Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-1.4%

$2.79 Billones

Volumen 24h$117.39 Miles

Monedas22,396

Plataformas de Intercambio1509

Dominio de mercado

BTC 59.52%ETH 10.73%


201	OriginTrail TRAC	$0.39100205767	+1.88%	-0.11%	-12.51%	$174.79M	$2.80M
202	ZKsync ZK	$0.01557339657	+2.71%	+6.14%	-4.92%	$171.56M	$12.16M
203	Decentraland MANA	$0.08615299575	+4.45%	+3.95%	-7.75%	$169.24M	$9.21M
204	BTSE Token BTSE	$1.04	+1.64%	+0.78%	+3.01%	$168.00M	$275279.70
205	Useless Coin USELESS	$0.16567	+6.57%	+19.04%	-10.17%	$165.51M	$11.94M
206	Spiko US T-Bills Money Market Fund USTBL	$1.10	+1.78%	-0.33%	-0.37%	$164.60M	$0.00
207	Beam BEAM	$0.00320555415	+1.56%	+10.93%	+14.76%	$164.52M	$20.67M
208	SwissBorg BORG	$0.16567	+1.78%	+1.20%	-3.90%	$162.86M	$135784.91
209	Vaulta A	$0.09692212022	+2.57%	+14.29%	-5.57%	$162.70M	$22.16M
210	GRX Chain GRX	$17.08	+1.14%	-4.16%	-15.49%	$162.53M	$2.74M
211	Onyxcoin XCN	$0.00407801891	+2.56%	-0.25%	-6.66%	$161.45M	$3.07M
212	Sentient SENT	$0.02218447924	+1.82%	+1.38%	+7.48%	$160.54M	$11.26M
213	Strategy PP Variable xStock STRCX	$108.59	+1.82%	+2.39%	-1.06%	$160.54M	$219252.91
214	NEO NEO	$2.27	+2.39%	+3.56%	-8.15%	$159.88M	$2.74M
215	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$85.52	+5.61%	+3.72%	+0.10%	$159.30M	$25.37M
216	Telcoin TEL	$0.00160401967	+2.22%	-3.58%	+11.00%	$158.47M	$264736.48
217	DoubleZero 2Z	$0.03041490688	+3.43%	+4.39%	-15.41%	$158.14M	$5.02M
218	apyUSD APYUSD	$1.39	+2.06%	+0.75%	-1.78%	$157.06M	$748172.99
219	coco COCO	$0.15490971353	+1.81%	+0.15%	-2.49%	$154.50M	$40394.08
220	Vision VSN	$0.04036458382	+1.85%	-0.52%	-7.80%	$153.25M	$5.60M
221	Non-Playable Coin NPC	$0.01901297209	+3.00%	+3.22%	-9.86%	$153.09M	$2.90M
222	GoMining Token GOMINING	$0.37691	+1.78%	-0.29%	-2.16%	$151.76M	$12.88M
223	lium SN51	$30.38	+1.96%	+1.87%	-2.52%	$150.19M	$2.30M
224	GUSD GUSD	$0.99655	+1.79%	-0.34%	-0.44%	$149.28M	$181236.50
225	Fartcoin FARTCOIN	$0.14911	+3.02%	+4.43%	-11.05%	$149.28M	$25.43M
226	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-0.43%	$148.61M	$0.00
227	ApeCoin APE	$0.14828	+2.73%	+2.61%	-2.86%	$148.20M	$12.35M
228	Chiliz CHZ	$0.01391412301	+2.06%	+1.82%	-7.98%	$146.87M	$12.94M
229	0G 0G	$0.23526	+3.29%	+3.04%	-10.88%	$141.82M	$3.86M
230	Immutable IMX	$0.15656	+2.33%	+2.58%	-13.69%	$141.24M	$4.48M
231	DGrid AI DGAI	$0.93111	+1.71%	+3.06%	+0.25%	$139.67M	$26.34M
232	SpaceX (bStocks Tokenized Stock) SPCXB	$147.73	+0.73%	-1.49%	-11.01%	$137.76M	$42.44M
