Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-2.9%

$2.56 Billones

Volumen 24h$32.41 Miles

Monedas22,858

Plataformas de Intercambio1522

Dominio de mercado

BTC 59.34%ETH 10.62%


201	GUSD GUSD	$0.99406006308	-0.15%	-0.17%	-2.65%	$148.92M	$123342.25
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$66.86	-0.52%	-0.84%	-10.22%	$147.26M	$3.77M
203	Sonic S	$0.03777949045	-0.92%	-3.47%	-7.28%	$146.81M	$20.71M
204	apyUSD APYUSD	$1.41	-0.13%	-0.53%	-3.52%	$146.43M	$241180.11
205	SwissBorg BORG	$0.14793	-0.35%	-1.31%	-5.03%	$144.92M	$108021.12
206	Telcoin TEL	$0.00146150227	+0.29%	-5.01%	+8.55%	$144.39M	$241214.60
207	Axie Infinity AXS	$0.81970328663	-0.99%	-3.40%	-7.38%	$143.86M	$21.56M
208	Theta Network THETA	$0.14265	-1.31%	-4.59%	-13.23%	$142.66M	$1.70M
209	coco COCO	$0.14114	-1.08%	-0.05%	-4.49%	$141.00M	$29456.92
210	lium SN51	$27.38	-0.54%	-1.80%	-12.39%	$139.41M	$1.51M
211	Decentraland MANA	$0.07058520855	-0.95%	-1.89%	-7.49%	$138.35M	$7.11M
212	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-2.62%	$135.41M	$0.00
213	Quack AI Q	$0.02760362139	-0.93%	+0.32%	-18.25%	$135.26M	$6.21M
214	Onyxcoin XCN	$0.00341482652	-0.22%	-2.58%	-13.36%	$135.18M	$1.79M
215	MX MX	$1.47	+0.46%	-4.72%	-11.01%	$134.58M	$13.75M
216	Tradable LatAm Fintech SSTN PC0000097	$0.99858	-0.14%	-0.17%	-2.62%	$133.75M	$0.00
217	Strategy PP Variable xStock STRCX	$109.28	-0.34%	-0.08%	-2.16%	$133.07M	$324939.06
218	Useless Coin USELESS	$0.13284	-1.79%	-0.80%	+0.77%	$132.62M	$7.81M
219	Vaulta A	$0.07849828896	-1.10%	-2.41%	-6.26%	$132.01M	$4.39M
220	Bedrock BR	$0.44381	-0.66%	-5.74%	-9.84%	$131.56M	$1.74M
221	NEO NEO	$1.86	-0.86%	-2.56%	-9.08%	$131.26M	$2.07M
222	Railgun RAIL	$2.19	-1.25%	-2.13%	-6.13%	$131.11M	$27766.93
223	CASH CASH	$0.99632	-0.15%	-0.16%	-2.66%	$129.90M	$5.45M
224	Vision VSN	$0.03376966199	+0.33%	+0.19%	-10.34%	$129.37M	$2.23M
225	Sentient SENT	$0.01785828525	-0.71%	-4.27%	-10.95%	$129.30M	$2.75M
226	JPYSC JPYSC	$0.00629895933	-0.14%	-0.15%	-3.17%	$127.48M	$0.00
227	Ozone Chain OZO	$0.13057888452	-0.40%	-0.27%	-2.79%	$125.30M	$211360.19
228	MicroStrategy xStock MSTRX	$126.88	-0.55%	-1.39%	-7.39%	$125.07M	$1.02M
229	Akedo AKE	$0.00547042499	+0.38%	+35.53%	-53.87%	$124.69M	$116.54M
230	The Sandbox SAND	$0.04201454862	-0.70%	-3.00%	-11.10%	$123.41M	$29.15M
231	AWE Network AWE	$0.06266397641	-0.61%	+1.04%	-16.82%	$121.60M	$1.64M
232	BCGame Coin BC	$0.03745613788	-0.41%	-2.79%	-1.54%	$120.24M	$319009.80
