Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.1%
$2.30 Billones

Volumen 24h$67.01 Miles de millones

Monedas16,586

Plataformas de Intercambio1505

Dominio de mercado
BTC 56.51%ETH 10.19%
Últimos 7 días
201
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.34285
-2.95%
-12.72%
+22.36%
$144.92M$284.39M
202
TAGGER logo
TAGGER
TAG
$0.00132163519
-3.03%
+17.29%
+15.22%
$143.88M$7.41M
203
Chiliz logo
Chiliz
CHZ
$0.01338939848
-0.37%
-4.60%
-11.70%
$141.55M$25.08M
204
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99939
0.00%
-0.03%
+0.35%
$141.22M$6.08M
205
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.22
-0.02%
+3.89%
+1.80%
$141.09M$203588.92
206
SwissBorg logo
SwissBorg
BORG
$0.14258
-0.16%
-3.58%
-6.67%
$139.86M$408919.45
207
BTSE Token logo
BTSE Token
BTSE
$0.86134
-0.66%
-2.32%
-5.51%
$139.60M$5.54M
208
Zano logo
Zano
ZANO
$8.88
-0.05%
-1.68%
-5.81%
$136.62M$1.16M
209
NEO logo
NEO
NEO
$1.93
-0.29%
-2.16%
-3.30%
$136.30M$4.91M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00349580025
-0.22%
-1.04%
-2.70%
$135.91M$3.41M
211
edgeX logo
edgeX
EDGE
$0.38562
-2.06%
-6.43%
-7.85%
$135.07M$4.08M
212
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
+0.01%
+0.29%
$133.97M-
213
Theta Network logo
Theta Network
THETA
$0.13415
+0.09%
-1.84%
-2.05%
$133.97M$4.28M
215
Zama logo
Zama
ZAMA
$0.06018845391
-0.70%
+5.84%
+53.37%
$132.67M$67.73M
214
eCash logo
eCash
XEC
$0.00000660953
+0.51%
-2.43%
-14.25%
$132.60M$7.46M
216
Talus logo
Talus
US
$0.04512264233
+1.28%
-0.63%
+14.71%
$131.50M$11.65M
217
Akash Network logo
Akash Network
AKT
$0.44719
+0.56%
-5.20%
-16.69%
$130.53M$5.60M
218
Decentraland logo
Decentraland
MANA
$0.06675579865
-0.02%
-2.33%
-3.72%
$130.53M$8.97M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.12962
-1.22%
-0.09%
-6.68%
$129.36M$15.48M
220
Humanity logo
Humanity
H
$0.06436885757
+1.38%
+5.47%
+9.90%
$128.20M$2.59M
221
Convex Finance logo
Convex Finance
CVX
$1.39
+0.64%
-1.00%
+14.42%
$127.61M$6.60M
223
Synthetix logo
Synthetix
SNX
$0.21906271789
+0.51%
-0.99%
-4.37%
$127.42M$18.53M
222
DeXe logo
DeXe
DEXE
$2.71
+2.13%
-24.00%
-92.45%
$126.58M$216.79M
224
Genius logo
Genius
GENIUS
$0.37525
-1.43%
-0.53%
+15.58%
$125.80M$10.81M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13027102455
+0.08%
-0.12%
+0.29%
$125.22M$270012.10
226
GRX Chain logo
GRX Chain
GRX
$13.04
+0.02%
+0.01%
+0.09%
$124.11M$337314.46
227
CASH logo
CASH
CASH
$0.99939
+0.01%
+0.02%
+0.33%
$122.10M$11.15M
228
OriginTrail logo
OriginTrail
TRAC
$0.27026376735
-0.13%
-2.34%
-8.61%
$120.87M$2.04M
229
Arweave logo
Arweave
AR
$1.84
-0.30%
-1.20%
-2.76%
$120.68M$6.96M
230
The Sandbox logo
The Sandbox
SAND
$0.04439156911
-0.01%
-2.14%
-6.53%
$118.41M$12.17M
231
1INCH logo
1INCH
1INCH
$0.08425489150
-0.17%
+0.30%
+14.08%
$118.35M$13.19M
232
SoSoValue logo
SoSoValue
