Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.4%
$2.73 Billones

Volumen 24h$62.77 Miles

Monedas22,530

Plataformas de Intercambio1516

Dominio de mercado
BTC 59.40%ETH 10.50%
Últimos 7 días
201
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
-0.17%
-0.07%
-1.71%
$166.27M$0.00
202
OriginTrail logo
OriginTrail
TRAC
$0.36644
-0.20%
+2.28%
-8.38%
$164.01M$2.80M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99925
-0.17%
-0.07%
-2.26%
$162.32M$0.00
204
Onyxcoin logo
Onyxcoin
XCN
$0.00403253388
-0.10%
+2.25%
-2.54%
$159.65M$5.46M
205
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.83
-0.16%
+1.90%
-7.34%
$157.72M$24.74M
206
Anvil logo
Anvil
ANVL
$0.00178695491
-0.51%
-0.18%
-10.50%
$157.39M$86195.82
207
Sentient logo
Sentient
SENT
$0.02167091461
-0.62%
+4.51%
-3.94%
$156.83M$18.30M
208
apyUSD logo
apyUSD
APYUSD
$1.41
-0.16%
+0.34%
-1.38%
$156.18M$184866.90
209
lium logo
lium
SN51
$31.17
-0.51%
+5.01%
+2.50%
$156.18M$3.54M
210
Decentraland logo
Decentraland
MANA
$0.07895315537
-0.59%
+2.50%
-12.97%
$154.65M$7.66M
211
Telcoin logo
Telcoin
TEL
$0.00156288938
+0.26%
-3.34%
+8.96%
$154.41M$257948.10
212
coco logo
coco
COCO
$0.15416
-0.43%
+0.95%
-3.09%
$154.25M$38318.58
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.60
-0.12%
-1.98%
-5.54%
$152.39M$130652.97
214
Vaulta logo
Vaulta
A
$0.0904010.0…01
-0.44%
+1.03%
-6.76%
$151.99M$5.01M
215
Railgun logo
Railgun
RAIL
$2.48
-0.22%
+5.01%
+3.32%
$150.94M$152682.50
216
DoubleZero logo
DoubleZero
2Z
$0.02859741307
+0.03%
+4.03%
-7.82%
$149.81M$4.25M
217
SwissBorg logo
SwissBorg
BORG
$0.15255
-0.21%
-0.89%
-8.31%
$149.73M$207638.29
218
GUSD logo
GUSD
GUSD
$0.99683
-0.17%
-0.06%
-2.29%
$149.32M$130490.17
219
NEO logo
NEO
NEO
$2.10
-0.51%
+2.41%
-9.43%
$148.19M$2.69M
220
Vision logo
Vision
VSN
$0.03895374465
+0.17%
-0.25%
-5.06%
$147.79M$2.61M
221
GoMining Token logo
GoMining Token
GOMINING
$0.36725
-0.25%
-1.09%
-3.67%
$147.79M$13.39M
222
Cap logo
Cap
CAP
$0.0928225375
-0.46%
-2.02%
+37.71%
$145.37M$36.47M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.26--
-2.26%
$144.80M$0.00
224
MX logo
MX
MX
$1.56
-0.17%
+0.09%
-10.10%
$143.51M$5.56M
225
Bedrock logo
Bedrock
BR
$0.47944
-0.33%
-3.00%
-19.27%
$142.38M$4.20M
226
The Sandbox logo
The Sandbox
SAND
$0.04773459527
-0.38%
+0.07%
-18.97%
$140.20M$32.57M
227
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01712834105
-0.20%
+3.43%
-11.77%
$137.86M$2.43M
228
Kinetiq logo
Kinetiq
KNTQ
$0.43344
+0.05%
+5.08%
+17.87%
$136.89M$3.52M
229
Chiliz logo
Chiliz
CHZ
$0.01292461012
-0.38%
+1.01%
-8.42%
$136.81M$10.63M
230
eCash logo
eCash
XEC
$0.00000675263
-0.24%
-2.86%
+0.59%
$135.76M$4.43M
231
JPY Coin logo
JPY Coin
JPYC
$0.00632702630
-0.13%
-0.01%
-1.39%
$134.71M$513377.81
232
BUILDon logo
BUILDon
B
$0.13398
-0.46%
+2.10%
-2.22%
$134.07M$3.55M
233
