Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.2%
$2.30 Billones

Volumen 24h$86.65 Miles de millones

Monedas16,086

Plataformas de Intercambio1493

Dominio de mercado
BTC 55.93%ETH 9.46%
Últimos 7 días
202
MX logo
MX
MX
$1.66
+0.46%
+0.08%
-1.60%
$152.49M$7.75M
203
KAITO logo
KAITO
KAITO
$0.63122
+1.12%
-2.72%
+7.75%
$152.30M$14.85M
204
GUSD logo
GUSD
GUSD
$0.9987000036
+0.08%
-0.05%
+0.24%
$149.55M$802889.70
205
Onyxcoin logo
Onyxcoin
XCN
$0.00384435482
-0.56%
-2.57%
+0.43%
$149.29M$8.57M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
+0.12%
+0.16%
$147.31M$21.88M
207
apyUSD logo
apyUSD
APYUSD
$1.21
+0.32%
-1.18%
+7.77%
$146.99M$6.88M
208
Theta Network logo
Theta Network
THETA
$0.14596
+0.64%
+2.55%
+10.51%
$145.77M$10.74M
209
Zano logo
Zano
ZANO
$9.45
-0.28%
+5.19%
+1.75%
$145.07M$1.87M
210
Backpack logo
Backpack
BP
$0.57681
+0.57%
+11.19%
+11.38%
$144.11M$2.33M
211
Trust Wallet logo
Trust Wallet
TWT
$0.34250288585
-0.47%
-1.57%
-2.89%
$142.76M$6.02M
212
NEO logo
NEO
NEO
$1.99
-0.13%
-0.03%
+3.57%
$140.65M$6.43M
213
ApeCoin logo
ApeCoin
APE
$0.13828
+0.44%
-2.67%
-4.85%
$138.22M$15.92M
214
Humanity logo
Humanity
H
$0.06914076948
-0.74%
-3.71%
+1.87%
$137.64M$8.27M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.09
0.00%
+1.60%
+7.83%
$137.19M$191938.81
216
Decentraland logo
Decentraland
MANA
$0.06978096179
+0.43%
-1.41%
+10.01%
$136.81M$10.30M
217
THORChain logo
THORChain
RUNE
$0.40204077068
-0.70%
-3.31%
+3.97%
$135.98M$22.64M
219
Bitway logo
Bitway
BTW
$0.06184699447
-1.34%
-19.45%
+23.08%
$135.98M$16.77M
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.17%
-0.01%
+0.38%
$135.53M-
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
+0.02%
+0.10%
$134.06M-
220
The Sandbox logo
The Sandbox
SAND
$0.05021546843
-0.20%
-1.18%
+6.75%
$133.93M$12.70M
222
Arweave logo
Arweave
AR
$2.03
+0.07%
-0.05%
+2.45%
$133.22M$12.12M
223
Basic Attention logo
Basic Attention
BAT
$0.08898673109
-0.38%
-1.73%
+8.01%
$132.78M$13.25M
228
OriginTrail logo
OriginTrail
TRAC
$0.29256
+8.67%
+4.34%
+9.11%
$130.66M$4.43M
224
WEMIX logo
WEMIX
WEMIX
$0.26119
-0.01%
-0.64%
+9.91%
$130.15M$1.12M
225
Synthetix logo
Synthetix
SNX
$0.22342
+0.14%
-2.67%
+4.96%
$129.83M$11.26M
226
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12931
+0.60%
+22.12%
+79.61%
$129.32M$15.53M
227
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.128038462
-0.81%
+10.86%
+21.33%
$127.78M$1.61M
229
CASH logo
CASH
CASH
$0.99934
+0.15%
+0.07%
+0.25%
$126.57M$8.04M
230
Genius logo
Genius
GENIUS
$0.37707327059
-0.24%
-0.89%
-4.27%
$126.50M$11.68M
231
Vision logo
Vision
VSN
$0.03356041735
+0.06%
-0.18%
+5.09%
$125.73M$1.35M
232
Ozone Chain logo
Ozone Chain
OZO
$0.12995
+0.03%
-0.19%
+0.32%
$125.16M$152494.45
233
GRX Chain logo
GRX Chain
GRX
$13.08
-0.47%
+1.41%
+32.17%
$124.39M$356867.14
