Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.3%
$2.27 Billones

Volumen 24h$65.06 Miles de millones

Monedas16,408

Plataformas de Intercambio1504

Dominio de mercado
BTC 56.32%ETH 9.78%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99862
+0.06%
+0.18%
+0.04%
$149.60M$2.06M
202
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,858.11
+0.45%
-2.08%
+2.61%
$148.01M$7593.28
203
ApeCoin logo
ApeCoin
APE
$0.14756
-0.07%
-1.62%
-6.92%
$147.76M$13.62M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
+0.14%
+0.31%
$147.76M$9.96M
205
Theta Network logo
Theta Network
THETA
$0.14375
-0.08%
-2.44%
+4.40%
$143.75M$7.43M
209
THORChain logo
THORChain
RUNE
$0.42552
+1.15%
+1.09%
+6.06%
$143.75M$28.61M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34474
+0.15%
-3.40%
-0.52%
$143.69M$5.59M
207
edgeX logo
edgeX
EDGE
$0.40962676804
-4.39%
-2.51%
+0.58%
$143.50M$7.02M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.09%
+0.09%
+0.12%
$143.05M-
210
Onyxcoin logo
Onyxcoin
XCN
$0.00359631948
-1.49%
-1.48%
-5.71%
$139.87M$6.70M
211
Decentraland logo
Decentraland
MANA
$0.07123943792
+0.93%
-0.81%
+0.39%
$139.55M$11.73M
212
NEO logo
NEO
NEO
$1.96
+0.70%
+0.03%
+0.41%
$138.54M$4.71M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.17
+0.58%
-1.03%
-0.09%
$136.12M$39824.43
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99989
-0.01%
-0.01%
0.00%
$134.02M-
214
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13421
-0.43%
-0.25%
-1.50%
$133.96M$10.20M
216
Bitway logo
Bitway
BTW
$0.06073772706
-0.13%
+2.46%
-4.15%
$133.83M$10.32M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.13357
-0.18%
-6.21%
-8.27%
$133.51M$15.56M
218
Synthetix logo
Synthetix
SNX
$0.22389
+0.06%
-0.86%
-3.26%
$129.95M$8.98M
219
Vision logo
Vision
VSN
$0.03462669208
-0.30%
+2.61%
+2.89%
$128.74M$5.24M
220
Derive logo
Derive
DRV
$0.12784
-0.08%
-5.34%
+12.15%
$127.79M$2.45M
221
CASH logo
CASH
CASH
$0.99989
+0.03%
+0.13%
+0.22%
$127.72M$7.23M
222
The Sandbox logo
The Sandbox
SAND
$0.04783346616
+0.54%
-1.52%
-2.56%
$127.59M$12.27M
223
Arweave logo
Arweave
AR
$1.92
+0.16%
-3.56%
-3.09%
$125.81M$9.15M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13039361405
-0.10%
-0.18%
-0.01%
$125.05M$196083.82
225
GRX Chain logo
GRX Chain
GRX
$13.05
+0.01%
+0.09%
-0.27%
$124.10M$479778.15
226
OriginTrail logo
OriginTrail
TRAC
$0.27350855630
-0.52%
+6.18%
+1.04%
$122.63M$18.86M
227
Humanity logo
Humanity
H
$0.06163725218
-1.08%
+3.13%
-11.46%
$122.57M$5.72M
228
Basic Attention logo
Basic Attention
BAT
$0.08078043407
+0.99%
+0.19%
-6.19%
$120.66M$8.81M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
+0.11%
+0.59%
$117.99M$4550.27
230
WEMIX logo
WEMIX
WEMIX
$0.23598
-0.16%
-1.61%
-11.28%
$117.42M$1.09M
232
Backpack logo
Backpack
BP
$0.46878
+0.64%
-10.17%
-17.63%
$117.16M$4.12M
233