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99925
-0.17%
-0.07%
-2.26%
$133.83M$0.00
234
Fartcoin logo
Fartcoin
FARTCOIN
$0.13237
-0.24%
+3.63%
-12.01%
$132.53M$23.14M
235
AWE Network logo
AWE Network
AWE
$0.06803310848
+3.12%
+4.93%
+1.67%
$131.97M$4.06M
236
JPYSC logo
JPYSC
JPYSC
$0.00632662272
-0.07%
-0.11%
-2.04%
$131.57M$0.00
237
ZKsync logo
ZKsync
ZK
$0.01188766130
-0.46%
-2.41%
-22.77%
$131.00M$6.55M
238
CASH logo
CASH
CASH
$0.99602618500
-0.16%
-0.07%
-2.29%
$127.85M$3.50M
239
Immutable logo
Immutable
IMX
$0.13883
-0.26%
+1.27%
-11.38%
$125.59M$4.26M
240
Ozone Chain logo
Ozone Chain
OZO
$0.130758705
-0.08%
+0.03%
-2.44%
$125.43M$214547.75
241
0G logo
0G
0G
$0.20501673499
-0.12%
+3.56%
-14.97%
$125.43M$6.80M
242
1INCH logo
1INCH
1INCH
$0.088786775
-0.33%
+2.55%
-7.34%
$125.03M$26.32M
243
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$142.07
-0.16%
+1.93%
-3.10%
$123.82M$2.14M
244
AIOZ Network logo
AIOZ Network
AIOZ
$0.0960511475
-0.42%
+0.15%
-11.89%
$123.25M$4.80M
245
SafePal logo
SafePal
SFP
$0.24537
-0.54%
+1.06%
-4.93%
$122.61M$686406.12
246
BCGame Coin logo
BCGame Coin
BC
$0.03811333747
-0.29%
+1.40%
+0.68%
$122.36M$192254.77
247
ApeCoin logo
ApeCoin
APE
$0.12188
-0.56%
+0.99%
-17.94%
$121.80M$8.95M
248
Aethir logo
Aethir
ATH
$0.00599318802
-0.16%
+9.33%
+1.39%
$120.59M$9.69M
249
Humanity logo
Humanity
H
$0.05665637471
-0.06%
+2.05%
-6.02%
$120.10M$1.23M
250
DGrid AI logo
DGrid AI
DGAI
$0.79746
+0.01%
-6.16%
-14.04%
$119.62M$29.85M
251
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.16%
-0.03%
-2.32%
$118.49M$3.30M
252
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.17%
-0.04%
-2.07%
$117.76M$0.00
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
+0.10%
-2.10%
$117.60M$7256.36
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.07567506692
+0.01%
+1.87%
+1.15%
$117.12M$266568.41
255
SuperVerse logo
SuperVerse
SUPER
$0.17918
-0.63%
+1.78%
-11.93%
$117.04M$2.47M
256
edgeX logo
edgeX
EDGE
$0.33335
-0.17%
+0.32%
+8.32%
$116.79M$1.72M
257
STONK logo
STONK
STONK
$0.14851
-2.56%
+18.08%
+16.92%
$116.47M$15.27M
258
Synthetix logo
Synthetix
SNX
$0.20017382
-0.69%
+2.91%
-12.63%
$116.39M$4.02M
259
Avant USD logo
Avant USD
AVUSD
$0.99521
-0.16%
-0.07%
-2.29%
$115.91M$295.64
260
Geodnet logo
Geodnet
GEOD
$0.24941
-0.10%
+2.78%
-12.90%
$115.42M$622909.69
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.17%
-0.07%
-2.26%
$114.21M$0.00
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99602618500
-0.17%
-0.09%
-2.36%
$112.11M$735821.37
263
Aster USDF logo
Aster USDF
USDF
$0.99683
-0.18%
-0.05%
-2.28%
$112.11M$186340.11
264
Golem logo
Golem
GLM
$0.1105798925
-0.16%
+1.73%
-7.90%
$110.34M$1.61M
265
Horizen logo
Horizen
ZEN
$5.92
-0.62%
+4.46%
-5.64%
$109.37M$7.82M
266
MetaDAO logo
MetaDAO
META
$4.82
-0.27%
+0.83%
-10.25%
$109.29M$783744.67
267
Chutes logo
Chutes
