Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.2%
$2.17 Billones

Volumen 24h$137.56 Miles de millones

Monedas16,190

Plataformas de Intercambio1480

Dominio de mercado
BTC 56.11%ETH 8.68%
Últimos 7 días
201
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.35%
+0.08%
+2.26%
$151.60M$56753.61
204
OriginTrail logo
OriginTrail
TRAC
$0.33763
+0.17%
-1.75%
-10.17%
$150.93M$2.01M
202
NEO logo
NEO
NEO
$2.14
-1.06%
-2.19%
-21.71%
$150.75M$11.21M
203
GUSD logo
GUSD
GUSD
$0.99830344947
-0.04%
-0.02%
+0.03%
$149.47M$2.53M
205
Theta Network logo
Theta Network
THETA
$0.14904591415
-0.85%
-1.06%
-19.98%
$148.99M$13.44M
206
Raydium logo
Raydium
RAY
$0.55238
-0.86%
-2.39%
-23.14%
$148.56M$29.05M
207
Trust Wallet logo
Trust Wallet
TWT
$0.35284
-1.05%
-7.58%
-22.13%
$147.10M$10.50M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.17%
-0.10%
+0.55%
$145.82M-
209
SwissBorg logo
SwissBorg
BORG
$0.14843
-0.90%
-0.84%
-12.61%
$145.52M$374606.04
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.37%
+0.10%
+0.51%
$143.08M-
211
Onyxcoin logo
Onyxcoin
XCN
$0.00370680230
-0.03%
-2.48%
-18.15%
$142.60M$9.17M
212
AUSD logo
AUSD
AUSD
$0.99952
+0.07%
-0.23%
+0.03%
$140.77M$10.05M
213
The Sandbox logo
The Sandbox
SAND
$0.05190533085
-0.60%
-1.60%
-25.48%
$138.46M$18.49M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.77
+0.54%
+4.44%
-2.63%
$137.00M$192700.06
215
Genius logo
Genius
GENIUS
$0.40090309153
-2.29%
-10.36%
-10.07%
$134.45M$28.30M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.17%
+0.19%
+0.31%
$134.20M-
217
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99952
+0.01%
+0.02%
-0.03%
$133.23M$2.65M
218
Neutrl USD logo
Neutrl USD
NUSD
$0.99952
+0.03%
-0.21%
+0.09%
$132.44M$1.63M
220
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.03%
-0.16%
-1.31%
$129.46M$36.01M
221
CASH logo
CASH
CASH
$1.00
+0.18%
+0.27%
+0.19%
$129.15M$15.62M
222
Decentraland logo
Decentraland
MANA
$0.06631022303
-0.81%
-1.04%
-22.19%
$128.91M$14.23M
223
Frax USD logo
Frax USD
FRXUSD
$0.99952
-0.02%
-0.26%
+0.09%
$127.94M$20.13M
224
Zano logo
Zano
ZANO
$8.32
+0.07%
+1.64%
-21.77%
$127.45M$1.50M
225
Shuffle logo
Shuffle
SHFL
$0.29930852964
-0.01%
-0.05%
-3.21%
$127.45M$824983.92
219
SEALCOIN logo
SEALCOIN
QAIT
$0.02871987012
-3.86%
-0.43%
+53.34%
$126.54M$20.81M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13140374472
+1.25%
+1.99%
+0.38%
$126.35M$168212.85
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
+0.17%
+0.28%
$125.32M$405283.89
228
Railgun logo
Railgun
RAIL
$2.17
-0.03%
+9.69%
-35.20%
$124.71M$936118.15
230
Basic Attention logo
Basic Attention
BAT
$0.08273569112
-0.96%
-4.96%
-28.35%
$124.10M$25.95M
229
Arweave logo
Arweave
AR
$1.88
-0.95%
-4.12%
-18.65%
$123.92M$25.39M
231
ApeCoin logo
ApeCoin
APE
$0.12288
-0.35%
-0.13%
-12.22%
$122.89M$22.44M
232
WEMIX logo
WEMIX
WEMIX