233	Chiliz CHZ	$0.01123816225	-0.77%	-2.92%	-10.13%	$119.11M	$7.66M
234	Onchain Yield Coin ONYC	$1.16	-0.18%	-0.17%	-2.15%	$118.88M	$2.19M
235	eCash XEC	$0.00000579075	-0.90%	-1.54%	-11.91%	$116.92M	$2.57M
236	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.14%	-0.22%	-2.87%	$116.84M	$1042.89
237	BUILDon B	$0.11699	-1.19%	-2.42%	-9.53%	$116.62M	$2.85M
238	Fartcoin FARTCOIN	$0.11623	-1.25%	-2.36%	-5.80%	$116.01M	$8.19M
239	3Jane USD3 USD3	$1.19	-0.13%	+0.20%	-2.30%	$115.33M	$129414.39
240	Alpha Bulgaria Warrants ALFW	$3.20	-0.14%	-0.17%	-2.62%	$114.12M	$0.00
241	Non-Playable Coin NPC	$0.01415950626	-0.27%	-8.60%	-13.02%	$113.97M	$1.58M
242	DGrid AI DGAI	$0.75931	-0.18%	+0.24%	-3.30%	$113.97M	$23.56M
243	Pons PONS	$0.16907323776	-4.11%	-12.91%	-24.12%	$113.52M	$13.31M
244	Rollbit Coin RLB	$0.07286950876	-0.15%	+1.11%	-1.81%	$112.31M	$80092.18
245	Aster USDF USDF	$0.99707922804	-0.14%	-0.13%	-2.37%	$112.24M	$31351.67
246	AIOZ Network AIOZ	$0.0868009926	-0.62%	-2.06%	-6.92%	$112.16M	$3.52M
247	Humanity H	$0.05289010916	-0.50%	+0.38%	-6.55%	$112.16M	$1.10M
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.14%	-0.05%	-2.42%	$112.01M	$0.00
249	edgeX EDGE	$0.31625	+0.68%	-0.40%	-9.96%	$110.80M	$1.10M
250	1INCH 1INCH	$0.07849828896	-1.07%	+0.41%	-4.79%	$109.90M	$21.71M
251	DoubleZero 2Z	$0.02077079821	-0.28%	-3.75%	-21.13%	$109.67M	$2.09M
252	Avant USD AVUSD	$0.99481	-0.14%	-0.26%	-2.61%	$108.77M	$418.64
253	Immutable IMX	$0.11850222467	-0.28%	-1.02%	-5.78%	$107.18M	$4.80M
254	Golem GLM	$0.10718035608	-1.57%	-0.37%	-7.17%	$106.88M	$838102.68
255	SoSoValue SOSO	$0.31097399088	+0.23%	-0.19%	-2.35%	$106.27M	$4.10M
256	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99858	-0.14%	-0.17%	-2.62%	$105.75M	$0.00
257	Saturn Dollar USDAT	$0.99632	-0.14%	-0.15%	-2.66%	$105.52M	$166489.96
258	ApeCoin APE	$0.10567077359	-1.10%	-3.84%	-9.21%	$105.37M	$5.82M
259	SafePal SFP	$0.20983196471	-0.90%	-3.48%	-6.06%	$104.77M	$673197.33
260	Securitize Tokenized AAA CLO Fund STAC	$1,037.35	-0.14%	-0.17%	-2.54%	$104.61M	$0.00
261	SuperVerse SUPER	$0.16001574288	-0.61%	-5.33%	-5.85%	$104.54M	$2.60M
262	Ultima ULTIMA	$1,205.05	-0.20%	+0.77%	-2.82%	$102.05M	$4.50M
263	ZKsync ZK	$0.00920739642	-0.90%	-3.95%	-14.32%	$101.44M	$2.92M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90423990552	-	-	-2.62%	$101.14M	$0.00
265	Genius GENIUS	$0.28833	-0.27%	-3.06%	-7.07%	$96.61M	$1.86M