Shuffle logo
Shuffle
SHFL
$0.27350855630
+0.09%
+2.40%
-0.22%
$116.27M$762333.03
231
BUILDon logo
BUILDon
B
$0.11640015303
+0.60%
+4.30%
-47.93%
$116.21M$4.55M
234
Vaulta logo
Vaulta
A
$0.0699673051
-0.18%
-5.45%
-8.69%
$115.89M$9.48M
235
Avant USD logo
Avant USD
AVUSD
$0.99926
-0.33%
+0.23%
+0.19%
$115.70M$1861.33
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.76
+0.06%
+0.01%
+0.25%
$115.38M-
237
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11512
-0.95%
-2.30%
-3.74%
$114.94M$1.28M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.09%
+0.05%
-$114.43M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99671--
-0.40%
$114.11M-
240
GoMining Token logo
GoMining Token
GOMINING
$0.28114
+0.30%
-0.83%
+0.73%
$113.60M$8.96M
241
Convex Finance logo
Convex Finance
CVX
$1.22
+0.48%
-1.07%
-2.45%
$112.27M$6.42M
242
Aster USDF logo
Aster USDF
USDF
$0.99862
+0.04%
+0.21%
+0.17%
$111.06M$43125.53
243
Manadia logo
Manadia
UMXM
$2.35
-0.04%
+0.40%
+5.04%
$110.36M$11.26M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99989
+0.03%
+0.02%
+0.29%
$110.23M-
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06805910587
+0.14%
-1.70%
-1.67%
$109.98M$228095.13
246
Genius logo
Genius
GENIUS
$0.32757
+0.25%
-2.45%
-8.50%
$109.72M$11.36M
247
Immutable logo
Immutable
IMX
$0.12975
+0.53%
-2.09%
-5.78%
$109.09M$7.91M
248
Frax USD logo
Frax USD
FRXUSD
$0.99989
+0.03%
+0.16%
+0.05%
$108.26M$4.00M
249
dYdX logo
dYdX
DYDX
$0.12721
+1.47%
+2.58%
-3.07%
$108.00M$6.39M
250
SafePal logo
SafePal
SFP
$0.21562
+0.04%
-2.22%
-4.85%
$107.69M$959799.91
251
AWE Network logo
AWE Network
AWE
$0.05495671028
+0.23%
-5.88%
-12.18%
$106.73M$4.10M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.06%
-0.13%
+0.05%
$106.54M-
253
TAGGER logo
TAGGER
TAG
$0.00097521701
-1.51%
+14.63%
+6.39%
$106.16M$3.59M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99798
-0.06%
+0.14%
+0.21%
$105.40M$294534.75
255
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99989
-0.03%
+0.17%
+0.14%
$104.95M$3.88M
256
Nexus logo
Nexus
NEX
$0.00000172908
+0.61%
-1.57%
-23.34%
$103.74M$944563.58
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.22
+0.04%
+0.03%
+0.26%
$102.60M-
259
BitMart logo
BitMart
BMX
$0.29895
+0.05%
-3.23%
-4.07%
$101.52M$9.43M
260
GALA logo
GALA
GALA
$0.00207961912
+0.71%
+1.79%
-3.61%
$101.52M$24.18M
258
1INCH logo
1INCH
1INCH
$0.07187550433
+0.39%
-1.74%
-0.17%
$101.45M$6.47M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.03%
-1.29%
+1.20%
$100.82M$1868.98
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.05%
+0.08%
$100.05M-
263
Unity USD logo
Unity USD
UUSD
$1.00
+0.16%
+0.32%
+0.09%
$99.99M$422127.00
264
SoSoValue logo
SoSoValue
SOSO
$0.29131
+0.15%
+2.16%
-4.95%
$99.54M$4.95M
265
deBridge logo
deBridge
DBR
$0.01664534909
+0.15%
+1.56%
+1.58%
$98.72M$1.85M
266
Sentient logo
