Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.3%
$2.99 BillonesVolumen 24h$161.36 Miles de millones
Monedas18,031
Plataformas de Intercambio1439
Dominio de mercado
BTC 57.06%ETH 11.31%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 202 | SAVAX | $15.79 | -0.01% | -9.33% | -4.44% | $323.05M | $2.78M | ||
| 201 | GNO | $122.45 | -0.29% | -7.24% | -4.47% | $322.45M | $10.03M | ||
| 203 | USX | $1.00 | +0.01% | -0.02% | -0.64% | $320.40M | $2.99M | ||
| 204 | GALA | $0.00674822411 | -0.69% | -11.52% | -8.70% | $315.79M | $62.35M | ||
| 205 | WHYPE | $29.68 | +0.17% | -10.20% | -5.26% | $312.21M | $118.55M | ||
| 206 | FTN | $0.71608024105 | -0.31% | -10.95% | -59.02% | $311.44M | $2.36M | ||
| 207 | BUSD | $0.99517 | -0.49% | -0.59% | -0.81% | $309.31M | $4.85M | ||
| 208 | THETA | $0.30811080694 | -0.21% | -9.10% | -12.68% | $308.62M | $25.03M | ||
| 209 | 哈基米 | $0.30896429948 | -0.44% | +0.06% | - | $308.03M | $2.38M | ||
| 210 | FARTCOIN | $0.30555032932 | +1.90% | -5.39% | +22.23% | $307.77M | $220.54M | ||
| 211 | UDS | $3.00 | +0.63% | +4.26% | +24.43% | $307.17M | $1.08M | ||
| 212 | WEETH | $3,014.14 | -0.89% | -8.02% | -1.36% | $299.75M | $514017.25 | ||
| 213 | MWC | $27.80 | -1.51% | -4.48% | -4.15% | $299.15M | $141200.87 | ||
| 214 | VSN | $0.08705623908 | -0.56% | -3.90% | +16.90% | $297.19M | $2.03M | ||
| 215 | JTRSY | $1.08 | -0.29% | -0.22% | -0.24% | $294.03M | - | ||
| 216 | A | $0.1835008961 | +0.35% | -7.85% | -11.57% | $293.86M | $40.26M | ||
| 217 | ZK | $0.03402294382 | +1.53% | -8.88% | -12.26% | $292.58M | $32.91M | ||
| 218 | MANA | $0.15021468704 | -0.22% | -8.02% | -8.42% | $289.16M | $28.73M | ||
| 220 | CHZ | $0.02847583975 | -0.37% | -6.76% | +2.29% | $288.48M | $42.03M | ||
| 219 | SYRUP | $0.25263 | -0.22% | -6.24% | -14.14% | $287.11M | $29.96M | ||
| 221 | TOMI | $0.00000494044 | -1.42% | -2.48% | +195.65% | $282.85M | $115591.74 | ||
| 222 | NEO | $4.01 | +0.16% | -7.31% | -3.65% | $281.82M | $13.26M | ||
| 223 | UBTC | $85,593.18 | -0.42% | -6.29% | -0.73% | $280.54M | $110.10M | ||
| 224 | FRAX | $0.99261 | -0.03% | -0.08% | -0.06% | $279.69M | $2.26M | ||
| 225 | BORG | $0.28592 | -0.67% | -10.86% | +7.74% | $279.43M | $1.25M | ||
| 226 | ZBCN | $0.00288770665 | +0.24% | -5.14% | -7.17% | $276.79M | $19.35M | ||
| 227 | CUSD | $0.99687 | -0.40% | -0.26% | -0.34% | $274.82M | $26292.53 | ||
| 228 | CMETH | $3,019.93 | -0.90% | -7.66% | -1.00% | $274.65M | $6.38M | ||
| 229 | FRXETH | $2,746.28 | -1.07% | -7.79% | -1.36% | $273.03M | $9.31M | ||
| 230 | RAY | $0.98407689862 | -0.66% | -10.66% | -6.80% | $264.16M | $40.23M | ||
| 231 | FDIT | $1.00 | -0.12% | -0.22% | -0.27% | $261.68M | - | ||
