Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-4.8%

$2.46 Billones

Volumen 24h$77.20 Miles

Monedas22,794

Plataformas de Intercambio1523

Dominio de mercado

BTC 59.76%ETH 10.05%


201	Bedrock BR	$0.4946	-0.82%	+10.27%	+1.76%	$146.74M	$4.68M
202	OriginTrail TRAC	$0.3252	-0.53%	-3.15%	-3.09%	$145.47M	$1.09M
203	apyUSD APYUSD	$1.42	+0.04%	+0.52%	+0.04%	$144.86M	$343317.00
204	crvUSD CRVUSD	$0.9972	+0.10%	+0.19%	-0.17%	$142.53M	$15.70M
205	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$64.05	+0.11%	-4.64%	-15.10%	$141.82M	$21.55M
206	Sonic S	$0.0364	+0.85%	-2.80%	-5.64%	$141.41M	$22.17M
207	coco COCO	$0.1401	+0.01%	-0.59%	-1.21%	$140.15M	$35241.00
208	Telcoin TEL	$0.001626	+0.62%	-6.78%	+4.99%	$139.76M	$233485.15
209	Axie Infinity AXS	$0.7974	+0.58%	-2.41%	-5.89%	$140.02M	$23.56M
210	edgeX EDGE	$0.3981	+0.57%	-1.98%	+18.29%	$139.32M	$10.43M
211	Theta Network THETA	$0.1389	+1.24%	-2.63%	-8.16%	$138.87M	$3.03M
212	SwissBorg BORG	$0.1392	+0.58%	-3.41%	-7.79%	$136.59M	$223050.00
213	Decentraland MANA	$0.06979	+1.36%	-3.49%	-4.81%	$136.67M	$9.61M
214	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
215	lium SN51	$26.14	-0.31%	-4.07%	-0.43%	$133.72M	$2.83M
216	Useless Coin USELESS	$0.1328	+2.75%	-2.50%	+4.81%	$132.82M	$9.73M
217	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
218	Strategy PP Variable xStock STRCX	$109.61	+0.06%	-0.04%	+2.92%	$130.51M	$413239.00
219	CASH CASH	$0.9991	0.00%	+0.01%	+0.03%	$130.20M	$4.94M
220	MX MX	$1.42	-0.07%	-1.34%	-10.51%	$130.31M	$4.79M
221	JPYSC JPYSC	$0.006297	+0.01%	-0.48%	-0.18%	$127.44M	$0.00
222	Vaulta A	$0.07544	+0.87%	-1.97%	-6.65%	$126.64M	$5.51M
223	NEO NEO	$1.79	+0.53%	-2.70%	-8.79%	$126.10M	$2.90M
224	Ozone Chain OZO	$0.1307	-0.12%	0.00%	+0.07%	$125.56M	$214773.00
225	Onyxcoin XCN	$0.003152	+0.78%	-4.90%	-11.54%	$124.75M	$4.29M
226	The Sandbox SAND	$0.04242	+0.86%	-0.13%	-6.88%	$124.63M	$36.54M
227	BCGame Coin BC	$0.03885	+0.44%	-1.38%	+3.10%	$124.73M	$83619.00
228	Vision VSN	$0.03244	+0.48%	-2.73%	-8.32%	$124.28M	$1.53M
229	Quack AI Q	$0.02476	-0.65%	-0.89%	-17.38%	$122.14M	$3.72M
230	AWE Network AWE	$0.06156	+0.79%	-2.26%	-3.82%	$119.58M	$1.10M
231	Sentient SENT	$0.01643	+0.56%	-0.27%	-14.23%	$118.92M	$4.04M
232	MicroStrategy xStock MSTRX	$119.69	-0.03%	-4.43%	-12.50%	$118.40M	$3.54M
233	Onchain Yield Coin ONYC	$1.16	-0.02%	-0.02%	+0.52%	$117.02M	$1.35M
234	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01%	0.00%	+0.01%	$117.19M	$319.80
235	BUILDon B	$0.1165	+1.10%	-0.37%	-11.84%	$116.47M	$3.24M
236	3Jane USD3 USD3	$1.19	-0.27%	-0.47%	-0.61%	$115.24M	$1.01M
237	Chiliz CHZ	$0.01079	+0.68%	-2.82%	-9.34%	$114.42M	$20.60M
238	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
239	Fartcoin FARTCOIN	$0.114	+0.37%	-3.05%	-3.21%	$114.00M	$11.84M
240	Aster USDF USDF	$0.9972	-0.01%	-0.07%	+0.03%	$112.25M	$38881.00
241	Railgun RAIL	$1.87	-1.53%	-6.16%	-13.85%	$112.19M	$162867.00
242	Circle xStock CRCLX	$64.06	+0.14%	-4.70%	-15.18%	$112.10M	$8.08M
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.03%	+0.03%	+0.26%	$111.93M	$0.00
244	Alphabet (bStocks Tokenized Stock) GOOGLB	$285.94	-0.24%	-1.47%	+2.61%	$111.86M	$12.91M
245	eCash XEC	$0.000005534	+0.62%	-3.34%	-8.73%	$111.28M	$2.36M
246	Rollbit Coin RLB	$0.07118	-1.10%	+2.43%	-2.12%	$109.58M	$342430.00
247	AIOZ Network AIOZ	$0.08505	+0.93%	-2.47%	-8.20%	$109.69M	$3.72M
248	DGrid AI DGAI	$0.7272	+1.04%	-5.29%	+13.18%	$109.07M	$31.15M
