Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.2%
$2.29 Billones

Volumen 24h$45.52 Miles de millones

Monedas16,304

Plataformas de Intercambio1497

Dominio de mercado
BTC 56.23%ETH 9.60%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99894
-0.08%
+0.05%
+0.27%
$149.59M$2.89M
202
apyUSD logo
apyUSD
APYUSD
$1.21
+0.17%
+0.26%
-0.53%
$147.79M$200403.19
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
+0.02%
-0.10%
$147.60M$4.76M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00377380674
-0.38%
-0.97%
-3.35%
$146.57M$8.06M
205
Trust Wallet logo
Trust Wallet
TWT
$0.35007959532
-0.07%
-0.46%
+1.38%
$145.93M$4.61M
206
Humanity logo
Humanity
H
$0.07245237046
-2.45%
+7.21%
+2.77%
$144.52M$5.80M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
-0.03%
+0.02%
$144.01M-
208
BCGame Coin logo
BCGame Coin
BC
$0.01423124848
-0.10%
-0.98%
+13.54%
$142.15M$143030.85
209
edgeX logo
edgeX
EDGE
$0.40137330892
+0.92%
+7.81%
+67.20%
$141.06M$13.64M
210
Synthetix logo
Synthetix
SNX
$0.24108045392
-0.91%
+5.24%
+6.46%
$140.03M$16.86M
211
Backpack logo
Backpack
BP
$0.55525
+0.07%
-7.42%
+8.62%
$138.75M$2.20M
212
NEO logo
NEO
NEO
$1.95
-0.06%
-1.77%
-0.82%
$137.85M$3.86M
214
THORChain logo
THORChain
RUNE
$0.40586150886
+0.28%
-1.17%
-1.43%
$137.21M$30.69M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.95
+0.03%
+1.86%
+0.80%
$137.15M$38686.41
213
LAB logo
LAB
LAB
$0.42253
-4.89%
-38.10%
-97.49%
$137.02M$82.33M
216
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,839.63
-0.06%
-0.19%
+2.40%
$136.95M$7654.22
217
Decentraland logo
Decentraland
MANA
$0.06988768478
-0.32%
-3.15%
-2.78%
$136.57M$7.98M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
0.00%
0.00%
$133.88M-
219
Bitway logo
Bitway
BTW
$0.05952276407
-0.48%
-0.32%
-23.27%
$130.93M$9.92M
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13015779826
-0.34%
-1.58%
+19.12%
$130.29M$9.62M
221
Arweave logo
Arweave
AR
$1.98
-0.11%
-1.12%
-2.20%
$129.71M$5.28M
222
The Sandbox logo
The Sandbox
SAND
$0.04817351700
-0.02%
-2.92%
-4.84%
$128.49M$9.82M
223
Vision logo
Vision
VSN
$0.03390668350
+0.01%
+0.20%
+2.18%
$127.02M$208810.81
224
CASH logo
CASH
CASH
$0.99894
+0.02%
-0.01%
+0.24%
$126.82M$4.70M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13079896968
+0.06%
+0.23%
+0.63%
$125.41M$178895.87
226
Basic Attention logo
Basic Attention
BAT
$0.08399345602
+0.02%
-3.44%
-6.40%
$125.35M$8.95M
227
WEMIX logo
WEMIX
WEMIX
$0.25069802522
+0.05%
-4.29%
-5.08%
$124.84M$1.21M
228
GRX Chain logo
GRX Chain
GRX
$13.07
+0.10%
-0.03%
+1.53%
$124.39M$581829.72
229
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12374
+0.09%
-10.31%
+5.77%
$123.43M$1.25M
230
Billions Network logo
Billions Network
BILL
$0.05091651245
-1.35%
+26.67%
+22.46%
$123.36M$16.05M
231
Derive logo
Derive
DRV
$0.12310491264
-0.15%
+3.97%
