Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.8%
$3.03 BillonesVolumen 24h$139.90 Miles de millones
Monedas18,031
Plataformas de Intercambio1438
Dominio de mercado
BTC 57.10%ETH 11.33%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 203 | KAU | $136.81 | +0.55% | +0.12% | +5.55% | $326.42M | $655780.88 | ||
| 201 | COMP | $33.54 | -0.22% | -4.46% | +15.91% | $325.03M | $132.53M | ||
| 205 | GALA | $0.00693899496 | +1.13% | -9.27% | -6.90% | $324.77M | $54.77M | ||
| 204 | GNO | $123.04 | +0.32% | -6.79% | -5.29% | $324.34M | $8.89M | ||
| 202 | 哈基米 | $0.32329 | -2.10% | +12.44% | - | $323.04M | $2.37M | ||
| 206 | USX | $1.00 | -0.05% | +0.07% | +0.05% | $322.34M | $2.88M | ||
| 207 | THETA | $0.31376 | +1.01% | -9.66% | -11.81% | $314.63M | $23.19M | ||
| 208 | BUSD | $1.00 | -0.09% | -0.15% | -0.16% | $312.81M | $2.38M | ||
| 209 | MWC | $27.90 | -0.11% | -1.02% | -2.58% | $306.48M | $147616.72 | ||
| 210 | UDS | $2.97 | +0.78% | +2.96% | +29.23% | $304.40M | $1.43M | ||
| 212 | WEETH | $3,070.86 | +0.14% | -5.49% | +0.18% | $304.14M | $825079.25 | ||
| 211 | FTN | $0.70033075184 | +0.08% | -12.29% | -59.27% | $303.79M | $2.16M | ||
| 213 | VSN | $0.08667459799 | -0.07% | -3.07% | +16.58% | $299.46M | $1.66M | ||
| 214 | JTRSY | $1.09 | +0.18% | +0.20% | +0.32% | $296.08M | - | ||
| 215 | A | $0.18288 | +0.80% | -9.22% | -12.29% | $294.52M | $37.39M | ||
| 216 | BORG | $0.29729 | +0.20% | -3.97% | +6.29% | $291.83M | $1.14M | ||
| 218 | ZK | $0.03379719934 | +0.22% | -11.04% | -11.58% | $290.88M | $28.34M | ||
| 218 | MANA | $0.15168 | +0.51% | -7.78% | -8.48% | $290.45M | $27.81M | ||
| 219 | CHZ | $0.02858597581 | +0.30% | -7.73% | +2.10% | $289.67M | $46.35M | ||
| 220 | SYRUP | $0.25222 | -1.28% | -6.06% | -16.23% | $287.76M | $26.77M | ||
| 221 | UBTC | $86,577.15 | +0.45% | -4.98% | -0.43% | $283.69M | $94.39M | ||
| 222 | NEO | $4.01 | +0.02% | -7.46% | -3.51% | $282.99M | $12.33M | ||
| 223 | FRAX | $0.99329 | -0.11% | -0.06% | +0.01% | $281.95M | $2.08M | ||
| 224 | CMETH | $3,076.67 | +0.29% | -5.72% | +0.86% | $280.13M | $5.49M | ||
| 225 | CUSD | $1.00 | +0.03% | +0.19% | +0.01% | $276.32M | $85464.06 | ||
| 226 | FRXETH | $2,791.38 | +0.24% | -5.48% | -0.31% | $276.32M | $7.23M | ||
| 227 | FARTCOIN | $0.27129 | -0.15% | -16.97% | +10.00% | $270.68M | $173.09M | ||
| 228 | TOMI | $0.00000471683 | +0.47% | -27.15% | +163.06% | $269.38M | $129716.86 | ||
| 229 | ZBCN | $0.00280192972 | +0.01% | -6.18% | -8.51% | $268.60M | $17.58M | ||
| 230 | RAY | $1.00 | +0.19% | -9.46% | -4.97% | $268.08M | $39.99M | ||
| 231 | WETH | $2,838.20 | -0.03% | -5.62% | +0.35% | $266.96M | $10.85M | ||