234
Vaulta logo
Vaulta
A
$0.07426230796
+0.21%
+1.89%
+20.71%
$122.47M$8.89M
235
BCGame Coin logo
BCGame Coin
BC
$0.01225430512
-0.27%
-1.93%
+1.84%
$122.40M$62291.03
236
Immutable logo
Immutable
IMX
$0.14468
+0.45%
+4.35%
+20.89%
$121.83M$18.99M
237
Convex Finance logo
Convex Finance
CVX
$1.30
+0.03%
+7.50%
+18.43%
$119.72M$8.54M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.16%
+0.18%
$117.67M$118611.57
239
Flying Tulip logo
Flying Tulip
FT
$0.09538865418
0.00%
-0.15%
-3.21%
$115.23M$203896.32
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.79
-0.12%
+0.14%
+0.45%
$115.11M-
241
GoMining Token logo
GoMining Token
GOMINING
$0.28488
+0.08%
+4.80%
+2.08%
$115.04M$12.24M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.03%
+0.05%
$114.53M-
243
SafePal logo
SafePal
SFP
$0.22662
-0.13%
-0.41%
+8.56%
$113.25M$1.29M
244
Aster USDF logo
Aster USDF
USDF
$0.99805981129
+0.01%
-0.01%
+0.14%
$112.87M$76231.54
245
Derive logo
Derive
DRV
$0.11267
-0.41%
+1.23%
+6.73%
$112.67M$817864.95
246
Frax USD logo
Frax USD
FRXUSD
$0.99998
+0.15%
+0.02%
-0.01%
$112.48M$6.22M
247
Pearl logo
Pearl
PRL
$0.46926
+0.10%
+9.34%
-16.04%
$111.91M$741856.51
248
Shuffle logo
Shuffle
SHFL
$0.26055827017
-0.56%
-0.55%
-6.12%
$110.95M$670685.63
249
AWE Network logo
AWE Network
AWE
$0.05710963539
+0.68%
+1.45%
+9.15%
$110.88M$1.87M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.03%
+0.02%
+0.05%
$110.24M-
251
BitMart logo
BitMart
BMX
$0.32457
-1.46%
-2.65%
-0.55%
$110.05M$9.84M
252
Story logo
Story
IP
$0.30729230879
+1.72%
-0.85%
-0.82%
$109.66M$5.80M
254
dYdX logo
dYdX
DYDX
$0.12931
+0.04%
-0.03%
-19.01%
$109.54M$10.45M
255
GALA logo
GALA
GALA
$0.00224163337
-0.96%
-3.15%
-1.55%
$108.96M$22.03M
256
Rollbit Coin logo
Rollbit Coin
RLB
$0.06658000024
+0.02%
+3.81%
+8.70%
$108.83M$209817.01
257
Avant USD logo
Avant USD
AVUSD
$0.99998
-0.05%
+0.07%
+0.16%
$108.45M$4709.32
258
Railgun logo
Railgun
RAIL
$1.88
-0.23%
-9.24%
-5.60%
$107.87M$392097.18
259
ZKsync logo
ZKsync
ZK
$0.01077193982
-1.28%
+1.00%
+5.28%
$107.55M$12.87M
260
Sentient logo
Sentient
SENT
$0.01481725101
-0.36%
+1.19%
+11.03%
$107.17M$25.39M
253
edgeX logo
edgeX
EDGE
$0.31113
+1.28%
+28.86%
+8.81%
$106.78M$14.50M
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.03%
+0.10%
$106.53M-
262
eCash logo
eCash
XEC
$0.00000529957
-0.22%
-0.54%
+2.60%
$106.27M$3.00M
263
StandX DUSD logo
StandX DUSD
DUSD
$0.99805981129
+0.10%
+0.13%
+0.31%
$106.08M$1.05M
264
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99998
+0.16%
-0.01%
+0.02%
$105.76M$1.32M
265
Cortex logo
Cortex
CX
$0.06978096179
+3.34%
-3.84%
-26.55%
$104.35M$1.27M
266
RE logo
RE
RE
$0.65171
+0.50%
-0.50%
-16.65%
$104.29M$78.94M
267
Billions Network logo
Billions Network
BILL
$0.04256017682
-1.05%
-0.39%
-22.53%
$103.33M$13.45M
268
SoSoValue logo