$0.26584
-0.01%
+1.43%
-1.90%
$122.77M$1.20M
233
Flying Tulip logo
Flying Tulip
FT
$0.09368600318
-0.36%
-0.68%
-5.58%
$121.37M$420631.90
234
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.16303797956
-0.13%
+0.94%
-26.29%
$120.64M$22.17M
235
GALA logo
GALA
GALA
$0.00248243574
-0.39%
-0.94%
-20.14%
$120.15M$25.86M
236
Aster USDF logo
Aster USDF
USDF
$0.99891
+0.01%
+0.09%
+0.36%
$116.68M$22818.13
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.04
+0.37%
+0.20%
+0.40%
$115.04M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.17%
+0.19%
+0.18%
$114.67M-
239
dYdX logo
dYdX
DYDX
$0.13566
-0.78%
-5.34%
-26.80%
$114.61M$10.25M
240
Sahara AI logo
Sahara AI
SAHARA
$0.03305321277
+0.54%
-1.30%
-0.01%
$112.67M$35.41M
241
TAGGER logo
TAGGER
TAG
$0.00102513171
-1.52%
+1.21%
-16.15%
$111.57M$5.43M
242
Sonic logo
Sonic
S
$0.02946120624
-1.35%
-1.90%
-26.46%
$111.57M$14.16M
244
Story logo
Story
IP
$0.31208389371
-0.53%
-4.14%
-27.46%
$111.02M$23.41M
243
Centrifuge logo
Centrifuge
CFG
$0.19223
-0.22%
-4.25%
-28.14%
$110.90M$9.81M
248
SafePal logo
SafePal
SFP
$0.22143
+0.23%
-5.19%
-24.84%
$110.78M$3.50M
247
THORChain logo
THORChain
RUNE
$0.31573
-0.43%
-3.40%
-25.74%
$110.54M$9.79M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.17%
+0.19%
+0.18%
$110.42M-
249
Golem logo
Golem
GLM
$0.11011147127
-1.04%
-2.96%
-17.50%
$110.23M$11.63M
245
AB logo
AB
AB
$0.00111364673
-0.36%
-4.34%
-14.41%
$110.05M$1.70M
250
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$77.72
-0.09%
-4.80%
-30.90%
$109.81M$791819.07
252
Vision logo
Vision
VSN
$0.02938376320
+0.31%
-3.15%
-17.66%
$108.71M$831452.21
251
KAITO logo
KAITO
KAITO
$0.44652
-0.14%
-1.45%
-2.33%
$107.86M$15.01M
253
eCash logo
eCash
XEC
$0.00000536778
-0.65%
-3.76%
-22.31%
$107.68M$5.27M
254
Convex Finance logo
Convex Finance
CVX
$1.19
-0.40%
+0.72%
-24.84%
$107.50M$8.92M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.17%
+0.19%
+0.14%
$106.70M-
256
Immutable logo
Immutable
IMX
$0.12653
-1.36%
-2.91%
-23.44%
$106.46M$14.74M
257
Fartcoin logo
Fartcoin
FARTCOIN
$0.10585301658
-1.51%
-4.56%
-34.29%
$105.79M$47.52M
258
GoMining Token logo
GoMining Token
GOMINING
$0.25489
+0.23%
-3.13%
-13.81%
$103.36M$13.18M
267
Allora logo
Allora
ALLO
$0.4380124824
+10.95%
+127.33%
+50.57%
$102.87M$330.40M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.92
+0.20%
+0.22%
+0.25%
$102.39M-
260
Vaulta logo
Vaulta
A
$0.06205176834
-0.72%
-0.37%
-20.01%
$101.78M$11.62M
261
SoSoValue logo
SoSoValue
SOSO
$0.32546
+0.80%
+9.02%
-8.81%
$101.41M$3.94M
263
Four logo
Four
FORM
$0.26341
-0.18%
+7.71%
+8.44%
$100.62M$9.50M
262
StandX DUSD logo
StandX DUSD
DUSD
$0.99891
0.00%
+0.05%
+0.30%
$100.56M$2.38M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.17%
+0.19%
+0.31%
$100.13M-
266
Unity USD logo
Unity USD
UUSD
$0.99952
-0.05%
-0.09%
+0.01%