| 232 | FDIT | $1.00 | +0.18% | +0.40% | +0.25% | $263.75M | - | ||
| 233 | AR | $4.00 | +1.33% | -2.77% | +0.07% | $261.67M | $46.57M | ||
| 234 | ASBNB | $877.52 | -0.13% | -5.28% | -2.85% | $259.50M | $78294.17 | ||
| 235 | FF | $0.10920999348 | +3.82% | -5.23% | -14.80% | $254.30M | $41.64M | ||
| 236 | MON | $0.02307113117 | -2.08% | -19.82% | - | $251.44M | $458.77M | ||
| 237 | WAVAX | $13.03 | +0.09% | -7.47% | -2.88% | $251.10M | $84.72M | ||
| 238 | EIGEN | $0.51484 | +0.05% | -12.79% | -7.64% | $250.58M | $44.00M | ||
| 239 | 1INCH | $0.17854 | +0.05% | -7.77% | -5.80% | $249.88M | $15.11M | ||
| 240 | ZRO | $1.23 | +0.22% | -7.04% | -2.86% | $248.58M | $54.40M | ||
| 241 | CHEEMS | $0.00000119324 | -0.22% | -1.53% | +3.80% | $243.04M | $1.83M | ||
| 242 | SDAI | $1.17 | -0.01% | +0.03% | +0.09% | $236.97M | $656735.08 | ||
| 243 | WETH | $2,847.21 | +0.34% | -5.22% | +0.16% | $236.71M | $3.15M | ||
| 244 | WEMIX | $0.51398 | -0.02% | -0.36% | +19.03% | $236.27M | $4.79M | ||
| 245 | CRVUSD | $1.00 | +0.05% | +0.32% | +0.31% | $233.24M | $42.63M | ||
| 246 | SENA | $0.24442 | -0.01% | -16.25% | -0.33% | $232.72M | $527603.10 | ||
| 247 | 0G | $1.09 | -0.29% | -7.70% | -13.39% | $232.11M | $23.86M | ||
| 248 | GLM | $0.23228 | -0.05% | -13.87% | +18.05% | $232.11M | $14.17M | ||
| 249 | XEC | $0.00001160000 | -0.10% | -6.19% | -2.34% | $231.42M | $4.81M | ||
| 250 | USDC.N | $0.99935 | -0.18% | +0.40% | +0.12% | $230.03M | $641301.36 | ||
| 251 | REAL | $0.07593908229 | +0.29% | -5.09% | +0.93% | $228.47M | $11.52M | ||
| 252 | IMX | $0.27822 | +0.56% | -8.46% | -11.08% | $226.05M | $26.03M | ||
| 253 | TETH | $3,469.86 | +0.07% | -5.75% | +0.05% | $225.35M | $904449.17 | ||
| 254 | USDA | $0.99155 | -0.11% | -0.01% | +0.02% | $221.19M | $36.95 | ||
| 255 | DSOL | $147.24 | +0.44% | -7.21% | -2.84% | $218.16M | $58880.60 | ||
| 256 | FLUID | $2.81 | +0.63% | -7.71% | -10.90% | $217.73M | $5.95M | ||
| 257 | APE | $0.23835 | +0.57% | -9.55% | -15.71% | $217.03M | $30.32M | ||
| 258 | SATUSD | $0.99415 | -0.01% | +0.06% | +0.26% | $215.04M | $3365.62 | ||
| 259 | THBILL | $1.01 | +0.05% | +0.16% | -0.07% | $213.65M | $4.72M | ||
| 260 | LION | $0.00695182280 | +0.04% | -6.26% | -5.53% | $213.65M | $791618.69 | ||
| 262 | TRAC | $0.47671 | +0.18% | -6.96% | -15.71% | $213.65M | $4.49M | ||
| 261 | KAG | $57.39 | +0.35% | -0.01% | +13.97% | $213.57M | $1.25M | ||
| 263 | BCAP | $23.12 | +0.18% | +0.20% | +0.69% | $210.71M | - | ||
| 264 | WBTC | $86,384.79 | +0.30% | -4.86% | -0.46% | $209.75M | $4.50M | ||
| 265 | H | $0.11441 | -0.69% | -6.20% | -5.18% | $209.49M | $60.28M | ||
| 266 | RUNE | $0.59372 | +0.42% | -6.85% | -6.02% | $208.45M | $106.18M | ||