SoSoValue
SOSO
$0.30025019339
+0.15%
+4.16%
+0.93%
$102.75M$4.07M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.37
+0.07%
+0.14%
+0.20%
$102.56M-
269
Manadia logo
Manadia
UMXM
$2.18
-0.14%
+0.35%
+5.73%
$102.49M$9.26M
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050184
+0.12%
+0.39%
+5.94%
$102.24M$878326.37
271
1INCH logo
1INCH
1INCH
$0.07234173103
-0.02%
-0.01%
+6.24%
$101.98M$10.10M
272
Golem logo
Golem
GLM
$0.10179057729
+0.17%
-0.07%
+3.72%
$101.98M$2.79M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.08%
+0.91%
+6.50%
$101.47M$3096.17
276
Sonic logo
Sonic
S
$0.02662847903
-0.28%
-2.25%
+8.13%
$100.77M$10.48M
274
Allora logo
Allora
ALLO
$0.41932
-0.05%
+16.79%
+48.81%
$100.38M$44.88M
278
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.02%
+0.34%
$100.06M-
277
Unity USD logo
Unity USD
UUSD
$1.00
+0.23%
+0.12%
+0.22%
$100.00M$946737.77
279
Geodnet logo
Geodnet
GEOD
$0.22022615464
-0.46%
-4.43%
+6.77%
$99.49M$480296.34
280
Useless Coin logo
Useless Coin
USELESS
$0.09858961574
-0.41%
+8.89%
+23.72%
$98.53M$12.76M
281
TAGGER logo
TAGGER
TAG
$0.00089121171
+0.24%
-2.26%
-10.58%
$97.05M$2.00M
282
yearn.finance logo
yearn.finance
YFI
$2,710.15
+3.52%
+43.86%
+65.04%
$97.05M$80.66M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.39
-0.01%
+0.70%
-9.78%
$96.93M$3.93M
286
USDa logo
USDa
USDA
$0.99037750357-
-1.77%
+0.98%
$96.86M$5.31
284
Kamino logo
Kamino
KMNO
$0.01934577935
-0.25%
+0.82%
+1.00%
$96.80M$3.76M
285
AB logo
AB
AB
$0.00097782973
-0.03%
-0.25%
-0.55%
$96.61M$830255.29
287
Aethir logo
Aethir
ATH
$0.00466463322
-0.22%
+0.61%
+8.95%
$93.85M$15.05M
288
Cap USD logo
Cap USD
CUSD
$0.99934
+0.12%
-0.03%
+0.29%
$91.23M$5109.85
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$157.60
-0.50%
-3.31%
-3.57%
$91.23M$46.51M
290
Meteora logo
Meteora
MET
$0.16965
+0.38%
-2.30%
+1.39%
$90.91M$14.35M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99934
-0.03%
-0.12%
-0.01%
$89.56M$5.75M
292
MultiversX logo
MultiversX
EGLD
$2.90
+1.15%
+7.30%
+10.25%
$87.83M$5.35M
293
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995817
+0.01%
-0.01%
+0.27%
$87.45M$7571.91
294
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00868856199
-0.79%
-0.62%
+3.82%
$86.87M$5.77M
295
o1.exchange logo
o1.exchange
O
$0.53904192502
+0.29%
-3.47%
+0.69%
$86.17M$3.17M
296
would logo
would
WOULD
$0.08514557722
-1.22%
+1.78%
+2.77%
$85.15M$4608.17
297
USDA logo
USDA
USDA
$0.97565
-0.36%
-0.48%
-1.83%
$84.89M$814188.00
298
CoW Protocol logo
CoW Protocol
COW
$0.14596
-0.51%
-1.60%
+1.42%
$84.51M$3.13M
299
Magma Finance logo
Magma Finance
MAGMA
$0.44301307852
-0.57%
-9.03%
-1.46%
$84.12M$5.08M
300
Synapse logo
Synapse
SYN
$0.38283
+2.73%
-3.59%
-25.52%
$83.87M$62.40M
301
MetaDAO logo
MetaDAO
META
$3.69
+0.42%
+11.58%
+20.24%
$83.74M$1.19M
Anuncio