Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-1.7%

$2.92 Billones

Volumen 24h$66.10 Miles

Monedas21,641

Plataformas de Intercambio1501

Dominio de mercado

BTC 58.36%ETH 11.30%


201	Non-Playable Coin NPC	$0.02318861935	+0.28%	-0.58%	+7.44%	$186.65M	$1.93M
202	Mina Protocol MINA	$0.14429	+0.11%	-1.00%	+45.47%	$186.40M	$8.66M
203	USAT USAT	$0.99735	+0.18%	-0.21%	+5.40%	$182.83M	$187998.60
204	Collector Crypt CARDS	$0.19098207675	+1.87%	+7.61%	+19.09%	$180.37M	$4.66M
205	Railgun RAIL	$2.99	-0.54%	+4.99%	+12.25%	$179.61M	$212566.36
206	Decentraland MANA	$0.09167139684	-0.24%	-0.19%	+20.21%	$179.35M	$10.40M
207	eCash XEC	$0.00000884968	-0.52%	-2.16%	+20.12%	$177.74M	$4.32M
208	SwissBorg BORG	$0.18079636598	-0.10%	+2.58%	+13.34%	$177.66M	$285739.49
209	Chiliz CHZ	$0.01663122852	-0.52%	-0.38%	+19.20%	$175.45M	$23.27M
210	Vaulta A	$0.10440353529	+0.68%	+3.24%	+26.97%	$174.94M	$6.75M
211	Cash Cat CASHCAT	$0.17570351061	-1.72%	-2.69%	+14.85%	$173.75M	$8.80M
212	MX MX	$1.88	+0.30%	+0.22%	+8.15%	$172.73M	$4.58M
213	apyUSD APYUSD	$1.38	+0.26%	-0.49%	+6.83%	$169.34M	$23378.79
214	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.17%	-0.19%	+5.47%	$167.64M	$0.00
215	Vision VSN	$0.04361012061	-0.43%	-0.29%	+8.48%	$165.43M	$2.00M
216	Sentient SENT	$0.02283712745	-1.69%	-3.79%	+38.76%	$165.35M	$6.34M
217	OriginTrail TRAC	$0.36838	-0.44%	-0.04%	+18.85%	$164.58M	$4.35M
218	coco COCO	$0.16297	+0.30%	-0.32%	+5.57%	$163.06M	$32989.14
219	Telcoin TEL	$0.00164354931	+0.60%	-3.60%	+17.49%	$162.38M	$271260.67
220	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99819	+0.17%	-0.19%	+5.40%	$162.29M	$0.00
221	BTSE Token BTSE	$0.99819	+0.11%	-2.71%	-1.07%	$161.70M	$266341.31
222	ApeCoin APE	$0.15787	-0.32%	+1.63%	+23.58%	$158.30M	$12.03M
223	Sonic S	$0.03984208668	-0.12%	-3.07%	+20.20%	$155.08M	$31.11M
224	AIOZ Network AIOZ	$0.12137	-0.16%	-1.28%	+46.93%	$154.99M	$7.53M
225	SafePal SFP	$0.30981536895	+0.05%	-1.25%	+15.71%	$154.91M	$1.10M
226	Ultima ULTIMA	$1,824.40	+0.10%	-0.62%	+1.33%	$154.57M	$6.35M
227	Strategy PP Variable xStock STRCX	$105.48	+0.74%	+0.68%	+5.26%	$153.89M	$265499.12
228	Synthetix SNX	$0.26397	-1.66%	+1.14%	+25.87%	$153.29M	$10.11M
229	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+5.40%	$152.28M	$0.00
230	DGrid AI DGAI	$1.01	+0.33%	+1.18%	+12.12%	$152.02M	$41.49M
231	GoMining Token GOMINING	$0.37347	+0.23%	+0.33%	+10.07%	$150.58M	$22.25M
232	GUSD GUSD	$0.99735	+0.19%	-0.20%	+5.36%	$149.39M	$285423.65