266	Reserve Rights RSR	$0.00154218946	-0.96%	+3.57%	-1.83%	$96.46M	$10.67M
267	MultiversX EGLD	$3.10	-0.52%	-4.53%	-11.42%	$96.31M	$1.31M
268	Synthetix SNX	$0.16529	-0.92%	-3.45%	-11.72%	$95.93M	$1.87M
269	Apollo Diversified Credit Securitize Fund ACRED	$1,111.37	-0.14%	-0.17%	-2.36%	$95.63M	$0.00
270	Prom PROM	$5.22	-1.19%	-2.58%	-9.23%	$95.33M	$1.54M
271	Chutes SN64	$14.94	-0.35%	-1.49%	-8.14%	$94.88M	$418099.47
272	Frax USD FRXUSD	$0.99707922804	-0.14%	-0.17%	-2.65%	$94.65M	$2.63M
273	Horizen ZEN	$5.02	-1.12%	-3.83%	-7.84%	$92.69M	$3.58M
274	Seeker SKR	$0.01267022767	-0.63%	-2.52%	-5.37%	$92.61M	$1.46M
275	MetaDAO META	$4.05	-0.15%	+2.12%	-11.70%	$92.01M	$773962.94
276	0G 0G	$0.14567	-0.96%	-4.14%	-14.05%	$89.37M	$3.33M
277	Plume PLUME	$0.01309517513	-1.41%	-4.44%	-17.87%	$89.29M	$6.58M
278	Nexus Mutual NXM	$57.69	-0.53%	-0.04%	-1.86%	$89.14M	$0.00
279	Cash Cat CASHCAT	$0.0868009926	-2.96%	-9.73%	-8.55%	$86.05M	$5.56M
280	deBridge DBR	$0.01303365965	-0.26%	+0.58%	-7.31%	$85.06M	$3.05M
281	Stronghold SHX	$0.00440782988	-0.30%	-4.73%	-8.38%	$82.95M	$431675.22
282	Orca ORCA	$1.35	-1.01%	-1.88%	-13.41%	$82.20M	$6.55M
283	JPY Coin JPYC	$0.00629609112	-0.12%	-0.52%	-3.04%	$81.67M	$261674.95
284	Dog (Bitcoin) DOG	$0.00081268372	-0.23%	-0.40%	-4.84%	$81.22M	$298117.48
285	GALA GALA	$0.00154226494	-0.56%	-3.69%	-12.36%	$78.80M	$7.55M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$66.85	-0.48%	-0.84%	-10.26%	$78.80M	$447704.50
287	Cheems Token CHEEMS	$0.00000038169	-0.21%	-0.62%	-9.55%	$77.82M	$123550.04
288	TAGGER TAG	$0.00066625422	-1.38%	-1.96%	-13.72%	$72.52M	$2.80M
289	CHIP CHIP	$0.03473285109	-1.08%	-8.88%	-20.17%	$69.45M	$5.69M
290	Mina Protocol MINA	$0.05261106284	-1.18%	-4.24%	-11.97%	$68.06M	$2.33M
291	Zano ZANO	$4.30	-0.36%	-7.16%	+17.10%	$66.63M	$806981.13
292	Cap USD CUSD	$0.99783	-0.14%	-0.17%	-2.62%	$65.91M	$0.00
293	Melania Meme MELANIA	$0.05972821588	-0.20%	-3.97%	-21.65%	$59.72M	$4.35M
294	牛来 (Niu Lai) 牛来	$0.05910007861	-1.00%	+8.59%	-5.20%	$59.10M	$5.77M
295	Helium HNT	$0.27851	+1.18%	-3.69%	-24.78%	$56.08M	$3.64M
296	VanEck Treasury Fund VBILL	$0.99858	-0.14%	-0.17%	-2.62%	$55.30M	$0.00
297	STONK STONK	$0.07082636435	-14.60%	-31.09%	-44.91%	$55.22M	$11.25M
298	KAITO KAITO	$0.21285	-0.82%	-3.23%	-13.21%	$51.44M	$5.93M
299	DAI on PulseChain DAI	$0.00110682587	-1.40%	+1.13%	-8.11%	$49.10M	$200811.08
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.14%	-0.17%	-2.55%	$47.12M	$0.00