Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.7%
$2.93 Billones

Volumen 24h$87.56 Miles

Monedas21,884

Plataformas de Intercambio1508

Dominio de mercado
BTC 58.69%ETH 11.28%
Últimos 7 días
201
Fartcoin logo
Fartcoin
FARTCOIN
$0.17961
-1.24%
-1.92%
+11.34%
$179.62M$34.88M
202
NEO logo
NEO
NEO
$2.54
-1.18%
-1.32%
+4.28%
$179.02M$2.86M
203
BUILDon logo
BUILDon
B
$0.17619
+0.25%
-2.40%
+3.46%
$176.54M$3.42M
204
Chiliz logo
Chiliz
CHZ
$0.01666288869
-1.25%
-1.77%
+9.43%
$175.77M$18.37M
205
MX logo
MX
MX
$1.91
-0.12%
+1.17%
+4.99%
$175.43M$5.13M
206
SwissBorg logo
SwissBorg
BORG
$0.17448
+0.02%
-1.26%
+3.56%
$171.24M$173377.54
207
apyUSD logo
apyUSD
APYUSD
$1.41
-0.26%
-0.09%
+3.00%
$169.70M$227066.03
208
Vaulta logo
Vaulta
A
$0.10007381358
-0.97%
+2.19%
+9.13%
$167.90M$13.79M
209
Sonic logo
Sonic
S
$0.04273023540
-0.78%
+5.13%
+14.96%
$166.02M$43.14M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.28%
-0.24%
+2.94%
$166.02M$0.00
211
Vision logo
Vision
VSN
$0.04344572040
-0.24%
+0.50%
+2.18%
$164.91M$2.28M
212
Immutable logo
Immutable
IMX
$0.18218
-2.22%
-0.76%
+8.42%
$164.74M$7.08M
213
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02039615513
-0.31%
-5.07%
-9.79%
$164.22M$3.53M
214
Telcoin logo
Telcoin
TEL
$0.00165617884
+0.15%
-5.96%
+14.65%
$163.62M$273345.12
215
coco logo
coco
COCO
$0.16336
-0.33%
+0.17%
+4.01%
$163.03M$40572.39
216
Meteora logo
Meteora
MET
$0.2908127916
-1.38%
-3.21%
-8.75%
$162.09M$8.89M
217
ApeCoin logo
ApeCoin
APE
$0.16251
-0.53%
-2.80%
+13.40%
$162.09M$23.97M
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99731
-0.28%
-0.27%
+2.85%
$162.00M$0.00
219
GoMining Token logo
GoMining Token
GOMINING
$0.40115058606
-0.14%
-0.73%
+11.81%
$161.83M$18.69M
220
eCash logo
eCash
XEC
$0.00000804602
-0.61%
-1.92%
-1.81%
$161.66M$1.85M
221
edgeX logo
edgeX
EDGE
$0.45247
-0.95%
-0.60%
-13.20%
$158.49M$2.55M
222
Railgun logo
Railgun
RAIL
$2.62
-0.26%
-5.08%
+4.52%
$157.30M$501048.29
223
STONK logo
STONK
STONK
$0.19587
-0.24%
-8.45%
-21.45%
$156.95M$13.47M
224
Basic Attention logo
Basic Attention
BAT
$0.10520580402
+0.05%
+2.20%
+19.08%
$156.87M$13.41M
225
BTSE Token logo
BTSE Token
BTSE
$0.96738
-1.25%
-0.75%
-2.61%
$156.78M$166306.68
226
Stronghold logo
Stronghold
SHX
$0.00842108311
-1.41%
+12.02%
+60.67%
$156.53M$4.83M
227
Cash Cat logo
Cash Cat
CASHCAT
$0.15823
-0.31%
-2.75%
-10.14%
$156.35M$6.88M
228
SuperVerse logo
SuperVerse
SUPER
$0.23949
-0.21%
-3.33%
+25.98%
$155.58M$9.69M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.34--
+2.85%
$153.45M$0.00
230
1INCH logo
1INCH
1INCH
$0.10606113576
-0.80%
+0.63%
+8.03%
$149.26M$8.57M
231
GUSD logo
GUSD
GUSD
$0.99475
-0.27%
-0.19%
+2.86%
$149.08M$176915.19
232
SafePal logo
SafePal
SFP
$0.29680011378
-1.16%
-1.53%
+3.45%
$148.49M$1.15M
233
Aethir logo
Aethir
ATH
$0.00737124893
-1.04%
-3.61%
