Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.2%
$3.18 BillonesVolumen 24h$84.21 Miles de millones
Monedas19,342
Plataformas de Intercambio1437
Dominio de mercado
BTC 57.14%ETH 11.42%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | JASMY | $0.00718849572 | -0.62% | -2.58% | -3.14% | $355.64M | $12.98M | ||
| 202 | APEPE | $0.00000168667 | -0.77% | +4.75% | -3.85% | $353.73M | $14.16M | ||
| 203 | THETA | $0.35209181439 | +0.14% | -1.56% | +1.42% | $351.82M | $13.02M | ||
| 204 | GNO | $132.16 | +0.31% | -2.81% | +4.13% | $348.91M | $6.39M | ||
| 205 | EURC | $1.16 | +0.02% | +0.01% | +0.72% | $333.99M | $10.69M | ||
| 206 | ZK | $0.03808905593 | -0.09% | -3.42% | -1.81% | $327.53M | $18.25M | ||
| 207 | A | $0.20197514934 | +0.02% | -0.35% | -2.69% | $326.07M | $18.17M | ||
| 208 | FARTCOIN | $0.32570767326 | +1.42% | -5.36% | +54.23% | $325.16M | $99.53M | ||
| 209 | WEETH | $3,247.84 | +0.28% | -1.32% | +8.31% | $323.25M | $688722.43 | ||
| 210 | TOMI | $0.00000587201 | +3.37% | +15.11% | +220.77% | $322.34M | $83779.38 | ||
| 211 | USX | $1.00 | -0.00% | -0.06% | -0.27% | $322.16M | $2.07M | ||
| 212 | KAU | $134.19 | +0.72% | -2.11% | +1.94% | $320.34M | $196421.11 | ||
| 213 | MANA | $0.16558 | +0.26% | -1.60% | +0.86% | $318.16M | $15.34M | ||
| 214 | MWC | $28.04 | -3.79% | -2.39% | -5.22% | $315.52M | $137729.67 | ||
| 215 | BUSD | $1.00 | +0.20% | +0.20% | +0.07% | $313.61M | $1.77M | ||
| 216 | COMP | $32.37 | +2.20% | -1.81% | +11.88% | $313.43M | $63.63M | ||
| 217 | CHZ | $0.03080139223 | +0.25% | +1.02% | +10.67% | $312.33M | $53.40M | ||
| 218 | VSN | $0.08968979445 | -0.04% | -2.51% | +26.81% | $308.15M | $1.55M | ||
| 219 | NEO | $4.35 | -0.10% | -0.73% | +6.04% | $307.15M | $12.12M | ||
| 220 | SYRUP | $0.26930019912 | -0.25% | -7.15% | -9.43% | $306.60M | $19.34M | ||
| 221 | BORG | $0.30751171386 | +0.09% | -5.42% | +12.87% | $302.42M | $554945.56 | ||
| 222 | 哈基米 | $0.30023333010 | -1.36% | -6.17% | - | $299.14M | $2.21M | ||
| 223 | UBTC | $90,997.27 | +0.16% | -0.23% | +7.02% | $297.78M | $55.61M | ||
| 224 | JTRSY | $1.09 | +0.06% | +0.01% | +0.16% | $295.78M | - | ||
| 225 | CMETH | $3,245.02 | +0.11% | -1.37% | +8.01% | $295.32M | $2.08M | ||
| 227 | UDS | $2.87 | +0.23% | +0.04% | +31.95% | $293.50M | $1.49M | ||
| 226 | RAY | $1.09 | -0.13% | -1.56% | +10.26% | $293.41M | $21.84M | ||
| 228 | FRXETH | $2,951.97 | +0.25% | -1.23% | +7.58% | $292.32M | $453353.33 | ||
| 229 | ZBCN | $0.00300788306 | -1.22% | -2.62% | -0.75% | $288.41M | $13.07M | ||
| 230 | EIGEN | $0.59227 | -0.60% | -4.02% | +8.15% | $287.50M | $27.56M | ||
| 231 | FRAX | $0.99440918121 | +0.09% | +0.05% | -0.13% | $281.95M | $520829.13 | ||
