Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.1%
$2.57 Billones

Volumen 24h$58.98 Miles

Monedas22,844

Plataformas de Intercambio1522

Dominio de mercado
BTC 59.29%ETH 10.64%
Últimos 7 días
201
Cap logo
Cap
CAP
$0.09566980038
-3.15%
-8.49%
+7.87%
$149.05M$14.89M
202
crvUSD logo
crvUSD
CRVUSD
$0.99618
-0.01%
-0.11%
-1.80%
$148.97M$7.20M
203
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.48
+0.12%
-1.10%
-9.33%
$148.59M$21.62M
204
apyUSD logo
apyUSD
APYUSD
$1.41
-0.28%
+0.62%
-1.05%
$146.85M$382305.71
205
Theta Network logo
Theta Network
THETA
$0.14654
-0.42%
-0.57%
-9.62%
$146.77M$2.65M
206
Axie Infinity logo
Axie Infinity
AXS
$0.83445
-0.10%
-0.59%
-4.44%
$146.62M$24.28M
207
Telcoin logo
Telcoin
TEL
$0.00147020186
+0.40%
-4.21%
+9.54%
$145.25M$242650.43
208
SwissBorg logo
SwissBorg
BORG
$0.14730112122
-0.75%
-0.30%
-5.11%
$144.80M$129532.73
209
lium logo
lium
SN51
$27.79
-0.02%
-0.04%
-10.48%
$141.45M$4.49M
210
coco logo
coco
COCO
$0.14122
-0.07%
-0.06%
-3.88%
$141.00M$32599.87
211
Decentraland logo
Decentraland
MANA
$0.07139624602
-0.24%
-0.50%
-5.28%
$139.78M$7.26M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00351115760
+0.34%
+1.77%
-9.48%
$138.95M$1.81M
213
Quack AI logo
Quack AI
Q
$0.02786496828
-1.00%
+1.05%
-15.56%
$136.44M$8.48M
214
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.19--
-1.74%
$136.22M$0.00
215
Bedrock logo
Bedrock
BR
$0.45708904626
-0.51%
-0.10%
-9.19%
$135.68M$1.72M
216
Akedo logo
Akedo
AKE
$0.00592249214
-1.00%
+17.12%
-52.99%
$135.00M$181.70M
217
MX logo
MX
MX
$1.47
+0.97%
-5.85%
-7.92%
$134.62M$12.70M
218
Vaulta logo
Vaulta
A
$0.07972483365
-0.08%
-1.33%
-3.55%
$134.17M$4.46M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99845
-0.02%
-0.13%
-1.74%
$133.79M$0.00
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.48
-0.25%
+0.17%
-0.21%
$133.33M$405115.44
221
NEO logo
NEO
NEO
$1.89
+0.01%
-1.27%
-6.58%
$133.33M$2.43M
222
Useless Coin logo
Useless Coin
USELESS
$0.13287
+0.80%
+2.26%
+0.18%
$133.18M$8.84M
223
Sentient logo
Sentient
SENT
$0.01836100883
+0.27%
-1.60%
-3.78%
$132.87M$3.06M
224
Railgun logo
Railgun
RAIL
$2.21
-1.63%
+1.64%
-7.10%
$132.87M$133428.09
225
Pons logo
Pons
PONS
$0.19589
-0.72%
+3.81%
-15.15%
$131.51M$17.28M
226
CASH logo
CASH
CASH
$0.99694
-0.02%
-0.11%
-1.71%
$129.99M$4.00M
227
Vision logo
Vision
VSN
$0.03361859563
-0.17%
-4.50%
-11.31%
$128.77M$2.90M
228
JPYSC logo
JPYSC
JPYSC
$0.00630023599
-0.02%
-0.53%
-2.29%
$127.48M$0.00
229
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.02
+0.15%
+0.09%
-4.96%
$127.18M$2.99M
230
The Sandbox logo
The Sandbox
SAND
$0.04281891737
+0.14%
-1.75%
-9.24%
$125.81M$32.26M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13059687036
-0.07%
0.00%
-1.47%
$125.59M$212195.77
232
BCGame Coin logo
BCGame Coin
BC
$0.03847892521
+0.20%
-0.57%
+0.69%
$123.54M$93728.99
233