+26.36%
$148.40M$17.00M
234
Humanity logo
Humanity
H
$0.06952341662
-0.59%
+1.38%
+5.28%
$147.37M$1.54M
235
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.52
-0.17%
+0.07%
-4.68%
$145.58M$134347.81
236
DGrid AI logo
DGrid AI
DGAI
$0.96738
+0.27%
-2.66%
-1.98%
$145.15M$26.08M
237
Synthetix logo
Synthetix
SNX
$0.24975
-0.77%
-1.95%
+4.91%
$144.89M$6.16M
238
Geodnet logo
Geodnet
GEOD
$0.3079194264
-0.58%
-0.70%
+23.01%
$142.33M$5.37M
239
AIOZ Network logo
AIOZ Network
AIOZ
$0.11033779446
-0.29%
-1.62%
-3.70%
$141.39M$5.37M
240
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.35
-0.17%
-0.10%
+0.73%
$141.30M$18.03M
241
MultiversX logo
MultiversX
EGLD
$4.51
-1.06%
-1.22%
+3.41%
$139.25M$2.86M
242
lium logo
lium
SN51
$28.74
-0.31%
+0.40%
+4.85%
$138.91M$735192.96
243
ZKsync logo
ZKsync
ZK
$0.01270390020
-1.22%
-3.81%
+5.81%
$137.45M$8.71M
244
Ultima logo
Ultima
ULTIMA
$1,616.37
-0.19%
-1.24%
-7.21%
$136.94M$7.27M
245
MetaDAO logo
MetaDAO
META
$6.04
-1.60%
-1.18%
+1.42%
$136.94M$2.42M
246
JPY Coin logo
JPY Coin
JPYC
$0.00628360909
-0.34%
-0.33%
+2.66%
$133.77M$1.46M
247
Chutes logo
Chutes
SN64
$21.67
-0.36%
-0.09%
+3.65%
$132.15M$1.02M
248
Golem logo
Golem
GLM
$0.13086575622
-0.70%
+0.72%
+7.52%
$130.69M$1.97M
249
Bedrock logo
Bedrock
BR
$0.43964
+6.22%
+1.90%
-46.16%
$130.44M$7.68M
250
AWE Network logo
AWE Network
AWE
$0.06669962441
-1.21%
-4.65%
+5.19%
$129.58M$2.37M
251
Horizen logo
Horizen
ZEN
$6.99
-0.22%
-1.14%
+5.11%
$128.73M$14.79M
252
CASH logo
CASH
CASH
$0.99646
-0.27%
-0.18%
+2.91%
$127.19M$10.00M
253
Seeker logo
Seeker
SKR
$0.01781425074
-0.11%
-3.17%
-2.07%
$127.10M$2.60M
254
JPYSC logo
JPYSC
JPYSC
$0.00632466501
-0.24%
-0.40%
+2.50%
$126.93M$0.00
255
Ozone Chain logo
Ozone Chain
OZO
$0.13001042448
-0.32%
-0.43%
+2.85%
$125.31M$197337.18
256
Avant USD logo
Avant USD
AVUSD
$0.99646
-0.24%
-0.18%
+2.91%
$124.71M$409.92
257
GRX Chain logo
GRX Chain
GRX
$13.03
-0.27%
-0.19%
+2.87%
$123.94M$1.15M
258
GALA logo
GALA
GALA
$0.00243418859
-1.83%
-3.48%
+16.48%
$122.83M$27.07M
259
BCGame Coin logo
BCGame Coin
BC
$0.03762587217
-0.06%
+0.92%
+2.37%
$120.77M$175881.27
260
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.27%
-0.18%
+2.77%
$116.92M$6073.02
261
Cap logo
Cap
CAP
$0.07314326608
-0.68%
+12.53%
+33.86%
$114.10M$10.22M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.28%
-0.19%
+2.85%
$114.02M$0.00
263
Artificial Inu logo
Artificial Inu
AI
$0.11461
-3.52%
-9.15%
-45.37%
$113.50M$16.61M
264
Nexus Mutual logo
Nexus Mutual
NXM
$68.18
-0.19%
-0.64%
+3.70%
$113.25M$0.00
265
Prom logo
Prom
PROM
$6.12
+0.07%
+0.47%
+0.41%
$111.71M$1.73M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054783
-0.24%
-1.43%
+4.02%
$111.54M$402939.94
267
Aster USDF logo
Aster USDF
USDF
$0.99817
-0.29%
-0.19%
+2.88%
$111.19M$38692.30
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.07117309495