| 267 | BBSOL | $143.04 | +0.51% | -6.42% | -2.05% | $207.24M | $1.38M | ||
| 268 | ATH | $0.01374581117 | -0.02% | -11.74% | -12.98% | $206.20M | $23.62M | ||
| 269 | WAL | $0.13607911886 | -1.46% | -18.31% | -8.90% | $205.94M | $23.24M | ||
| 270 | W | $0.03922684286 | +0.22% | -12.83% | -13.06% | $197.53M | $34.89M | ||
| 271 | ZORA | $0.04390059721 | -0.62% | -15.32% | -15.41% | $196.58M | $40.54M | ||
| 272 | MX | $2.11 | +0.75% | -6.38% | -2.43% | $195.19M | $24.38M | ||
| 273 | EGLD | $6.77 | +0.51% | -3.86% | -10.54% | $195.19M | $11.63M | ||
| 275 | BTSE | $1.18 | +0.10% | +4.19% | +0.38% | $192.16M | $4.13M | ||
| 276 | ZANO | $12.73 | -0.32% | -4.05% | -3.58% | $191.64M | $1.91M | ||
| 277 | KMNO | $0.05646988739 | +0.64% | -4.69% | +5.10% | $189.90M | $22.13M | ||
| 278 | PC0000031 | $1.00 | +0.17% | +0.20% | +0.25% | $189.82M | - | ||
| 279 | XCN | $0.00519319521 | +0.08% | -6.55% | -5.05% | $187.56M | $15.76M | ||
| 280 | CWBTC | $1,740.42 | +0.34% | -4.75% | -0.20% | $185.40M | $0.00 | ||
| 281 | RSR | $0.00300578838 | +0.44% | -9.88% | -8.38% | $184.88M | $13.62M | ||
| 282 | ECOREAL | $0.32329 | -0.07% | -2.06% | -0.13% | $183.14M | $178052.85 | ||
| 284 | WFI | $2.41 | -0.49% | +2.47% | +11.72% | $181.41M | $8.01M | ||
| 285 | KITE | $0.10054253367 | +0.97% | -14.31% | +3.69% | $180.80M | $100.72M | ||
| 286 | USDC | $0.99935 | +0.08% | -0.11% | -0.25% | $179.33M | $715997.01 | ||
| 287 | AMP | $0.00211069981 | +0.61% | -4.81% | -5.42% | $177.94M | $6.59M | ||
| 288 | SUSDAI | $1.05 | -0.04% | -0.12% | +0.28% | $176.04M | $1.19M | ||
| 289 | DYDX | $0.21668 | +0.30% | -10.61% | -9.09% | $175.00M | $11.05M | ||
| 290 | XSOLVBTC | $86,299.19 | +0.86% | -3.55% | -0.00% | $174.65M | $29763.77 | ||
| 291 | LPT | $3.70 | +1.05% | -7.76% | -8.11% | $174.30M | $18.56M | ||
| 292 | SNX | $0.50791314428 | +0.98% | -7.04% | -11.98% | $174.22M | $25.63M | ||
| 293 | CCD | $0.01478209266 | +0.10% | -3.06% | -15.95% | $173.78M | $356769.29 | ||
| 283 | XSO | $0.00017308917 | - | - | -5.10% | $173.09M | $1.65 | ||
| 294 | JTO | $0.4203718003 | -0.14% | -11.09% | -10.55% | $170.84M | $22.60M | ||
| 295 | WAETHUSDC | $1.15 | +0.06% | +0.07% | +0.00% | $170.49M | $4.07M | ||
| 296 | SOSO | $0.62145 | +3.37% | +10.71% | +3.32% | $169.88M | $12.08M | ||
| 297 | SFRXETH | $3,185.87 | +0.18% | -5.65% | +0.01% | $168.93M | $38834.90 | ||
| 297 | BMX | $0.49491 | -0.82% | -0.61% | -3.46% | $168.06M | $5.61M | ||
| 299 | ZEN | $9.53 | +1.30% | -10.18% | -22.98% | $167.89M | $56.05M | ||
| 300 | AXS | $0.99849 | +0.15% | -9.64% | -9.12% | $167.20M | $19.55M | ||
| 274 | LGCT | $1.25 | -14.01% | -19.68% | -26.25% | $156.97M | $3.73M |
Anuncio