| 232 | WETH | $3,007.09 | +0.32% | -1.26% | +8.58% | $281.95M | $4.65M | ||
| 233 | CUSD | $0.99895 | -0.05% | +0.03% | -0.26% | $274.94M | $21792.26 | ||
| 234 | 1INCH | $0.19560656355 | -0.44% | -3.19% | +5.07% | $274.40M | $10.07M | ||
| 235 | ASBNB | $928.00 | +0.27% | -1.26% | +5.06% | $274.21M | $60798.43 | ||
| 236 | SENA | $0.28476 | -0.24% | -1.36% | +22.91% | $271.21M | $2.42M | ||
| 237 | FF | $0.11554 | -0.25% | -0.54% | -8.95% | $270.76M | $29.66M | ||
| 238 | AR | $4.09 | +0.21% | -3.95% | +8.80% | $267.48M | $27.61M | ||
| 239 | ZRO | $1.32 | +0.12% | -1.89% | +4.06% | $266.57M | $16.71M | ||
| 240 | CRVUSD | $0.99895 | -0.07% | +0.15% | -0.22% | $264.75M | $14.62M | ||
| 241 | FDIT | $0.99986 | +0.02% | -0.05% | -0.29% | $263.20M | - | ||
| 242 | GLM | $0.26020221942 | +1.83% | +6.11% | +32.57% | $260.11M | $13.10M | ||
| 243 | WAVAX | $14.28 | +0.17% | -4.05% | +7.70% | $259.84M | $72.82M | ||
| 244 | 0G | $1.19 | -0.42% | -1.97% | -19.44% | $254.29M | $23.11M | ||
| 245 | IMX | $0.30842151183 | +0.06% | -2.88% | -1.43% | $250.65M | $13.32M | ||
| 246 | XEC | $0.00001248906 | -0.22% | -1.89% | +5.89% | $249.19M | $7.18M | ||
| 247 | WETH | $3,009.65 | +0.29% | -1.05% | +8.36% | $248.74M | $1.04M | ||
| 248 | CHEEMS | $0.00000122240 | -0.32% | +0.59% | +9.01% | $248.65M | $1.35M | ||
| 249 | APE | $0.26748 | -0.17% | -2.14% | -4.07% | $242.73M | $12.63M | ||
| 250 | REAL | $0.08026610708 | -0.05% | -0.54% | +11.02% | $241.55M | $12.19M | ||
| 251 | WAL | $0.15830484678 | -0.15% | -1.14% | +5.37% | $239.82M | $6.20M | ||
| 252 | TETH | $3,677.42 | +0.24% | -1.25% | +8.27% | $239.37M | $494759.05 | ||
| 253 | WEMIX | $0.51949 | +0.50% | +1.13% | +23.52% | $238.37M | $2.67M | ||
| 254 | SDAI | $1.17 | +0.00% | -0.04% | +0.10% | $237.28M | $184420.42 | ||
| 255 | FLUID | $3.06 | -0.22% | -2.09% | -11.93% | $236.73M | $3.33M | ||
| 256 | TRAC | $0.52222 | -0.04% | +0.27% | +0.20% | $233.82M | $2.48M | ||
| 257 | DSOL | $158.01 | +0.09% | -0.89% | +7.12% | $233.55M | $6885.74 | ||
| 258 | ZORA | $0.05196329301 | -0.23% | -3.32% | -3.05% | $232.36M | $18.44M | ||
| 259 | ATH | $0.01547466269 | -0.96% | -0.85% | -2.06% | $232.00M | $10.69M | ||
| 260 | USDC.N | $1.00 | +0.29% | +0.31% | -0.08% | $230.63M | $567479.48 | ||
| 261 | LION | $0.00740957662 | -0.08% | -0.54% | +4.52% | $227.36M | $687805.90 | ||
| 262 | W | $0.04500970713 | +0.10% | -1.86% | -2.15% | $226.45M | $22.78M | ||
| 263 | RUNE | $0.63776 | +0.20% | -1.47% | +5.29% | $223.63M | $80.50M | ||
| 264 | H | $0.12100313001 | -1.07% | -5.54% | +4.67% | $221.63M | $62.68M | ||
| 265 | BBSOL | $152.56 | -0.05% | -1.07% | +6.40% | $221.35M | $1.49M | ||