| 232 | WETH | $2,790.51 | -0.83% | -7.84% | -1.28% | $261.34M | $12.11M | ||
| 233 | AR | $3.97 | -0.86% | -4.11% | -0.08% | $260.14M | $51.14M | ||
| 234 | MON | $0.02388174546 | -0.19% | -14.43% | -7.44% | $259.97M | $505.18M | ||
| 236 | ASBNB | $863.81 | -0.23% | -8.71% | -2.84% | $254.77M | $85830.37 | ||
| 235 | 1INCH | $0.1835008961 | -0.18% | -3.90% | -5.12% | $254.68M | $18.47M | ||
| 237 | WAVAX | $12.82 | +0.01% | -9.27% | -4.69% | $247.09M | $93.54M | ||
| 238 | GLM | $0.24665 | +2.15% | -3.43% | +25.16% | $245.81M | $16.95M | ||
| 239 | CHEEMS | $0.00000120453 | -0.13% | -2.78% | +6.67% | $244.78M | $1.88M | ||
| 240 | ZRO | $1.21 | +0.13% | -9.26% | -2.98% | $243.67M | $58.34M | ||
| 242 | EIGEN | $0.50014662844 | -0.59% | -15.05% | -10.08% | $242.56M | $51.83M | ||
| 241 | FF | $0.10497958242 | +1.16% | -11.66% | -15.83% | $242.31M | $42.12M | ||
| 243 | WEMIX | $0.51380250908 | -0.32% | -0.32% | +19.56% | $234.97M | $4.23M | ||
| 244 | SDAI | $1.17 | +0.07% | +0.05% | -0.62% | $234.80M | $692022.33 | ||
| 245 | SENA | $0.24751 | +0.00% | -10.10% | +0.61% | $232.92M | $1.51M | ||
| 246 | WETH | $2,795.87 | -0.73% | -7.67% | -0.85% | $232.83M | $3.45M | ||
| 247 | XEC | $0.00001148638 | -0.54% | -8.51% | -3.04% | $229.76M | $4.31M | ||
| 248 | 0G | $1.07 | -0.30% | -7.98% | -12.65% | $228.05M | $26.65M | ||
| 249 | USDC.N | $0.99773 | -0.09% | -0.19% | +0.07% | $227.97M | $708697.02 | ||
| 250 | IMX | $0.27909206058 | +0.87% | -7.63% | -10.07% | $226.52M | $28.09M | ||
| 251 | REAL | $0.07448591560 | -0.93% | -7.26% | -0.32% | $224.30M | $10.83M | ||
| 252 | CRVUSD | $0.99858 | -0.01% | +0.22% | -0.12% | $221.74M | $27.76M | ||
| 253 | TETH | $3,410.14 | -1.00% | -7.71% | -0.74% | $221.65M | $1.40M | ||
| 254 | USDA | $0.99175 | +0.04% | +0.10% | -0.29% | $219.52M | $36.26 | ||
| 257 | DSOL | $145.95 | -0.35% | -8.68% | -3.05% | $215.85M | $84218.55 | ||
| 258 | APE | $0.23727 | +0.37% | -9.18% | -16.33% | $215.42M | $36.18M | ||
| 259 | SATUSD | $0.99517 | +0.02% | +0.20% | +0.03% | $214.99M | $951.97 | ||
| 255 | FLUID | $2.78 | +0.21% | -9.49% | -10.90% | $214.91M | $5.82M | ||
| 256 | KAG | $58.00 | +0.21% | +1.24% | +15.28% | $214.57M | $1.43M | ||
| 260 | THBILL | $1.01 | -0.02% | +0.03% | -0.24% | $212.35M | $2.79M | ||
| 261 | LION | $0.00693727271 | +0.16% | -6.84% | -4.94% | $211.32M | $891178.84 | ||
| 262 | TRAC | $0.47368 | -0.09% | -8.97% | -11.43% | $211.07M | $5.20M | ||
| 264 | RUNE | $0.59744 | -0.53% | -6.87% | -4.78% | $209.87M | $124.44M | ||
| 263 | BCAP | $23.08 | -0.29% | -0.22% | +0.13% | $209.02M | - | ||
| 265 | WBTC | $85,391.67 | -0.67% | -6.37% | -0.81% | $206.03M | $5.45M | ||
