Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-3.8%

$2.54 Billones

Volumen 24h$29.37 Miles

Monedas22,865

Plataformas de Intercambio1522

Dominio de mercado

BTC 59.98%ETH 10.74%


201	GUSD GUSD	$0.99343	-0.25%	-0.30%	-3.14%	$148.83M	$118972.53
202	crvUSD CRVUSD	$0.99418	-0.24%	-0.24%	-3.25%	$148.60M	$3.52M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.15	-0.14%	-0.69%	-10.87%	$147.99M	$4.71M
204	apyUSD APYUSD	$1.41	-0.12%	-0.29%	-3.73%	$146.33M	$265849.09
205	Sonic S	$0.03753577038	-0.25%	-3.20%	-8.97%	$145.87M	$20.31M
206	Telcoin TEL	$0.00146502572	+0.18%	-5.08%	+8.03%	$144.74M	$241796.13
207	SwissBorg BORG	$0.14678	-0.20%	-1.86%	-6.88%	$144.29M	$112908.29
208	Axie Infinity AXS	$0.81562	-0.50%	-1.68%	-8.87%	$143.15M	$21.46M
209	Theta Network THETA	$0.14148	-0.19%	-3.13%	-13.50%	$141.64M	$1.99M
210	coco COCO	$0.14148	+0.06%	-0.91%	-4.22%	$141.26M	$30498.16
211	lium SN51	$27.53	-0.53%	-1.04%	-12.48%	$140.43M	$1.49M
212	Decentraland MANA	$0.07070839257	-0.26%	-0.39%	-8.14%	$138.46M	$7.32M
213	Quack AI Q	$0.02820698472	-0.27%	+3.72%	-8.91%	$138.08M	$5.19M
214	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-3.09%	$135.74M	$0.00
215	Onyxcoin XCN	$0.00338084023	-0.76%	-3.55%	-13.75%	$133.84M	$1.61M
216	Tradable LatAm Fintech SSTN PC0000097	$0.99721	-0.25%	-0.28%	-3.09%	$133.69M	$0.00
217	MX MX	$1.45	-0.25%	-0.99%	-12.33%	$133.54M	$6.96M
218	Vaulta A	$0.0794441466	-0.52%	-0.62%	-6.86%	$133.09M	$4.47M
219	Strategy PP Variable xStock STRCX	$109.15	-0.25%	-0.49%	+4.33%	$132.94M	$338218.55
220	Bedrock BR	$0.4464004428	+0.89%	-2.28%	-11.79%	$132.41M	$1.72M
221	Useless Coin USELESS	$0.13165	-0.87%	-0.54%	-3.92%	$131.95M	$8.00M
222	Akedo AKE	$0.00572406425	-2.45%	+4.49%	-38.75%	$130.52M	$66.43M
223	CASH CASH	$0.99569	-0.25%	-0.27%	-3.15%	$129.83M	$5.45M
224	Vision VSN	$0.03388209625	-0.10%	+0.66%	-12.87%	$129.83M	$208992.81
225	Railgun RAIL	$2.17	-0.54%	-2.11%	-7.20%	$129.76M	$87136.08
226	NEO NEO	$1.84	-0.56%	-2.81%	-10.63%	$129.46M	$2.07M
227	Sentient SENT	$0.01756873254	-0.21%	-3.88%	-13.51%	$127.41M	$5.20M
228	JPYSC JPYSC	$0.00629492719	-0.25%	-0.28%	-3.64%	$127.34M	$0.00
229	MicroStrategy xStock MSTRX	$128.11	-0.29%	-0.66%	-8.06%	$126.28M	$1.11M
230	Ozone Chain OZO	$0.13013707824	-0.14%	-0.21%	-3.11%	$125.37M	$208162.58
231	The Sandbox SAND	$0.04185450551	-0.20%	-2.22%	-12.70%	$122.87M	$26.86M
232	Yellow YELLOW	$0.13467	-0.46%	+7.28%	+15.56%	$122.57M	$1.29M