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01533883020
-0.25%
-0.08%
-2.41%
$123.46M$1.47M
234
AWE Network logo
AWE Network
AWE
$0.06302999791
-0.16%
+1.50%
-13.74%
$122.40M$1.60M
235
Chiliz logo
Chiliz
CHZ
$0.01139161573
-0.46%
-1.10%
-9.31%
$120.73M$10.16M
236
BUILDon logo
BUILDon
B
$0.12072617667
-0.30%
+0.15%
-10.83%
$120.35M$3.55M
237
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
-0.02%
-0.18%
-1.19%
$118.90M$1.43M
238
eCash logo
eCash
XEC
$0.00000588969
+0.32%
-0.51%
-10.49%
$118.45M$2.54M
239
Fartcoin logo
Fartcoin
FARTCOIN
$0.11768
-0.02%
-0.49%
-3.68%
$117.61M$9.51M
240
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.02%
-0.18%
-1.84%
$116.93M$984.39
241
3Jane USD3 logo
3Jane USD3
USD3
$1.19
+0.16%
+0.03%
-1.29%
$115.34M$397758.13
242
AIOZ Network logo
AIOZ Network
AIOZ
$0.08883624321
+0.59%
-0.39%
-4.62%
$114.65M$5.02M
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.02%
-0.13%
-1.74%
$114.12M$0.00
244
DoubleZero logo
DoubleZero
2Z
$0.02143497063
-0.02%
-1.02%
-19.71%
$113.13M$2.54M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.07285133813
-0.57%
+4.38%
-3.17%
$112.30M$169987.39
246
Aster USDF logo
Aster USDF
USDF
$0.99694
-0.02%
-0.14%
-1.54%
$111.99M$10610.43
247
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.02%
-0.13%
-1.63%
$111.61M$0.00
248
Humanity logo
Humanity
H
$0.05259333383
-0.42%
+2.74%
-6.06%
$111.54M$1.27M
249
1INCH logo
1INCH
1INCH
$0.07896554952
+0.58%
-0.28%
-0.67%
$111.16M$21.22M
250
DGrid AI logo
DGrid AI
DGAI
$0.73422
+0.08%
-3.44%
-6.19%
$110.17M$29.42M
251
edgeX logo
edgeX
EDGE
$0.31206577742
-0.15%
+0.33%
-7.58%
$109.19M$1.26M
252
Avant USD logo
Avant USD
AVUSD
$0.99618
-0.02%
-0.15%
-1.64%
$108.81M$81.20
253
ApeCoin logo
ApeCoin
APE
$0.10781834645
+0.16%
-1.37%
-6.06%
$107.67M$7.34M
254
Immutable logo
Immutable
IMX
$0.11844
-0.06%
-0.29%
-5.05%
$107.44M$4.83M
255
SuperVerse logo
SuperVerse
SUPER
$0.16476
+0.03%
-5.92%
-1.28%
$107.36M$2.73M
256
SafePal logo
SafePal
SFP
$0.21411
-0.22%
+1.47%
-4.62%
$106.98M$992543.12
257
SoSoValue logo
SoSoValue
SOSO
$0.31206577742
+0.25%
+0.80%
-2.29%
$106.60M$2.70M
258
Golem logo
Golem
GLM
$0.1062997782
-0.21%
-1.11%
-7.18%
$106.15M$1.45M
259
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99845
-0.02%
-0.13%
-1.74%
$105.77M$0.00
260
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99618
-0.02%
-0.06%
-1.75%
$105.54M$1.28M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,037.50
-0.02%
-0.12%
-1.65%
$104.63M$0.00
262
ZKsync logo
ZKsync
ZK
$0.00948717927
-0.13%
+0.96%
-7.86%
$104.55M$3.84M
263
Ultima logo
Ultima
ULTIMA
$1,208.76
+0.16%
+1.87%
-2.92%
$102.43M$5.17M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.90962238774--
-1.74%
$101.74M$0.00
265
MultiversX logo
MultiversX
EGLD
$3.17
-0.01%
-3.06%
-5.31%
$98.71M$1.19M
266
Genius logo
Genius
GENIUS
$0.29384
-0.29%
-1.87%