SOSO
$0.34544
-0.24%
+0.18%
+22.65%
$118.15M$4.79M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.58%
+0.59%
$118.02M$112326.35
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
-0.43%
$116.27M-
234
Avant USD logo
Avant USD
AVUSD
$1.00
-0.05%
-0.06%
+0.46%
$115.82M$2417.91
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.45
0.00%
0.00%
-0.17%
$115.17M-
236
Shuffle logo
Shuffle
SHFL
$0.26961
-0.12%
-6.62%
+4.43%
$114.65M$1.12M
238
GoMining Token logo
GoMining Token
GOMINING
$0.28322
-0.03%
-1.70%
-1.16%
$114.52M$7.56M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.02%
+0.02%
+0.36%
$114.33M-
240
Geodnet logo
Geodnet
GEOD
$0.24952
-1.41%
+15.04%
+30.79%
$113.29M$13.77M
241
Backpack logo
Backpack
BP
$0.45238
+0.23%
-4.18%
+2.34%
$113.10M$1.63M
242
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$10.17
-0.25%
+0.40%
+4.57%
$111.99M$107.07
243
Aster USDF logo
Aster USDF
USDF
$0.99809640700
+0.01%
+0.03%
-0.05%
$111.73M$40210.57
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
+0.01%
+0.33%
$110.24M-
245
Frax USD logo
Frax USD
FRXUSD
$1.00
0.00%
+0.04%
+0.35%
$108.95M$817934.82
246
Derive logo
Derive
DRV
$0.10823512985
-0.67%
-5.98%
-13.12%
$107.91M$1.14M
247
AWE Network logo
AWE Network
AWE
$0.05550815950
-0.31%
-1.75%
-4.45%
$107.78M$2.34M
248
Basic Attention logo
Basic Attention
BAT
$0.07194071504
-0.44%
-5.09%
-6.86%
$107.26M$8.16M
249
SafePal logo
SafePal
SFP
$0.21322
+0.90%
-1.68%
-0.93%
$106.68M$1.12M
250
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.07%
+0.01%
+0.35%
$106.49M-
251
Akedo logo
Akedo
AKE
$0.00466486928
+7.87%
+47.74%
+176.20%
$106.36M$48.17M
252
Vaulta logo
Vaulta
A
$0.06385768962
-1.10%
+0.95%
-3.08%
$105.90M$8.14M
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10564267165
+0.58%
-1.13%
-3.29%
$105.51M$955687.10
254
WEMIX logo
WEMIX
WEMIX
$0.21128
+0.52%
-1.71%
-11.27%
$105.32M$2.11M
255
MetaDAO logo
MetaDAO
META
$4.64
-0.01%
+12.23%
+5.67%
$105.12M$1.04M
256
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.31
+0.01%
+0.91%
+2.03%
$104.48M$2668.01
257
Rollbit Coin logo
Rollbit Coin
RLB
$0.06441182756
+0.06%
+2.06%
-2.78%
$103.70M$188658.56
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99874
+0.05%
+0.07%
+0.08%
$103.44M$1.24M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.48
-0.03%
+0.05%
+0.09%
$102.79M-
260
Golem logo
Golem
GLM
$0.10305021345
-0.30%
+2.74%
+6.07%
$102.73M$4.13M
261
Immutable logo
Immutable
IMX
$0.12184
-0.26%
-4.11%
-2.35%
$102.53M$6.56M
262
dYdX logo
dYdX
DYDX
$0.1205493063
-0.28%
-3.14%
+0.03%
$102.21M$3.23M
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.02%
+0.35%
$100.00M-
264
Unity USD logo
Unity USD
UUSD
$0.99939
+0.03%
+0.02%
-0.05%
$99.94M$667474.64
265
AB logo
AB
AB
$0.00097975476
-0.21%
-0.13%
+0.69%
$96.83M$514150.24
266
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.94