233	Railgun RAIL	$2.26	+2.09%	+4.05%	-27.71%	$135.44M	$242847.24
234	AIOZ Network AIOZ	$0.10520606212	+2.66%	+2.11%	-11.51%	$134.86M	$6.38M
235	BUILDon B	$0.13419	+3.03%	+6.63%	-7.05%	$134.28M	$1.97M
236	JPY Coin JPYC	$0.00630010349	+1.77%	+0.20%	-0.17%	$134.12M	$869230.71
237	eCash XEC	$0.00000658946	+2.12%	+3.31%	-7.48%	$132.63M	$2.83M
238	1INCH 1INCH	$0.09443693766	+2.32%	+2.47%	-4.84%	$132.21M	$21.33M
239	AWE Network AWE	$0.06724208183	+2.10%	+5.65%	+3.77%	$130.64M	$2.61M
240	Synthetix SNX	$0.22366	+2.74%	+3.99%	-9.07%	$129.98M	$5.19M
241	JPYSC JPYSC	$0.00632636358	+1.84%	+0.02%	-0.32%	$128.73M	$0.00
242	Onchain Yield Coin ONYC	$1.15	+1.78%	-0.26%	-0.21%	$127.66M	$1.38M
243	CASH CASH	$0.99821	+1.79%	-0.33%	-0.42%	$126.66M	$3.32M
244	Geodnet GEOD	$0.27254	+1.48%	+4.66%	+1.51%	$126.25M	$2.81M
245	SafePal SFP	$0.25183	+2.62%	+3.87%	-4.99%	$125.75M	$797855.94
246	Ozone Chain OZO	$0.13088628202	+1.76%	-0.28%	-0.36%	$125.67M	$215274.96
247	SuperVerse SUPER	$0.19218	+2.80%	+4.33%	-12.67%	$125.50M	$6.20M
248	Humanity H	$0.05786697910	+2.49%	+2.46%	+5.98%	$122.69M	$1.33M
249	Ultima ULTIMA	$1,439.13	+1.89%	-5.79%	-12.04%	$121.94M	$4.45M
250	BCGame Coin BC	$0.03775182854	+1.98%	-1.32%	-0.13%	$121.19M	$113107.12
251	Avant USD AVUSD	$0.99738	+1.79%	-0.31%	-0.44%	$120.61M	$25.30
252	Reserve Rights RSR	$0.00192220587	+4.93%	+5.54%	-8.23%	$120.20M	$11.65M
253	Plume PLUME	$0.01818507493	+2.89%	+4.42%	-17.63%	$120.12M	$12.03M
254	deBridge DBR	$0.01827015102	+0.89%	-0.01%	-6.51%	$119.29M	$2.45M
255	Midas Fasanara Global Open MGLO	$1.00	+1.78%	-0.33%	-0.43%	$118.87M	$0.00
256	Theo Short Duration US Treasury Fund THBILL	$1.01	+1.79%	-0.12%	-0.22%	$117.55M	$1185.83
257	Golem GLM	$0.11680358079	+2.97%	+5.85%	-10.64%	$116.64M	$2.05M
258	MultiversX EGLD	$3.75	+2.11%	+4.21%	-2.85%	$116.31M	$2.26M
259	Aethir ATH	$0.00572262990	+3.31%	+6.56%	-7.49%	$115.23M	$7.71M
260	Alpha Bulgaria Warrants ALFW	$3.20	+1.78%	-0.33%	-0.43%	$114.24M	$0.00
261	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+1.78%	-0.09%	-0.22%	$114.24M	$0.00
262	Rollbit Coin RLB	$0.07316559732	+1.83%	+0.94%	+1.11%	$113.57M	$88469.43
263	Chutes SN64	$18.26	+1.66%	+1.43%	-7.14%	$113.32M	$438508.06
264	Horizen ZEN	$6.15	+2.52%	+3.98%	-2.76%	$112.99M	$5.47M
265	MetaDAO META	$4.96	+2.00%	-0.18%	-8.80%	$112.58M	$829188.95
266	Aster USDF USDF	$0.99655	+1.78%	-0.36%	-0.46%	$111.17M	$207697.39
