Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-6.3%

$2.32 Billones

Volumen 24h$97.17 Miles

Monedas22,236

Plataformas de Intercambio1527

Dominio de mercado

BTC 58.89%ETH 10.11%


201	Sonic S	$0.03746	-0.24%	-0.53%	-5.13%	$145.53M	$31.16M
202	apyUSD APYUSD	$1.42	0.00%	+0.06%	+0.69%	$141.01M	$386051.00
203	Theta Network THETA	$0.141	+0.30%	+0.72%	-5.91%	$140.91M	$3.64M
204	Quack AI Q	$0.02829	-0.96%	-3.30%	+3.57%	$139.58M	$12.75M
205	OriginTrail TRAC	$0.3112	+1.56%	-1.53%	-5.77%	$139.19M	$902713.00
206	crvUSD CRVUSD	$0.9974	+0.01%	-0.02%	0.00%	$135.95M	$32.17M
207	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$61.40	-0.03%	-4.19%	-8.76%	$136.00M	$18.67M
208	coco COCO	$0.1355	+0.32%	-1.81%	-4.84%	$135.45M	$67226.00
209	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
210	CASH CASH	$0.9987	-0.01%	-0.01%	-0.01%	$132.12M	$6.14M
211	Axie Infinity AXS	$0.7512	-0.19%	-4.80%	-11.80%	$131.91M	$22.48M
212	Maple Finance SYRUP	$0.1129	+0.69%	-8.00%	-22.32%	$131.76M	$9.72M
213	SwissBorg BORG	$0.1337	-0.49%	-4.70%	-10.21%	$131.12M	$287422.00
214	3Jane USD3 USD3	$1.19	0.00%	+0.03%	+0.13%	$130.48M	$641988.00
215	Decentraland MANA	$0.06661	+0.25%	-3.83%	-7.36%	$130.44M	$9.82M
216	Telcoin TEL	$0.001626	-0.14%	-9.01%	-0.10%	$130.04M	$217234.20
217	lium SN51	$25.47	-0.75%	+2.13%	-8.66%	$129.81M	$1.81M
218	Bedrock BR	$0.4372	+0.51%	-2.01%	-6.65%	$129.70M	$1.76M
219	MX MX	$1.41	+0.04%	-0.07%	-8.45%	$129.43M	$3.96M
220	Onyxcoin XCN	$0.003249	-0.25%	-2.22%	-8.68%	$128.59M	$4.67M
221	Aerodrome Finance AERO	$0.4654	-0.94%	-10.58%	-24.16%	$127.77M	$36.60M
222	JPYSC JPYSC	$0.00626	-0.01%	+0.08%	-0.76%	$126.76M	$0.00
223	Vision VSN	$0.03264	-0.29%	-0.47%	-3.40%	$125.06M	$1.73M
224	Useless Coin USELESS	$0.1241	+1.09%	-5.44%	-6.60%	$124.05M	$15.34M
225	BCGame Coin BC	$0.03832	-0.58%	-1.12%	-1.47%	$123.04M	$130374.00
226	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
227	Sentient SENT	$0.01679	+0.38%	+3.20%	-9.66%	$121.49M	$5.22M
228	Strategy PP Variable xStock STRCX	$108.00	-0.08%	+6.83%	-1.32%	$120.56M	$625313.00
229	NEO NEO	$1.70	-0.41%	-4.03%	-11.12%	$120.16M	$3.61M
230	The Sandbox SAND	$0.04048	-0.01%	-2.95%	-7.06%	$118.92M	$29.18M
231	Vaulta A	$0.07019	+0.07%	-4.26%	-12.89%	$117.97M	$5.72M
232	AWE Network AWE	$0.06044	-0.19%	-0.43%	-2.87%	$117.40M	$885963.00
233	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.45%	-0.88%	$116.13M	$5163.51
234	edgeX EDGE	$0.3299	-0.58%	-3.58%	+3.99%	$115.47M	$2.33M
235	Onchain Yield Coin ONYC	$1.16	-0.01%	+0.02%	+0.14%	$115.27M	$3.40M
236	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
237	Chiliz CHZ	$0.01069	-0.51%	-0.72%	-7.81%	$113.38M	$14.74M
238	Aster USDF USDF	$0.9968	0.00%	-0.07%	-0.02%	$111.83M	$101554.00
239	Non-Playable Coin NPC	$0.01379	-0.33%	+4.65%	-8.93%	$111.14M	$3.19M
240	Circle xStock CRCLX	$61.52	+0.03%	-4.09%	-8.61%	$110.80M	$5.33M
241	MicroStrategy xStock MSTRX	$109.55	+0.04%	-4.08%	-14.90%	$109.79M	$3.03M
242	eCash XEC	$0.000005428	-0.51%	-3.90%	-7.36%	$109.15M	$2.51M
243	DGrid AI DGAI	$0.7188	-0.55%	-2.44%	-4.82%	$107.83M	$23.78M
244	Fartcoin FARTCOIN	$0.1065	-0.84%	-2.68%	-10.52%	$106.48M	$14.62M
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
246	Rollbit Coin RLB	$0.06847	-2.00%	-0.98%	-4.98%	$105.23M	$378615.00
247	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.15M	$0.00
248	SoSoValue SOSO	$0.2932	+0.42%	+1.55%	-6.24%	$105.01M	$4.11M