| 266 | USDA | $0.99167 | -0.00% | -0.07% | -0.24% | $220.90M | $62.72 | ||
| 267 | WBTC | $90,825.26 | +0.11% | -0.23% | +7.06% | $220.08M | $2.52M | ||
| 268 | SATUSD | $0.99531 | -0.01% | -0.08% | +0.07% | $214.99M | $2789.54 | ||
| 269 | THBILL | $1.01 | +0.10% | +0.13% | -0.29% | $213.80M | $1.70M | ||
| 270 | KITE | $0.11827 | +1.93% | +7.88% | +19.75% | $211.98M | $73.89M | ||
| 271 | BCAP | $23.09 | +0.06% | +0.01% | +0.15% | $210.25M | - | ||
| 272 | KAG | $56.26 | +0.13% | -1.36% | +11.69% | $209.53M | $654750.21 | ||
| 273 | MX | $2.26 | +0.50% | +1.94% | +6.84% | $208.62M | $17.24M | ||
| 274 | RSR | $0.00335087690 | -0.12% | -1.45% | +2.87% | $206.16M | $8.15M | ||
| 275 | EGLD | $7.10 | -0.61% | -4.26% | -4.09% | $204.89M | $10.57M | ||
| 276 | XCN | $0.00562837416 | -1.20% | +1.23% | -6.52% | $203.43M | $11.55M | ||
| 277 | DEXE | $4.32 | -0.71% | -8.96% | -6.37% | $202.16M | $4.00M | ||
| 278 | KMNO | $0.06015402218 | +0.16% | -1.47% | +18.06% | $201.88M | $9.39M | ||
| 279 | ZANO | $13.30 | +0.11% | -1.58% | -3.14% | $200.06M | $2.01M | ||
| 280 | DYDX | $0.24382 | -0.46% | -3.05% | +2.10% | $196.52M | $4.89M | ||
| 281 | CWBTC | $1,826.87 | +0.10% | -0.03% | +7.13% | $194.61M | $0.00 | ||
| 283 | JTO | $0.47309494440 | +0.15% | -4.14% | +1.55% | $192.42M | $13.71M | ||
| 284 | PC0000031 | $0.99986 | +0.06% | +0.01% | -0.29% | $189.42M | - | ||
| 286 | ZEN | $10.72 | +0.06% | -4.95% | -12.87% | $189.15M | $37.94M | ||
| 285 | LPT | $4.01 | -0.10% | -2.04% | +0.58% | $188.87M | $9.50M | ||
| 287 | SNX | $0.54860817591 | -0.04% | -3.51% | -3.14% | $188.42M | $15.52M | ||
| 288 | AMP | $0.00222509289 | -0.44% | -1.02% | -0.66% | $187.51M | $5.26M | ||
| 289 | ECOREAL | $0.33025666311 | +0.06% | +0.04% | +2.21% | $187.05M | $84610.10 | ||
| 290 | AXS | $1.11 | -0.21% | -2.86% | +0.94% | $185.33M | $11.50M | ||
| 291 | SOON | $0.51039666117 | -0.06% | -6.75% | -22.70% | $183.05M | $8.99M | ||
| 293 | XSOLVBTC | $89,977.80 | -0.00% | +0.41% | +7.28% | $181.96M | $19418.32 | ||
| 292 | XSO | $0.00018168665 | - | - | -0.93% | $181.69M | $1.73 | ||
| 294 | TIBBIR | $0.18104979603 | -0.03% | -2.49% | -7.17% | $181.23M | $7.67M | ||
| 295 | SFRXETH | $3,372.36 | +0.20% | -1.24% | +7.73% | $180.96M | $116281.19 | ||
| 296 | USDC | $1.00 | -0.44% | +0.61% | +0.06% | $180.05M | $457290.66 | ||
| 297 | WFI | $2.38 | -0.06% | -0.19% | +12.71% | $179.05M | $5.13M | ||
| 298 | CCD | $0.01520763698 | +0.01% | -1.26% | -8.58% | $178.87M | $671467.48 | ||
| 299 | BEAM | $0.00345422995 | +0.07% | -2.39% | +5.73% | $177.41M | $5.77M | ||
| 300 | BTSE | $1.09 | -0.19% | +1.54% | +20.71% | $176.41M | $6.21M | ||
| 282 | LGCT | $1.57 | -0.07% | -7.08% | -7.58% | $164.76M | $3.83M |
Anuncio