-0.02%
+3.63%
+1.16%
$96.83M$1.30M
267
USDa logo
USDa
USDA
$0.97800485595-
+0.06%
-2.87%
$95.66M$1.91
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046592
-0.22%
+1.51%
-1.48%
$94.88M$945450.32
269
GALA logo
GALA
GALA
$0.00190850291
-0.27%
-3.83%
-6.28%
$93.59M$19.86M
270
Quack AI logo
Quack AI
Q
$0.02293372778
+0.44%
+3.04%
+18.97%
$93.26M$4.70M
271
Kamino logo
Kamino
KMNO
$0.01797688289
-0.13%
-0.03%
-3.76%
$92.81M$3.24M
272
Railgun logo
Railgun
RAIL
$1.54
+0.09%
+0.61%
-3.36%
$92.49M$131676.27
273
Fluid logo
Fluid
FLUID
$1.18
+0.27%
+0.58%
+15.81%
$92.49M$2.52M
274
Nexus logo
Nexus
NEX
$0.00000152566
+0.97%
-3.14%
-9.85%
$91.51M$500662.33
275
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00205718039
-0.12%
+5.91%
+17.32%
$91.25M$246141.53
276
ZKsync logo
ZKsync
ZK
$0.00896245205
+0.10%
-3.30%
-3.42%
$90.54M$5.95M
277
Story logo
Story
IP
$0.2501722163
-0.21%
-5.25%
-6.37%
$89.31M$17.44M
278
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$112.76
-0.38%
+1.09%
-6.51%
$88.60M$26.60M
279
Nexus Mutual logo
Nexus Mutual
NXM
$51.53
+0.08%
+0.51%
+1.91%
$88.01M$0.00
280
Chutes logo
Chutes
SN64
$15.89
-0.61%
-3.25%
+1.97%
$87.75M$1.64M
281
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.03%
-0.04%
+0.03%
$87.56M$633721.87
282
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994817
+0.01%
+0.04%
0.00%
$87.43M$738.17
283
Sentient logo
Sentient
SENT
$0.01200275740
-0.63%
-5.04%
-12.92%
$86.91M$10.88M
284
Meteora logo
Meteora
MET
$0.16008429385
-0.68%
-5.54%
-3.86%
$86.00M$14.00M
285
MultiversX logo
MultiversX
EGLD
$2.81
-0.34%
-0.30%
-10.36%
$85.68M$2.90M
286
deBridge logo
deBridge
DBR
$0.01417024689
-0.16%
-2.10%
-17.70%
$84.00M$2.05M
287
Aethir logo
Aethir
ATH
$0.00417074675
-0.65%
-3.46%
-9.11%
$83.93M$8.05M
288
Sonic logo
Sonic
S
$0.02217044328
-0.68%
-3.83%
-9.08%
$83.93M$8.59M
289
USDA logo
USDA
USDA
$0.96115
-0.01%
+0.01%
-0.19%
$83.61M$551087.72
290
Pearl logo
Pearl
PRL
$0.31952
-0.05%
-0.13%
+10.30%
$81.47M$300815.95
291
Allora logo
Allora
ALLO
$0.33637
-3.74%
+0.66%
-26.84%
$81.08M$37.18M
292
ViciCoin logo
ViciCoin
VCNT
$16.55
+0.25%
0.00%
+9.98%
$80.63M$417308.32
293
Beam logo
Beam
BEAM
$0.00156778909
-0.65%
-2.99%
+4.33%
$80.43M$4.28M
294
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.07971808965
-17.67%
-3.74%
-33.60%
$79.98M$32.46M
295
SOON logo
SOON
SOON
$0.23526
-2.07%
+18.14%
+46.81%
$79.91M$37.07M
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,077.57--
+1.19%
$79.52M$6.83
297
Reserve Rights logo
Reserve Rights
RSR
$0.00126939715
+0.28%
-1.52%
-2.55%
$79.39M$10.65M
298
would logo
would
WOULD
$0.0790699751
-0.81%
-3.36%
-3.09%
$79.01M$16624.42
299
Nexpace logo
Nexpace
NXPC
$0.26961
+0.15%
+5.14%
+13.17%
$79.01M$7.45M
300
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.07%
0.00%
+0.01%
$77.06M-
Anuncio