249	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	-0.02%	-0.02%	+0.08%	$104.88M	$0.00
250	BUILDon B	$0.1048	-0.03%	-3.77%	-12.13%	$104.80M	$3.45M
251	Railgun RAIL	$1.74	-0.04%	-7.71%	-20.90%	$104.31M	$196660.00
252	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.17	-0.11%	-2.33%	+3.07%	$101.71M	$22.48M
253	Saturn Dollar USDAT	$0.9983	-0.01%	-0.02%	0.00%	$101.54M	$1.05M
254	Yellow YELLOW	$0.09491	-0.60%	-4.31%	-28.51%	$100.83M	$5.40M
255	AIOZ Network AIOZ	$0.07812	-0.43%	-4.20%	-11.16%	$100.80M	$3.88M
256	ZKsync ZK	$0.009105	-0.31%	-3.02%	-5.39%	$100.36M	$9.75M
257	1INCH 1INCH	$0.07098	-0.25%	-3.59%	-8.83%	$99.76M	$22.86M
258	0G 0G	$0.1605	+1.22%	+3.65%	+6.06%	$98.74M	$8.69M
259	Golem GLM	$0.09823	-0.49%	-3.46%	-8.38%	$98.23M	$1.72M
260	DoubleZero 2Z	$0.01828	-0.45%	-2.40%	-15.33%	$97.02M	$2.15M
261	Immutable IMX	$0.1065	-1.62%	-7.50%	-10.73%	$96.36M	$28.77M
262	Pons PONS	$0.1435	-0.24%	-4.63%	-26.18%	$96.16M	$33.01M
263	SuperVerse SUPER	$0.1465	-0.72%	-5.30%	-13.27%	$96.14M	$3.68M
264	SafePal SFP	$0.1911	-0.35%	-1.20%	-12.14%	$95.57M	$842858.00
265	Avant USD AVUSD	$0.9987	+0.02%	-0.06%	+0.09%	$95.09M	$41033.00
266	Plume PLUME	$0.01377	-1.24%	-0.40%	-0.27%	$93.91M	$19.19M
267	Synthetix SNX	$0.1615	-0.64%	-0.12%	-5.69%	$93.83M	$3.38M
268	Kinetiq KNTQ	$0.2893	-0.63%	-3.44%	-39.20%	$93.75M	$6.81M
269	Frax USD FRXUSD	$0.9997	+0.01%	-0.02%	-0.03%	$93.53M	$6.92M
270	Genius GENIUS	$0.2774	-0.38%	-1.27%	-6.78%	$93.07M	$2.37M
271	ApeCoin APE	$0.09224	-0.17%	-4.89%	-16.03%	$92.24M	$12.25M
272	Prom PROM	$5.04	-0.72%	+1.41%	-6.75%	$91.94M	$2.65M
273	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
274	Reserve Rights RSR	$0.001428	-0.81%	-3.34%	-3.98%	$89.34M	$6.51M
275	MultiversX EGLD	$2.86	-0.26%	-2.33%	-11.37%	$89.25M	$2.89M
276	deBridge DBR	$0.01312	+0.30%	+0.17%	+1.52%	$85.71M	$4.57M
277	Chutes SN64	$13.09	-0.75%	+1.07%	-13.58%	$83.81M	$152075.00
278	Horizen ZEN	$4.46	-0.28%	-5.76%	-14.72%	$82.49M	$6.70M
279	JPY Coin JPYC	$0.006251	+0.14%	-0.14%	-1.06%	$81.11M	$397876.00
280	MetaDAO META	$3.54	+0.35%	-3.58%	-10.62%	$80.29M	$895041.00
281	Nexus Mutual NXM	$51.30	+0.13%	-4.16%	-11.31%	$78.57M	$0.00
282	Ultima ULTIMA	$909.47	-0.85%	-8.88%	-24.07%	$77.02M	$4.71M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,111.85	0.00%	-0.02%	-0.11%	$76.63M	$0.00
284	Stronghold SHX	$0.004055	-1.13%	-1.08%	-12.57%	$76.14M	$852575.00
285	GALA GALA	$0.001475	-0.06%	+0.15%	-7.32%	$75.57M	$11.61M
286	Orca ORCA	$1.23	-0.43%	-0.38%	-10.87%	$74.70M	$11.37M
287	Dog (Bitcoin) DOG	$0.0007274	-0.05%	+0.55%	-10.84%	$72.80M	$442503.00
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$61.45	-0.08%	-4.21%	-8.69%	$72.78M	$578335.00
289	Cheems Token CHEEMS	$0.0000003562	-0.06%	-1.90%	-7.47%	$72.55M	$556583.00
290	Seeker SKR	$0.009679	-1.36%	-9.22%	-25.27%	$70.87M	$2.06M
291	TAGGER TAG	$0.0006257	-0.57%	-2.64%	-7.38%	$68.12M	$1.25M
292	Mina Protocol MINA	$0.05103	-0.37%	-4.05%	-7.09%	$66.01M	$4.05M
293	CHIP CHIP	$0.0317	-0.45%	+0.35%	-17.51%	$63.40M	$5.10M
294	牛来 (Niu Lai) 牛来	$0.06276	-1.06%	+9.25%	+16.43%	$62.76M	$12.01M
295	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.68M	$0.00
296	Zano ZANO	$3.60	-0.18%	-3.51%	-22.51%	$55.76M	$650049.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	DAI on PulseChain DAI	$0.001196	+0.68%	-0.95%	+9.04%	$53.08M	$120920.00
299	Melania Meme MELANIA	$0.05216	+0.16%	-4.17%	-15.60%	$52.14M	$4.54M
300	Helium HNT	$0.2418	-0.54%	-3.20%	-16.15%	$48.79M	$3.32M