SN64
$17.34
-0.40%
+3.63%
-6.98%
$108.72M$263885.60
268
CHIP logo
CHIP
CHIP
$0.05430304088
-0.11%
+5.56%
+18.34%
$108.64M$22.76M
269
Plume logo
Plume
PLUME
$0.01586950601
-0.46%
+0.61%
-14.35%
$108.16M$15.96M
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.96696--
-2.26%
$108.16M$0.00
271
Genius logo
Genius
GENIUS
$0.31882
-1.00%
+3.08%
+1.29%
$106.79M$10.03M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99925
-0.17%
-0.07%
-2.26%
$105.82M$0.00
273
Ultima logo
Ultima
ULTIMA
$1,248.17
+0.07%
+1.77%
-14.69%
$105.74M$4.48M
274
Seeker logo
Seeker
SKR
$0.01444020037
-0.58%
+5.59%
-7.22%
$105.25M$2.35M
275
MultiversX logo
MultiversX
EGLD
$3.38
-0.89%
+4.42%
-11.35%
$105.17M$1.64M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,036.60
-0.17%
-0.04%
-2.15%
$104.36M$0.00
277
Cash Cat logo
Cash Cat
CASHCAT
$0.1041226725
-0.69%
+14.73%
-14.82%
$103.23M$17.40M
278
Prom logo
Prom
PROM
$5.60
+0.72%
+0.76%
+5.93%
$102.27M$3.00M
279
SoSoValue logo
SoSoValue
SOSO
$0.29864
-0.34%
-3.55%
-10.56%
$102.19M$3.99M
280
Orca logo
Orca
ORCA
$1.67
-0.82%
+1.18%
-10.86%
$101.62M$7.56M
281
Reserve Rights logo
Reserve Rights
RSR
$0.00160155199
-0.42%
+1.05%
-19.14%
$100.17M$4.16M
282
Frax USD logo
Frax USD
FRXUSD
$0.99844
-0.18%
-0.08%
-2.29%
$99.36M$2.23M
283
deBridge logo
deBridge
DBR
$0.01496888525
-0.42%
-3.20%
-19.13%
$97.83M$4.17M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.05
-0.16%
-0.05%
-2.26%
$95.00M$0.00
285
Nexus Mutual logo
Nexus Mutual
NXM
$59.92
-0.30%
+2.41%
-5.30%
$94.11M$0.00
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.84
-0.16%
+1.85%
-7.47%
$93.23M$915780.62
287
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045135
-0.48%
+2.83%
-2.38%
$91.93M$326212.14
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00090772370
-0.75%
+1.40%
-1.65%
$90.72M$341788.56
289
GALA logo
GALA
GALA
$0.00176039960
-0.61%
+3.38%
-11.65%
$89.67M$10.05M
290
Stronghold logo
Stronghold
SHX
$0.00465848065
-0.47%
-4.74%
-19.37%
$86.85M$869416.08
291
Melania Meme logo
Melania Meme
MELANIA
$0.0863653175
-1.31%
+1.15%
-1.30%
$86.45M$5.81M
292
Mina Protocol logo
Mina Protocol
MINA
$0.06393567953
-0.49%
+1.12%
-12.61%
$82.73M$5.30M
293
Helium logo
Helium
HNT
$0.39066181
-0.05%
+3.06%
-8.29%
$77.66M$1.41M
294
Cap USD logo
Cap USD
CUSD
$0.99844
-0.17%
-0.07%
-2.26%
$76.80M$0.00
295
TAGGER logo
TAGGER
TAG
$0.00069294042
+1.13%
+0.70%
+39.34%
$75.43M$24.50M
296
Artificial Inu logo
Artificial Inu
AI
$0.07116655520
-0.18%
+32.68%
-18.40%
$70.49M$7.74M
297
MarsCoin logo
MarsCoin
MARSCOIN
$0.06873339399
-1.51%
+5.88%
-15.27%
$68.74M$6.97M
298
KAITO logo
KAITO
KAITO
$0.25586
-0.29%
+2.20%
-10.17%
$61.82M$8.07M
299
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06104647716
-1.59%
+9.79%
-3.00%
$61.04M$8.77M
300
Zano logo
Zano
ZANO
$3.90
+0.21%
-3.50%
-11.52%
$60.32M$1.37M
Anuncio