233	Immutable IMX	$0.16806422754	-0.55%	+1.40%	+31.75%	$147.86M	$8.20M
234	MetaDAO META	$6.49	+0.13%	+4.31%	+28.03%	$147.27M	$28.18M
235	1INCH 1INCH	$0.10270591683	+0.09%	+0.30%	+13.36%	$144.72M	$7.52M
236	Horizen ZEN	$7.81	-0.38%	-1.77%	+8.21%	$143.87M	$25.10M
237	Humanity H	$0.07018056570	-0.45%	+1.89%	+1.42%	$143.62M	$3.69M
238	Basic Attention BAT	$0.09591544298	-1.15%	+2.48%	+29.29%	$143.11M	$8.59M
239	lium SN51	$29.85	-1.29%	+1.21%	+46.81%	$142.26M	$3.15M
240	MultiversX EGLD	$4.58	+0.09%	-2.33%	+33.74%	$141.41M	$3.30M
241	ZKsync ZK	$0.01294383147	-0.87%	-0.01%	+20.94%	$140.05M	$9.44M
242	AWE Network AWE	$0.07004815146	-1.05%	-1.64%	+18.18%	$136.49M	$3.18M
243	Chutes SN64	$22.53	-1.27%	+0.26%	+35.13%	$135.89M	$696412.07
244	Seeker SKR	$0.01897241414	-0.10%	-5.22%	+4.14%	$135.05M	$4.55M
245	JPY Coin JPYC	$0.00633975613	+0.15%	-0.33%	+6.61%	$134.88M	$1.01M
246	Tradable LatAm Fintech SSTN PC0000097	$0.99819	+0.17%	-0.19%	+5.40%	$133.77M	$0.00
247	deBridge DBR	$0.02233599048	+0.41%	+0.86%	+48.47%	$132.41M	$6.50M
248	CASH CASH	$0.99819	+0.18%	-0.20%	+5.41%	$132.33M	$9.41M
249	SuperVerse SUPER	$0.20626064288	-1.20%	+8.71%	+61.11%	$132.07M	$29.06M
250	The Sandbox SAND	$0.04475372129	-0.06%	-2.33%	+20.95%	$131.48M	$26.84M
251	MarsCoin MARSCOIN	$0.12986	-1.16%	+9.32%	+43.17%	$129.70M	$56.54M
252	Golem GLM	$0.12901900296	-0.47%	-0.50%	+15.64%	$128.59M	$1.94M
253	JPYSC JPYSC	$0.00634985696	+0.17%	-0.16%	+5.15%	$127.24M	$0.00
254	Rollbit Coin RLB	$0.08109107466	+0.22%	+1.32%	+6.32%	$126.98M	$110447.74
255	Ozone Chain OZO	$0.13071662142	+0.19%	-0.07%	+5.66%	$125.45M	$215232.30
256	Avant USD AVUSD	$0.99819	+0.17%	-0.17%	+5.35%	$124.77M	$2868.50
257	Fluid FLUID	$1.49	+0.57%	+2.41%	+23.30%	$124.35M	$1.44M
258	GRX Chain GRX	$13.03	+0.18%	-0.19%	-34.97%	$124.01M	$1.84M
259	BCGame Coin BC	$0.03802283386	+0.07%	-2.00%	+3.95%	$122.06M	$35360.28
260	Geodnet GEOD	$0.26397	+0.10%	+1.45%	+14.01%	$122.06M	$4.85M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.18%	-0.20%	+5.20%	$117.31M	$374.86
262	Cheems Token CHEEMS	$0.00000056624	-0.12%	+0.58%	+16.30%	$115.35M	$254024.24
263	Prom PROM	$6.26	+1.13%	-0.38%	+32.09%	$114.25M	$7.77M
264	Alpha Bulgaria Warrants ALFW	$3.20	+0.17%	-0.19%	+5.40%	$114.25M	$0.00
265	Nexus Mutual NXM	$68.30	-0.16%	+0.47%	+9.63%	$113.91M	$0.00
266	Genius GENIUS	$0.33782	+0.10%	-2.53%	+0.41%	$113.23M	$3.76M
267	Aster USDF USDF	$0.99904846371	+0.18%	-0.17%	+5.34%	$111.62M	$23152.11