+11.66%
$123.17M$1.32M
232
OriginTrail logo
OriginTrail
TRAC
$0.27185
+0.27%
+1.42%
+0.55%
$121.63M$1.10M
233
Vaulta logo
Vaulta
A
$0.07309354188
+0.13%
-2.57%
+0.42%
$121.12M$7.08M
234
AWE Network logo
AWE Network
AWE
$0.06197300065
+0.26%
-6.07%
+12.20%
$120.41M$4.43M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
+0.76%
+0.08%
$117.98M$547281.48
236
ETHGas logo
ETHGas
GWEI
$0.05595131102
-1.08%
-7.04%
-59.61%
$117.53M$4.77M
237
Rollbit Coin logo
Rollbit Coin
RLB
$0.07181119904
-0.08%
+1.77%
+10.67%
$116.05M$11.58
238
Convex Finance logo
Convex Finance
CVX
$1.26
+0.05%
-0.38%
+5.17%
$115.92M$3.09M
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.70
+0.01%
0.00%
+0.31%
$115.03M-
240
Genius logo
Genius
GENIUS
$0.3430267097
+0.59%
-1.16%
-10.50%
$115.03M$10.01M
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.76%
$115.03M-
242
Immutable logo
Immutable
IMX
$0.13464
+0.60%
+0.08%
+0.79%
$113.49M$7.44M
243
GoMining Token logo
GoMining Token
GOMINING
$0.28083308196
-0.01%
-0.84%
+2.49%
$113.42M$10.27M
244
Aster USDF logo
Aster USDF
USDF
$0.99894
-0.04%
+0.04%
+0.11%
$112.97M$79787.63
245
BUILDon logo
BUILDon
B
$0.11284
+0.45%
-12.45%
-46.60%
$112.85M$34.41M
246
dYdX logo
dYdX
DYDX
$0.13272
-0.20%
+2.19%
+5.07%
$112.53M$4.19M
247
Nexus logo
Nexus
NEX
$0.00000187100
-0.48%
-16.51%
-35.56%
$112.40M$5.80M
248
SafePal logo
SafePal
SFP
$0.22312
-0.13%
-3.02%
-1.87%
$111.44M$1.08M
249
Shuffle logo
Shuffle
SHFL
$0.25967
-0.25%
-1.42%
+2.79%
$110.54M$475399.11
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.01%
0.00%
0.00%
$110.22M-
251
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
+0.06%
+0.06%
$109.64M$18.28M
252
Avant USD logo
Avant USD
AVUSD
$0.99830390093
+0.05%
-0.02%
+0.14%
$108.68M$3075.16
253
BitMart logo
BitMart
BMX
$0.31994
-0.14%
+1.93%
-3.83%
$108.55M$9.21M
254
Manadia logo
Manadia
UMXM
$2.27
+0.13%
+0.81%
+4.84%
$106.56M$16.95M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99958
-0.01%
-0.02%
-0.05%
$106.43M-
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99894
-0.02%
+0.04%
+0.38%
$105.86M$1.12M
257
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
-0.06%
+0.01%
+0.42%
$105.34M$336867.49
258
SoSoValue logo
SoSoValue
SOSO
$0.30776228159
-0.07%
-0.44%
+7.68%
$105.22M$3.84M
259
ZKsync logo
ZKsync
ZK
$0.01051309542
+0.21%
-1.87%
-0.07%
$104.96M$6.09M
260
1INCH logo
1INCH
1INCH
$0.0737347133
+0.24%
-0.88%
+2.18%
$103.42M$7.14M
261
TAGGER logo
TAGGER
TAG
$0.00094726665
-0.01%
-0.30%
+4.49%
$103.16M$6.45M
262
eCash logo
eCash
XEC
$0.00000514072
+0.20%
-1.53%
-3.12%
$103.10M$2.11M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.80
+0.04%
-0.03%
+0.03%
$102.46M-
264
Railgun logo
Railgun
RAIL
$1.78
+1.21%
+3.95%
-13.25%
$102.33M$44195.25
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.32%
+0.48%
+0.74%
$100.98M$1019.09