-3.99%
$98.48M$2.22M
267
Synthetix logo
Synthetix
SNX
$0.16856
-0.05%
-0.03%
-10.37%
$97.80M$2.73M
268
Prom logo
Prom
PROM
$5.35
+0.04%
+0.22%
+2.27%
$97.72M$1.48M
269
Chutes logo
Chutes
SN64
$15.13
+0.09%
+0.95%
-5.84%
$96.13M$654691.15
270
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,111.68
-0.03%
-0.11%
-1.46%
$95.67M$0.00
271
Horizen logo
Horizen
ZEN
$5.17
-0.02%
+1.72%
-4.00%
$95.59M$5.16M
272
Seeker logo
Seeker
SKR
$0.01301367441
-0.21%
+0.81%
-2.97%
$95.14M$1.81M
273
Reserve Rights logo
Reserve Rights
RSR
$0.00151727747
+0.07%
-0.02%
+0.90%
$94.91M$8.93M
274
Frax USD logo
Frax USD
FRXUSD
$0.99845
-0.03%
-0.13%
-1.73%
$94.76M$3.25M
275
Cash Cat logo
Cash Cat
CASHCAT
$0.09491051625
+0.79%
+2.04%
+3.34%
$93.92M$6.46M
276
0G logo
0G
0G
$0.14957
+0.03%
+2.09%
-12.88%
$91.95M$4.26M
277
MetaDAO logo
MetaDAO
META
$4.04
-0.31%
+2.71%
-10.09%
$91.65M$615407.68
278
Plume logo
Plume
PLUME
$0.01342315634
-0.03%
-1.09%
-12.17%
$91.49M$7.22M
279
Nexus Mutual logo
Nexus Mutual
NXM
$58.17
-0.01%
+1.70%
+0.25%
$89.90M$0.00
280
Stronghold logo
Stronghold
SHX
$0.00458979663
+0.22%
+2.17%
-5.38%
$86.41M$498630.01
281
deBridge logo
deBridge
DBR
$0.01303850300
+0.04%
+1.58%
-6.02%
$85.19M$3.88M
282
Orca logo
Orca
ORCA
$1.37
-0.26%
-0.52%
-10.07%
$83.45M$7.41M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00082048243
+0.02%
-0.12%
-2.75%
$82.08M$330342.73
284
JPY Coin logo
JPY Coin
JPYC
$0.00631428275
-0.02%
-0.29%
-1.81%
$81.93M$382250.21
285
GALA logo
GALA
GALA
$0.00157445157
-0.22%
-0.50%
-8.69%
$80.48M$9.24M
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.48
+0.20%
-0.99%
-9.37%
$79.57M$722406.99
287
STONK logo
STONK
STONK
$0.10098478929
+0.39%
-2.22%
-24.46%
$78.81M$7.28M
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000038404
-0.06%
-0.18%
-9.31%
$78.21M$186441.08
289
TAGGER logo
TAGGER
TAG
$0.00068942999
-1.10%
+4.53%
-5.86%
$75.05M$2.57M
290
CHIP logo
CHIP
CHIP
$0.03676878956
-1.00%
-0.42%
-16.62%
$73.54M$6.17M
291
Mina Protocol logo
Mina Protocol
MINA
$0.05429139686
+0.01%
-0.67%
-7.52%
$70.23M$3.04M
292
Zano logo
Zano
ZANO
$4.52
+0.18%
-3.16%
+24.09%
$70.00M$857669.97
293
Cap USD logo
Cap USD
CUSD
$0.99845
-0.02%
-0.13%
-1.73%
$65.92M$0.00
294
Melania Meme logo
Melania Meme
MELANIA
$0.06091812503
-0.02%
-2.04%
-19.46%
$60.92M$4.70M
295
Helium logo
Helium
HNT
$0.28700940114
+0.75%
-5.31%
-21.12%
$57.68M$3.00M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99845
-0.02%
-0.13%
-1.74%
$55.30M$0.00
297
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05420650889
-0.23%
-0.75%
-0.24%
$54.21M$4.99M
298
KAITO logo
KAITO
KAITO
$0.21791
+0.01%
-0.50%
-10.71%
$52.59M$7.80M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00111546431
-1.11%
-0.34%
-8.06%
$49.48M$152313.61
300
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.12
-0.02%
-0.11%
-1.66%
$47.13M$0.00
Anuncio