268	牛来 (Niu Lai) 牛来	$0.10949639066	+0.84%	+5.29%	+13.26%	$109.16M	$25.56M
269	Melania Meme MELANIA	$0.10779877220	-1.38%	+0.43%	+13.48%	$107.97M	$6.68M
270	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$89.84	-0.02%	+1.38%	+5.12%	$106.53M	$812779.82
271	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99819	+0.17%	-0.19%	+5.40%	$105.85M	$0.00
272	Onchain Yield Coin ONYC	$1.15	+0.17%	-0.16%	+5.52%	$105.68M	$805438.13
273	龙虾 (Lobster) 龙虾	$0.10525234452	+0.84%	-11.26%	-54.45%	$105.00M	$9.76M
274	Frax USD FRXUSD	$0.99904846371	+0.18%	-0.18%	+5.40%	$104.83M	$2.72M
275	SoSoValue SOSO	$0.30302489510	+0.54%	+1.13%	+8.09%	$103.55M	$2.68M
276	Securitize Tokenized AAA CLO Fund STAC	$1,032.89	+0.17%	-0.19%	+5.47%	$103.47M	$0.00
277	Dog (Bitcoin) DOG	$0.00103036952	+0.97%	-3.18%	-1.58%	$102.96M	$1.00M
278	Zano ZANO	$6.60	-1.16%	-11.87%	-15.55%	$101.94M	$112757.26
279	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99819	+0.17%	-0.19%	+5.40%	$99.99M	$0.00
280	Helium HNT	$0.51268	+0.14%	-2.00%	+17.79%	$98.46M	$7.43M
281	CHIP CHIP	$0.04783362558	-1.52%	-1.25%	+22.31%	$95.75M	$14.35M
282	Talus US	$0.03276522461	+0.84%	+31.27%	+140.32%	$95.41M	$8.44M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,109.55	+0.18%	-0.19%	+5.24%	$95.41M	$0.00
284	TAGGER TAG	$0.00085678803	-0.30%	+0.11%	+3.82%	$93.28M	$1.25M
285	KAITO KAITO	$0.36159	-0.05%	+0.23%	+16.05%	$87.34M	$16.76M
286	Cap USD CUSD	$0.99819	+0.17%	-0.19%	+5.40%	$86.92M	$0.00
287	Saturn Dollar USDAT	$0.99819	+0.18%	-0.19%	+5.44%	$82.48M	$701697.69
288	Cap CAP	$0.05268754116	+0.33%	+2.49%	+21.63%	$82.13M	$12.15M
289	Lisk LSK	$0.33527	+0.25%	+0.10%	-7.74%	$79.73M	$26.30M
290	UnifAI Network UAI	$0.31830346125	+0.82%	-4.60%	-19.73%	$76.14M	$3.46M
291	The Black Bull ANSEM	$0.17824	+2.08%	+2.70%	+29.16%	$73.78M	$4.47M
292	DeXe DEXE	$1.93	-0.12%	-0.88%	+11.05%	$68.00M	$5.97M
293	Nockchain NOCK	$0.02464789218	+2.06%	-22.31%	-32.90%	$57.50M	$1.53M
294	VanEck Treasury Fund VBILL	$0.99819	+0.17%	-0.19%	+5.40%	$57.13M	$0.00
295	SkyAI SKYAI	$0.04562281706	-0.05%	+0.09%	-0.51%	$45.55M	$3.46M
296	SAFEbit SAFE	$0.05641508690	-0.19%	+12.21%	+0.14%	$40.18M	$1346.32
297	Audiera BEAT	$0.09931067990	+0.27%	-8.21%	+22.75%	$33.93M	$7.74M
298	would WOULD	$0.03305814867	-1.17%	-3.09%	-1.34%	$33.04M	$21029.98
299	Cysic CYS	$0.17230827368	-0.76%	-3.69%	+18.68%	$27.73M	$4.09M
300	Velvet VELVET	$0.05899597624	-1.03%	-1.96%	+9.95%	$27.36M	$2.90M