266
GALA logo
GALA
GALA
$0.00206348198
+0.24%
-3.15%
-10.71%
$100.60M$13.51M
267
Golem logo
Golem
GLM
$0.10066391294
-0.30%
-1.06%
-1.22%
$100.54M$2.92M
269
Unity USD logo
Unity USD
UUSD
$0.99958
+0.05%
+0.01%
+0.03%
$99.96M$395703.43
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.01%
+0.33%
$99.89M-
270
Sentient logo
Sentient
SENT
$0.01363316378
-0.40%
-2.24%
-6.46%
$98.68M$12.66M
271
Pearl logo
Pearl
PRL
$0.39944
+0.16%
+0.01%
-2.44%
$97.65M$322812.37
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.07
-0.03%
+0.31%
-1.83%
$97.46M$432908.36
273
Story logo
Story
IP
$0.27313
+0.14%
-1.80%
-8.64%
$97.33M$6.05M
274
AB logo
AB
AB
$0.00098201814
-0.04%
-0.53%
+0.45%
$97.07M$636821.20
276
USDa logo
USDa
USDA
$0.99189--
+1.52%
$97.01M$5.32
275
Sonic logo
Sonic
S
$0.02560562947
+0.29%
-2.58%
-7.61%
$96.95M$7.84M
277
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.69
-0.06%
-0.22%
-9.42%
$94.57M$10.90M
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046311
-0.38%
-3.21%
-6.92%
$94.32M$868289.92
279
Kamino logo
Kamino
KMNO
$0.01855300032
+0.03%
-1.36%
-2.90%
$93.68M$3.77M
280
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$980.73
+0.33%
-0.47%
-5.48%
$93.55M$11.04M
281
The Black Bull logo
The Black Bull
ANSEM
$0.224409997
-1.06%
-11.30%
-27.35%
$93.35M$32.78M
282
Allora logo
Allora
ALLO
$0.38662
-0.45%
+5.10%
+8.69%
$92.84M$33.43M
283
MultiversX logo
MultiversX
EGLD
$3.01
+1.35%
+4.19%
+12.29%
$91.43M$8.10M
284
Geodnet logo
Geodnet
GEOD
$0.20132782588
-0.29%
+0.35%
-12.67%
$90.92M$215914.67
285
RE logo
RE
RE
$0.56615
-0.31%
-3.05%
-11.11%
$90.34M$9.61M
286
Aethir logo
Aethir
ATH
$0.00445357668
+0.37%
+0.10%
-1.29%
$89.70M$13.10M
287
Useless Coin logo
Useless Coin
USELESS
$0.08848165595
+1.24%
-1.07%
+1.67%
$88.61M$6.22M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996289
-0.04%
+0.03%
+0.35%
$87.46M$6140.31
289
deBridge logo
deBridge
DBR
$0.01639988258
0.00%
+0.95%
+9.93%
$87.33M$1.99M
290
o1.exchange logo
o1.exchange
O
$0.54178
-0.67%
-3.55%
+0.52%
$86.75M$2.01M
291
Cortex logo
Cortex
CX
$0.05746402676
+1.21%
+4.59%
-17.34%
$86.24M$432087.92
292
Chutes logo
Chutes
SN64
$15.85
-0.09%
-0.86%
+2.46%
$85.66M$394804.19
293
Safe logo
Safe
SAFE
$0.11284
-0.54%
-0.24%
+21.33%
$85.53M$1.63M
294
MetaDAO logo
MetaDAO
META
$3.73
-0.60%
+1.16%
+14.20%
$84.89M$467000.35
295
USDA logo
USDA
USDA
$0.95598
-1.66%
-1.31%
-2.49%
$84.57M$705120.19
296
Nexus Mutual logo
Nexus Mutual
NXM
$48.84
-0.09%
0.00%
+1.80%
$83.80M$0.00
297
UnifAI Network logo
UnifAI Network
UAI
$0.34623
-2.78%
-9.17%
+17.24%
$82.84M$4.40M
298
would logo
would
WOULD
$0.08206994176
-0.72%
-0.83%
-1.76%
$82.71M$3232.28
299
WrappedM by M0 logo
WrappedM by M0
WM
$0.99958
+0.02%
0.00%
+0.32%
$82.07M$96.89
300
Beam logo
Beam
BEAM
$0.00159888917
-0.29%
-1.30%
+3.67%
$82.01M$5.06M
Anuncio