233	AWE Network AWE	$0.06264148261	-0.24%	-1.27%	-13.71%	$121.66M	$2.02M
234	BCGame Coin BC	$0.03786504745	-0.29%	-1.34%	-0.44%	$121.59M	$282954.10
235	edgeX EDGE	$0.33896	-0.21%	+8.83%	-7.59%	$118.71M	$2.43M
236	Chiliz CHZ	$0.01119489083	-0.45%	-2.10%	-10.95%	$118.71M	$7.81M
237	Onchain Yield Coin ONYC	$1.16	-0.25%	-0.20%	-2.64%	$117.12M	$3.14M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.25%	-0.24%	-3.02%	$116.97M	$93.63
239	Fartcoin FARTCOIN	$0.11651	-0.60%	-0.76%	-6.98%	$116.59M	$8.52M
240	BUILDon B	$0.11576	-0.38%	-2.42%	-12.84%	$116.14M	$1.34M
241	Circle xStock CRCLX	$67.19	-0.14%	-0.53%	-10.97%	$115.76M	$1.06M
242	3Jane USD3 USD3	$1.19	-0.25%	-0.03%	-2.92%	$115.31M	$49285.22
243	eCash XEC	$0.00000573246	-0.68%	-2.22%	-13.35%	$115.23M	$2.42M
244	Non-Playable Coin NPC	$0.01427202744	-0.69%	-7.10%	-14.22%	$114.93M	$1.69M
245	Alphabet (bStocks Tokenized Stock) GOOGLB	$284.27	-0.16%	-0.36%	-2.41%	$114.55M	$1.84M
246	Alpha Bulgaria Warrants ALFW	$3.19	-0.25%	-0.25%	-3.09%	$114.02M	$0.00
247	Pons PONS	$0.16948	-0.54%	-12.03%	-33.06%	$113.72M	$16.14M
248	DGrid AI DGAI	$0.75585	-1.17%	+1.94%	-0.82%	$113.42M	$24.49M
249	Rollbit Coin RLB	$0.07337340322	-0.18%	+0.91%	-4.02%	$113.04M	$56388.93
250	Humanity H	$0.05320245873	-0.87%	+2.12%	-5.96%	$112.81M	$1.58M
251	AIOZ Network AIOZ	$0.08776686672	-1.20%	-1.40%	-7.31%	$112.89M	$2.78M
252	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.25%	-0.16%	-2.89%	$112.21M	$0.00
253	Aster USDF USDF	$0.99721	-0.25%	-0.29%	-3.06%	$112.21M	$31602.67
254	1INCH 1INCH	$0.07868753568	-0.25%	-1.64%	-7.25%	$110.31M	$22.34M
255	Immutable IMX	$0.1210577472	+0.23%	+1.42%	-4.98%	$109.18M	$5.37M
256	Avant USD AVUSD	$0.99418	-0.24%	-0.33%	-3.07%	$108.65M	$1536.51
257	DoubleZero 2Z	$0.02037046278	-0.65%	-4.54%	-21.93%	$107.67M	$1.38M
258	Golem GLM	$0.10668213972	-0.27%	+0.34%	-9.40%	$106.30M	$1.34M
259	SoSoValue SOSO	$0.30945386628	-0.34%	-0.98%	-2.66%	$105.77M	$2.56M
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99721	-0.25%	-0.28%	-3.09%	$105.70M	$0.00
261	Saturn Dollar USDAT	$0.99494	-0.26%	-0.33%	-3.18%	$105.40M	$53117.01
262	ApeCoin APE	$0.10516891788	-0.68%	-2.43%	-10.60%	$104.87M	$5.27M
263	Securitize Tokenized AAA CLO Fund STAC	$1,036.69	-0.25%	-0.28%	-3.01%	$104.49M	$0.00
264	SuperVerse SUPER	$0.15964	-0.82%	-2.98%	-11.84%	$104.34M	$2.26M
265	Ultima ULTIMA	$1,207.10	-0.25%	-0.60%	-2.84%	$102.22M	$4.54M