$100.01M$3.44M
264
AWE Network logo
AWE Network
AWE
$0.05144858117
-1.83%
+0.26%
-1.36%
$99.95M$5.72M
268
River logo
River
RIVER
$5.06
-0.27%
+6.22%
-23.61%
$99.10M$8.22M
270
ZKsync logo
ZKsync
ZK
$0.01016261961
-0.90%
-0.06%
-28.78%
$98.74M$14.63M
269
BitMart logo
BitMart
BMX
$0.28957
-1.31%
-3.33%
-0.08%
$98.31M$9.43M
275
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09794445787
-3.55%
-10.77%
-24.37%
$97.64M$1.70M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047798
-0.65%
-3.31%
-22.03%
$97.58M$972276.81
272
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00975551134
-0.45%
-5.63%
-10.65%
$97.46M$10.07M
273
Avant USD logo
Avant USD
AVUSD
$0.99952
+0.11%
+0.07%
+0.25%
$96.85M$18916.35
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.05813222580
-0.22%
+1.71%
-1.22%
$96.12M$698657.41
276
1INCH logo
1INCH
1INCH
$0.06813527504
-0.76%
-1.40%
-22.16%
$95.69M$19.13M
277
Xphere logo
Xphere
XP
$0.03432624738
-2.60%
+6.40%
+26.23%
$94.84M$1.40M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
+0.25%
-0.51%
-12.45%
$94.29M$9669.93
280
Bitway logo
Bitway
BTW
$0.04434553958
+9.32%
+3.67%
+235.19%
$92.53M$21.11M
279
Nexpace logo
Nexpace
NXPC
$0.32425
-2.97%
-18.67%
-21.77%
$92.10M$16.53M
282
Sentient logo
Sentient
SENT
$0.01260715510
+0.80%
+2.77%
-17.73%
$91.25M$11.37M
281
GRX Chain logo
GRX Chain
GRX
$9.42--
-0.93%
$89.61M$1.75
283
Helium logo
Helium
HNT
$0.48850558801
-1.54%
-4.65%
-31.85%
$89.18M$5.36M
284
Derive logo
Derive
DRV
$0.08942754849
+0.48%
+2.45%
+11.23%
$89.12M$560963.01
285
Livepeer logo
Livepeer
LPT
$1.78
-0.68%
-0.01%
-15.49%
$88.33M$14.57M
286
MultiversX logo
MultiversX
EGLD
$2.90
-2.56%
+2.58%
-18.86%
$87.24M$20.17M
287
Pharos logo
Pharos
PROS
$0.63633
+0.72%
+2.68%
+1.41%
$86.39M$5.62M
288
USDA logo
USDA
USDA
$0.98917
+0.01%
+2.51%
+0.30%
$86.02M$568094.65
290
EXOD logo
EXOD
EXOD
$8.21
+0.18%
+0.55%
+0.48%
$85.72M-
291
Aethir logo
Aethir
ATH
$0.00425237118
-0.53%
+0.10%
-28.36%
$85.59M$15.92M
289
TAC logo
TAC
TAC
$0.01833070071
+1.22%
-0.49%
+8.07%
$85.17M$1.27M
293
BCGame Coin logo
BCGame Coin
BC
$0.00846988387
+0.77%
+2.62%
+3.19%
$84.93M$59526.23
294
Walrus logo
Walrus
WAL
$0.03516540630
-1.49%
+0.03%
-40.46%
$84.68M$8.35M
292
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,336.58
+0.14%
-1.82%
-3.61%
$84.56M$19.33
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00189367396
-3.34%
-5.99%
+8.95%
$83.83M$334732.24
296
Fluid logo
Fluid
FLUID
$1.06
-0.68%
-4.59%
-23.33%
$83.34M$2.77M
298
Cap USD logo
Cap USD
CUSD
$0.99952
+0.17%
+0.75%
+0.31%
$83.10M$207.64
297
Magma Finance logo
Magma Finance
MAGMA
$0.43862
-0.64%
-0.33%
+55.16%
$83.04M$6.36M
299
AI Rig Complex logo
AI Rig Complex
ARC
$0.08273569112
-0.53%
+10.52%
+10.81%
$82.61M$10.28M
300
Stronghold logo
Stronghold
SHX
$0.00467547907
+0.18%
+2.85%
-19.28%
$82.61M$916589.30
Anuncio