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99241	-	-	-0.43%	$111.00M	$0.00
268	Cash Cat CASHCAT	$0.11183	+4.25%	+4.66%	+3.64%	$110.59M	$7.74M
269	Orca ORCA	$1.80	+1.85%	-1.61%	-15.44%	$109.51M	$9.04M
270	Stronghold SHX	$0.00579171797	+1.69%	-3.49%	-12.79%	$107.69M	$1.04M
271	Seeker SKR	$0.01498689348	+2.69%	+5.37%	-10.31%	$107.44M	$2.08M
272	Cap CAP	$0.06835022474	+0.73%	-2.77%	-26.75%	$106.61M	$11.98M
273	Saturn Dollar USDAT	$0.99821	+1.78%	-0.15%	-0.41%	$105.45M	$491428.70
274	edgeX EDGE	$0.30070709097	+2.96%	+4.66%	-11.69%	$105.29M	$1.38M
275	Securitize Tokenized AAA CLO Fund STAC	$1,035.93	+1.78%	-0.29%	-0.33%	$104.29M	$0.00
276	Genius GENIUS	$0.30484906192	+2.39%	+1.34%	-6.48%	$102.31M	$2.36M
277	Frax USD FRXUSD	$0.99904339313	+1.76%	-0.36%	-0.41%	$102.22M	$3.16M
278	GALA GALA	$0.00200570801	+2.89%	+6.78%	-11.75%	$101.81M	$22.05M
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.47	+5.42%	+3.79%	-0.37%	$101.73M	$979834.17
280	SoSoValue SOSO	$0.28993	+1.51%	-0.74%	-4.90%	$99.32M	$4.59M
281	Nexus Mutual NXM	$62.07	+2.18%	+2.15%	-5.22%	$98.41M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,105.39	+1.78%	-0.28%	-0.51%	$95.10M	$0.00
283	CHIP CHIP	$0.04685588069	+4.75%	+14.58%	-24.02%	$93.69M	$17.33M
284	Mina Protocol MINA	$0.07182840342	+2.25%	-1.18%	-8.35%	$92.95M	$10.03M
285	Cheems Token CHEEMS	$0.00000045520	+2.37%	+1.84%	-7.85%	$92.70M	$263721.11
286	STONK STONK	$0.11763	+3.94%	+4.77%	-10.99%	$92.45M	$7.25M
287	Dog (Bitcoin) DOG	$0.00091355311	+1.78%	+0.70%	-7.32%	$91.37M	$373507.20
288	Prom PROM	$4.85	+1.68%	+1.43%	-8.64%	$88.64M	$2.68M
289	Melania Meme MELANIA	$0.08449620738	+1.95%	+4.18%	-6.77%	$84.33M	$6.09M
290	Helium HNT	$0.41502548919	+2.37%	+3.03%	-10.42%	$81.83M	$2.17M
291	Cap USD CUSD	$0.99904339313	+1.78%	-0.34%	-0.44%	$80.30M	$0.00
292	Artificial Inu AI	$0.08032093498	+2.00%	+4.96%	-13.55%	$79.69M	$6.73M
293	MarsCoin MARSCOIN	$0.07896659332	+2.11%	+2.12%	-5.04%	$78.98M	$8.67M
294	UnifAI Network UAI	$0.30070709097	+2.47%	+1.88%	-9.98%	$71.82M	$2.00M
295	Zano ZANO	$4.61	+1.78%	-5.81%	-10.18%	$71.32M	$871780.01
296	KAITO KAITO	$0.28496	+2.50%	+4.85%	-9.84%	$68.85M	$10.35M
297	牛来 (Niu Lai) 牛来	$0.06342053375	+3.22%	+10.77%	-15.91%	$63.43M	$13.10M
298	DeXe DEXE	$1.79	+2.55%	+4.90%	-4.77%	$63.20M	$6.56M
299	TAGGER TAG	$0.00049016084	+4.90%	+7.58%	-21.20%	$53.36M	$2.21M
300	DAI on PulseChain DAI	$0.00119512429	+2.62%	+17.17%	-26.85%	$53.02M	$185277.65