIP CHIP | $0.03342 | -0.20% | -0.46% | -15.71% | $66.83M | $9.18M | ||
| 295 | Mina Protocol MINA | $0.05092 | -0.70% | -0.02% | -7.83% | $65.87M | $4.40M | ||
| 296 | Akedo AKE | $0.002529 | -39.43% | -51.40% | -46.45% | $57.66M | $33.39M | ||
| 297 | Zano ZANO | $3.73 | +0.12% | -9.02% | +15.43% | $57.72M | $1.02M | ||
| 298 | 牛来 (Niu Lai) 牛来 | $0.05634 | +0.55% | +2.73% | -7.12% | $56.34M | $5.89M | ||
| 299 | Melania Meme MELANIA | $0.0562 | -0.52% | +0.43% | -25.45% | $56.20M | $4.28M | ||
| 300 | VanEck Treasury Fund VBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.41M | $0.00 |