266	SafePal SFP	$0.2042849484	-1.46%	-3.28%	-8.99%	$102.07M	$764521.29
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90641988216	-	-	-3.09%	$101.39M	$0.00
268	ZKsync ZK	$0.00912616525	-0.30%	-3.40%	-15.05%	$100.63M	$2.49M
269	Reserve Rights RSR	$0.00159765961	-0.46%	+4.62%	+2.69%	$99.95M	$18.09M
270	Genius GENIUS	$0.28675	-0.58%	-2.00%	-7.86%	$96.09M	$1.97M
271	Prom PROM	$5.25	+0.20%	-2.07%	-16.61%	$95.79M	$2.41M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,110.54	-0.25%	-0.27%	-2.84%	$95.56M	$0.00
273	Chutes SN64	$14.92	-0.43%	-1.57%	-9.55%	$94.88M	$232488.83
274	Frax USD FRXUSD	$0.99645	-0.25%	-0.25%	-3.14%	$94.50M	$2.19M
275	Synthetix SNX	$0.16267	-0.47%	-3.17%	-14.51%	$94.50M	$1.64M
276	MetaDAO META	$4.14	-0.38%	+1.99%	-11.68%	$93.97M	$1.60M
277	MultiversX EGLD	$2.96	-0.81%	-5.84%	-16.42%	$92.16M	$1.93M
278	Horizen ZEN	$4.98	-0.43%	-2.98%	-9.87%	$92.08M	$3.45M
279	Seeker SKR	$0.01246024693	-0.76%	-3.97%	-6.18%	$91.10M	$1.49M
280	Nexus Mutual NXM	$57.84	-0.36%	-0.63%	-4.25%	$89.36M	$0.00
281	0G 0G	$0.14375	-0.82%	-3.31%	-18.39%	$88.30M	$3.14M
282	Plume PLUME	$0.01281297894	-0.91%	-4.35%	-19.78%	$87.31M	$7.58M
283	deBridge DBR	$0.01297277517	-1.06%	-0.56%	-8.71%	$84.74M	$5.64M
284	Cash Cat CASHCAT	$0.08549703396	+1.19%	-9.58%	-11.99%	$84.06M	$6.61M
285	Orca ORCA	$1.36	-0.18%	-0.76%	-14.62%	$82.55M	$7.08M
286	Stronghold SHX	$0.00438599784	-0.28%	-4.60%	-7.25%	$82.55M	$368386.59
287	JPY Coin JPYC	$0.00631543134	-0.21%	-0.69%	-3.39%	$81.94M	$195321.91
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.17	-0.15%	-0.46%	-10.91%	$79.22M	$366557.41
289	GALA GALA	$0.00153811433	-0.94%	-1.95%	-13.26%	$78.69M	$7.62M
290	Dog (Bitcoin) DOG	$0.00078483250	-0.29%	-4.21%	-8.88%	$78.46M	$365427.94
291	Cheems Token CHEEMS	$0.00000038352	-0.21%	+0.04%	-9.82%	$78.08M	$181964.62
292	TAGGER TAG	$0.00069146671	+2.36%	+2.17%	-12.82%	$75.30M	$1.92M
293	Mina Protocol MINA	$0.05216998747	-0.85%	-2.56%	-14.25%	$67.50M	$2.21M
294	CHIP CHIP	$0.03358391588	-0.94%	-6.35%	-23.49%	$67.17M	$5.39M
295	Cap USD CUSD	$0.99721	-0.25%	-0.25%	-3.09%	$65.88M	$0.00
296	Zano ZANO	$4.22	-0.54%	-6.19%	+9.04%	$65.39M	$766662.80
297	Melania Meme MELANIA	$0.05964401712	-0.99%	-1.64%	-21.46%	$59.65M	$4.64M
298	牛来 (Niu Lai) 牛来	$0.05642857204	-0.66%	+2.79%	-20.74%	$56.42M	$5.66M
299	STONK STONK	$0.07175796324	-0.69%	-26.30%	-46.40%	$55.77M	$14.82M
300	Helium HNT	$0.27540637488	-0.88%	-4.06%	-26.84%	$55.27M	$3.09M