249	Avant USD AVUSD	$0.9958	-0.01%	-0.10%	-0.31%	$107.12M	$1663.19
250	Kinetiq KNTQ	$0.3303	-5.75%	-6.94%	-32.08%	$107.02M	$11.87M
251	SoSoValue SOSO	$0.2959	-0.63%	-2.99%	-5.75%	$105.98M	$3.35M
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
253	Immutable IMX	$0.1162	+0.15%	-4.90%	-3.68%	$105.06M	$5.63M
254	Securitize Tokenized AAA CLO Fund STAC	$1,039.64	0.00%	+0.04%	+0.08%	$104.82M	$0.00
255	1INCH 1INCH	$0.07454	+0.45%	-4.77%	-8.47%	$104.77M	$19.07M
256	SuperVerse SUPER	$0.1584	+0.58%	-1.01%	-5.31%	$103.47M	$3.75M
257	Reserve Rights RSR	$0.001632	+0.55%	-5.56%	+13.69%	$102.09M	$16.31M
258	Saturn Dollar USDAT	$0.9985	-0.01%	+0.01%	+0.02%	$101.63M	$332200.00
259	DoubleZero 2Z	$0.01919	+0.87%	-2.46%	-14.19%	$101.58M	$2.71M
260	SafePal SFP	$0.2026	+1.10%	-1.51%	-5.10%	$101.30M	$699032.00
261	Non-Playable Coin NPC	$0.0124	+0.25%	-11.51%	-19.21%	$99.81M	$2.23M
262	Golem GLM	$0.09955	+1.01%	-3.74%	-12.32%	$99.55M	$1.85M
263	ApeCoin APE	$0.09952	+0.71%	-3.27%	-10.39%	$99.52M	$11.50M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
265	ZKsync ZK	$0.008876	+1.25%	-2.75%	-13.00%	$97.82M	$6.24M
266	Pons PONS	$0.1436	+0.57%	-9.05%	-28.39%	$96.25M	$17.53M
267	Apollo Diversified Credit Securitize Fund ACRED	$1,113.30	0.00%	+0.01%	+0.28%	$95.82M	$0.00
268	Prom PROM	$5.24	+4.35%	-8.07%	+1.36%	$95.58M	$24.80M
269	Genius GENIUS	$0.2823	+0.29%	-3.05%	-6.53%	$94.67M	$2.09M
270	Frax USD FRXUSD	$0.9998	+0.01%	-0.01%	+0.01%	$94.03M	$6.56M
271	Chutes SN64	$14.61	+0.05%	-3.72%	-3.26%	$93.16M	$805091.00
272	Synthetix SNX	$0.16	+1.23%	-0.70%	-9.48%	$92.97M	$2.47M
273	Ultima ULTIMA	$1,096.96	-0.68%	-6.22%	-4.72%	$92.92M	$5.01M
274	Yellow YELLOW	$0.1012	+0.16%	-14.15%	-18.42%	$92.43M	$3.82M
275	MultiversX EGLD	$2.93	+1.04%	-1.82%	-13.29%	$91.37M	$2.87M
276	Horizen ZEN	$4.86	+1.36%	-3.32%	-6.50%	$89.91M	$5.49M
277	0G 0G	$0.1432	+0.69%	-0.30%	-6.87%	$87.99M	$3.08M
278	Plume PLUME	$0.01287	+0.33%	-0.75%	-10.70%	$87.75M	$7.92M
279	MetaDAO META	$3.78	-0.09%	-2.52%	-12.30%	$85.70M	$454720.00
280	deBridge DBR	$0.01305	-0.25%	+2.22%	+0.48%	$85.24M	$3.50M
281	Humanity H	$0.03885	+6.06%	-19.29%	-26.82%	$82.37M	$3.89M
282	JPY Coin JPYC	$0.006329	-0.81%	-0.21%	-0.83%	$82.13M	$523970.00
283	Seeker SKR	$0.0112	-0.31%	-6.73%	-10.40%	$81.94M	$3.75M
284	Nexus Mutual NXM	$53.03	+0.51%	-3.81%	-10.50%	$81.57M	$0.00
285	Orca ORCA	$1.31	+0.65%	-4.99%	-8.25%	$79.41M	$7.27M
286	Cheems Token CHEEMS	$0.0000003808	+0.68%	-1.44%	-3.46%	$77.55M	$299054.00
287	Stronghold SHX	$0.004116	+0.47%	-3.41%	-5.69%	$77.28M	$456593.00
288	GALA GALA	$0.00149	+0.71%	-3.68%	-10.84%	$76.29M	$11.29M
289	Dog (Bitcoin) DOG	$0.0007516	-0.12%	-1.41%	-4.05%	$75.16M	$351968.00
290	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$63.94	+0.12%	-4.81%	-15.26%	$75.12M	$1.09M
291	TAGGER TAG	$0.0006368	-0.58%	-4.47%	-18.28%	$69.33M	$5.45M
292	Cap USD CUSD	$0.9998	0.00%	+0.01%	+0.01%	$66.79M	$0.00
293	Mina Protocol MINA	$0.05088	+1.18%	-0.74%	-8.37%	$65.82M	$3.47M
294	CHIP CHIP	$0.0327	+0.98%	-3.48%	-21.33%	$65.39M	$131.09M
295	Akedo AKE	$0.002839	+0.70%	-42.30%	-29.38%	$64.71M	$36.85M
296	Cash Cat CASHCAT	$0.06008	-1.55%	-18.83%	-45.37%	$59.33M	$10.82M
297	牛来 (Niu Lai) 牛来	$0.05744	+0.03%	+1.24%	-6.18%	$57.44M	$7.26M
298	Zano ZANO	$3.60	-0.34%	-4.00%	-1.51%	$55.79M	$938680.00
299	Melania Meme MELANIA	$0.05567	+0.13%	-2.15%	-26.58%	$55.67M	$4.12M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.41M	$0.00