Sentient
SENT
$0.01357537456
-0.48%
-1.30%
-7.77%
$98.21M$25.69M
267
Golem logo
Golem
GLM
$0.09795422714
+0.31%
-2.08%
-1.36%
$97.70M$4.73M
268
AB logo
AB
AB
$0.00098628457
+0.02%
-0.31%
-0.06%
$97.45M$453396.72
271
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,483.48
-0.20%
+2.27%
-22.60%
$97.32M$85.30M
269
Story logo
Story
IP
$0.27223
-0.33%
+0.85%
-1.01%
$97.13M$8.51M
270
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.78
-0.18%
-2.14%
+24.05%
$96.68M$63.73
272
USDa logo
USDa
USDA
$0.98399--
-0.55%
$96.24M$5.27
273
Sonic logo
Sonic
S
$0.02525692500
0.00%
+0.17%
-1.22%
$95.60M$7.94M
274
Allora logo
Allora
ALLO
$0.39754
-0.58%
+5.37%
-3.33%
$95.41M$21.16M
276
ZKsync logo
ZKsync
ZK
$0.00954214106
-0.02%
-5.60%
-9.73%
$95.28M$9.68M
275
MultiversX logo
MultiversX
EGLD
$3.13
+0.74%
+0.21%
+9.74%
$95.16M$4.12M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046521
+0.39%
-3.27%
-2.15%
$94.71M$898375.49
278
o1.exchange logo
o1.exchange
O
$0.58836
-0.44%
+9.38%
+5.06%
$93.82M$5.69M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.74
+3.08%
-1.11%
-7.49%
$93.18M$2.81M
280
Kamino logo
Kamino
KMNO
$0.01800048858
-0.02%
-0.45%
-6.32%
$91.59M$3.79M
281
MetaDAO logo
MetaDAO
META
$4.02
-0.18%
-4.39%
+5.73%
$91.28M$412170.14
282
Geodnet logo
Geodnet
GEOD
$0.20036091915
+0.01%
+0.61%
-2.34%
$91.02M$175497.53
283
Aethir logo
Aethir
ATH
$0.00438084379
+0.37%
-1.05%
+0.08%
$88.16M$8.94M
284
Pearl logo
Pearl
PRL
$0.34983
-2.78%
+0.04%
-10.07%
$87.71M$644132.05
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995652
-0.01%
+0.12%
+0.03%
$87.46M$1795.69
286
Railgun logo
Railgun
RAIL
$1.49
+0.52%
-0.80%
-11.11%
$85.87M$398690.81
287
UnifAI Network logo
UnifAI Network
UAI
$0.35683
-2.05%
-3.06%
-10.25%
$85.23M$2.12M
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.28
+0.45%
-1.54%
+2.21%
$84.47M$0.00
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$126.24
+1.47%
-5.04%
-14.90%
$83.96M$43.93M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99989
-0.02%
+0.17%
+0.03%
$83.52M$1.67M
289
USDA logo
USDA
USDA
$0.95727
-0.88%
-1.06%
+1.43%
$83.26M$644306.27
292
Fluid logo
Fluid
FLUID
$1.05
+0.19%
+2.25%
+4.71%
$82.75M$2.53M
293
The Black Bull logo
The Black Bull
ANSEM
$0.19463
-0.01%
-2.94%
-6.29%
$81.10M$40.31M
294
Beam logo
Beam
BEAM
$0.00157680863
-0.04%
-1.45%
+0.24%
$80.91M$3.62M
296
would logo
would
WOULD
$0.08078043407
+0.39%
+0.50%
-2.88%
$80.46M$13309.06
295
Chutes logo
Chutes
SN64
$14.75
+0.18%
+2.91%
-4.38%
$80.27M$1.13M
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,016.84
+0.01%
-0.77%
-2.58%
$78.36M$7.90
298
STAU logo
STAU
STAU
$0.00776287250
+0.05%
+0.73%
+4.45%
$77.60M$366548.41
299
Quack AI logo
Quack AI
Q
$0.01899695022
+0.49%
+1.87%
-3.57%
$77.28M$3.63M
300
ORDI logo
ORDI
ORDI
$3.68
+1.01%
+0.93%
+2.72%
$77.22M$19.08M
Anuncio