+0.07%
-9.82%
-10.51%
$111.11M$2.12M
269
Genius logo
Genius
GENIUS
$0.32844
-0.22%
+3.21%
+6.78%
$110.25M$3.11M
270
deBridge logo
deBridge
DBR
$0.01852930808
-0.48%
-3.56%
-6.96%
$109.82M$1.01M
271
Frax USD logo
Frax USD
FRXUSD
$0.99646
-0.27%
-0.20%
+2.86%
$107.69M$5.65M
272
MarsCoin logo
MarsCoin
MARSCOIN
$0.10777179924
-0.25%
-1.40%
-31.26%
$107.69M$24.36M
273
CHIP logo
CHIP
CHIP
$0.05351750823
+1.16%
+7.35%
+24.12%
$107.00M$19.45M
274
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.27%
-0.22%
+3.17%
$105.89M$3.79M
275
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99731
-0.28%
-0.27%
+2.85%
$105.63M$0.00
276
SoSoValue logo
SoSoValue
SOSO
$0.30278743596
-0.53%
-0.65%
-1.99%
$103.50M$1.49M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.69
-0.28%
-0.23%
+2.86%
$103.41M$0.00
278
Melania Meme logo
Melania Meme
MELANIA
$0.1026398088
-0.70%
-2.23%
+3.59%
$102.38M$8.87M
279
Helium logo
Helium
HNT
$0.52089702966
-1.17%
-13.79%
+12.86%
$100.93M$11.78M
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99731
-0.28%
-0.27%
+2.85%
$99.82M$0.00
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.35
-0.16%
-0.02%
+0.77%
$99.73M$791742.19
282
Quack AI logo
Quack AI
Q
$0.02104287146
-0.35%
-1.74%
-2.65%
$98.28M$2.77M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096926192
-1.17%
+3.03%
+8.62%
$96.91M$644339.11
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.94
-0.28%
-0.18%
+2.53%
$94.86M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99731
-0.28%
-0.28%
+2.87%
$93.74M$526584.81
286
TAGGER logo
TAGGER
TAG
$0.00076552190
-0.19%
-5.37%
-2.63%
$83.34M$1.63M
287
Zano logo
Zano
ZANO
$5.34
-0.48%
-3.20%
-5.34%
$82.41M$802968.42
288
KAITO logo
KAITO
KAITO
$0.33700070556
-1.28%
-3.00%
+5.37%
$81.45M$12.31M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07827619738
+0.86%
-3.62%
-30.81%
$78.28M$16.81M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00167328548
-3.49%
-1.78%
-15.73%
$74.23M$240490.38
291
Cap USD logo
Cap USD
CUSD
$0.99731
-0.28%
-0.19%
+2.85%
$70.70M$0.00
292
UnifAI Network logo
UnifAI Network
UAI
$0.28995
-0.85%
-2.97%
+4.53%
$69.28M$1.83M
293
DeXe logo
DeXe
DEXE
$1.86
-0.27%
-2.29%
+2.96%
$65.44M$5.79M
294
The Black Bull logo
The Black Bull
ANSEM
$0.15652
-0.22%
-12.82%
+7.59%
$65.15M$3.85M
295
Nockchain logo
Nockchain
NOCK
$0.02667728377
+3.58%
+29.10%
+15.99%
$62.53M$1.66M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99646
-0.28%
-0.27%
+2.85%
$56.86M$0.00
297
Lisk logo
Lisk
LSK
$0.2608761807
-1.45%
-4.54%
-10.18%
$56.39M$10.92M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04598528587
+4.53%
+7.45%
-31.77%
$45.99M$7.34M
299
SkyAI logo
SkyAI
SKYAI
$0.03476906416
-1.19%
-6.22%
-8.33%
$34.71M$7.99M
300
Talus logo
Talus
US
$0.01089786723
-2.50%
-20.64%
-64.49%
$31.74M$12.68M
Anuncio