| 266 | H | $0.11266 | -0.31% | -9.78% | -5.17% | $205.01M | $52.44M | ||
| 267 | BBSOL | $140.31 | -0.84% | -9.39% | -3.46% | $203.39M | $1.47M | ||
| 268 | W | $0.04014496046 | +0.68% | -7.96% | -10.94% | $202.11M | $40.31M | ||
| 270 | ATH | $0.01343209489 | +0.04% | -12.81% | -13.23% | $201.42M | $25.76M | ||
| 269 | WAL | $0.13229 | -0.72% | -18.17% | -9.88% | $201.00M | $21.54M | ||
| 271 | ZORA | $0.04399788183 | +1.13% | -15.24% | -14.25% | $195.36M | $44.68M | ||
| 272 | BTSE | $1.20 | +0.88% | +4.78% | +7.17% | $194.00M | $4.05M | ||
| 273 | EGLD | $6.72 | +0.22% | -5.49% | -10.68% | $193.74M | $11.38M | ||
| 274 | KMNO | $0.05714269114 | -0.37% | -6.14% | +4.90% | $192.55M | $21.03M | ||
| 276 | MX | $2.08 | -0.06% | -8.09% | -3.19% | $192.21M | $26.25M | ||
| 277 | PC0000031 | $1.00 | +0.02% | +0.09% | +0.01% | $188.37M | - | ||
| 278 | CCD | $0.01601996962 | +1.59% | +4.87% | -1.45% | $188.20M | $533311.21 | ||
| 279 | ZANO | $12.51 | -0.05% | -6.02% | -8.59% | $188.11M | $2.03M | ||
| 280 | ECOREAL | $0.32518 | +0.09% | -1.37% | +0.55% | $184.18M | $249468.44 | ||
| 281 | RSR | $0.00297800617 | -0.34% | -9.81% | -8.80% | $183.16M | $16.18M | ||
| 282 | CWBTC | $1,713.81 | -0.84% | -6.70% | -1.07% | $182.56M | $0.00 | ||
| 283 | XCN | $0.00503953205 | -0.37% | -9.43% | -7.20% | $182.05M | $15.25M | ||
| 285 | WFI | $2.39 | +0.04% | -0.40% | +10.04% | $179.49M | $7.79M | ||
| 286 | USDC | $0.99687 | -0.03% | -0.25% | -0.33% | $178.89M | $1.08M | ||
| 288 | AMP | $0.00209080067 | +0.34% | -6.69% | -5.57% | $176.16M | $5.89M | ||
| 287 | KITE | $0.0981516421 | -2.90% | -6.86% | -2.01% | $175.73M | $93.20M | ||
| 289 | SUSDAI | $1.05 | +0.01% | -0.20% | -0.31% | $174.88M | $1.35M | ||
| 290 | DEXE | $3.74 | +2.03% | -3.36% | -16.11% | $174.80M | $10.79M | ||
| 292 | DYDX | $0.21593 | +0.83% | -9.97% | -8.41% | $174.28M | $12.23M | ||
| 291 | SNX | $0.50868155384 | +1.17% | -5.44% | -11.21% | $174.20M | $31.24M | ||
| 294 | LPT | $3.68 | -0.25% | -8.63% | -7.38% | $173.52M | $20.70M | ||
| 293 | XSOLVBTC | $85,934.41 | -0.04% | -5.03% | -0.18% | $172.58M | $5054.92 | ||
| 295 | WAETHUSDC | $1.15 | +0.07% | +0.10% | +0.10% | $171.04M | $5.64M | ||
| 296 | TIBBIR | $0.17155 | -0.22% | -6.48% | +4.18% | $170.78M | $8.10M | ||
| 284 | XSO | $0.00017044246 | - | - | -6.68% | $170.44M | $1.62 | ||
| 298 | JTO | $0.41735 | -0.06% | -11.68% | -11.09% | $170.02M | $23.53M | ||
| 297 | B | $0.170698508 | +2.56% | +9.35% | -7.12% | $169.50M | $12.61M | ||
| 299 | ZEN | $9.54 | +1.16% | -7.00% | -22.74% | $168.82M | $57.82M | ||
| 300 | AXS | $1.01 | +0.20% | -9.03% | -8.16% | $167.97M | $24.94M | ||
| 275 | LGCT | $0.78777 | +1.93% | -47.38% | -53.43% | $154.57M | $3.08M |
Anuncio