Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.3%
$2.28 Billones

Volumen 24h$46.45 Miles de millones

Monedas16,304

Plataformas de Intercambio1497

Dominio de mercado
BTC 56.27%ETH 9.55%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99754
-0.13%
-0.15%
-0.05%
$149.41M$4.57M
202
Fartcoin logo
Fartcoin
FARTCOIN
$0.14825
-0.43%
-0.35%
-5.94%
$148.00M$15.42M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00381150794
-0.08%
+0.02%
-2.05%
$148.00M$5.01M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
+0.02%
-0.18%
$147.62M$5.24M
204
apyUSD logo
apyUSD
APYUSD
$1.21
-0.09%
-0.06%
-0.26%
$147.43M$186017.68
205
Backpack logo
Backpack
BP
$0.58983
+0.35%
+2.70%
+8.06%
$147.43M$2.99M
207
Trust Wallet logo
Trust Wallet
TWT
$0.34763
-0.42%
+0.35%
+1.07%
$144.81M$4.90M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.01%
+0.08%
$144.10M-
209
Decentraland logo
Decentraland
MANA
$0.07221185674
+0.09%
-3.17%
+2.51%
$141.04M$10.71M
210
Synthetix logo
Synthetix
SNX
$0.24155
-1.66%
+5.49%
+6.46%
$140.14M$15.93M
211
BCGame Coin logo
BCGame Coin
BC
$0.01395228928
+0.06%
+6.83%
+14.71%
$139.38M$218016.67
212
NEO logo
NEO
NEO
$1.97
-0.43%
+0.02%
-0.33%
$138.61M$4.70M
213
Humanity logo
Humanity
H
$0.06965568482
-1.22%
+1.89%
-11.96%
$138.35M$2.58M
214
edgeX logo
edgeX
EDGE
$0.39237
+0.69%
+3.19%
+59.82%
$137.39M$13.24M
215
THORChain logo
THORChain
RUNE
$0.40387516336
-0.21%
+0.78%
-2.27%
$136.56M$28.40M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.87
+0.89%
+1.25%
-0.27%
$135.54M$14079.21
217
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,822.88
-0.35%
+0.25%
+2.40%
$134.52M$7628.81
218
BUILDon logo
BUILDon
B
$0.13419
+5.24%
-46.55%
-36.80%
$134.33M$92.02M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.04%
+0.03%
$134.01M-
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13355
+2.58%
-0.70%
+23.02%
$133.62M$10.57M
221
ETHGas logo
ETHGas
GWEI
$0.06316978199
-0.26%
+3.94%
-55.52%
$132.60M$16.79M
222
Nexus logo
Nexus
NEX
$0.00000219939
-0.11%
-1.11%
-25.00%
$131.96M$3.73M
223
The Sandbox logo
The Sandbox
SAND
$0.04890500069
-0.90%
-1.99%
-3.03%
$130.43M$10.85M
224
Bitway logo
Bitway
BTW
$0.05923928424
+1.35%
-6.45%
-6.86%
$130.30M$9.11M
225
Arweave logo
Arweave
AR
$1.98
-0.39%
-0.86%
-3.40%
$129.79M$7.17M
226
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12972
-0.30%
-15.21%
+15.80%
$129.79M$1.54M
227
WEMIX logo
WEMIX
WEMIX
$0.25753
+0.04%
-3.48%
-1.07%
$128.06M$1.20M
228
CASH logo
CASH
CASH
$0.99946
-0.01%
+0.02%
+0.03%
$126.79M$5.96M
229
Basic Attention logo
Basic Attention
BAT
$0.08499271634
-0.42%
-1.92%
-0.65%
$126.66M$9.54M
230
Vision logo
Vision
VSN
$0.03380403165
+0.06%
+0.12%
+0.93%
$126.59M$1.20M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13036476792
-0.18%
-0.06%
-0.19%
$125.25M$190730.37
232
GRX Chain logo
GRX Chain
GRX
$13.05
-0.35%
-0.48%
+31.75%
$124.10M$621237.45
233
Derive logo
Derive
DRV
$0.12205720918
+0.02%
+3.40%
+13.95%
$122.25M$1.12M
234
Vaulta logo
Vaulta
A
$0.0734899427
-0.46%
-4.84%
+0.79%
$121.55M$8.20M
235
AWE Network logo
AWE Network
AWE
$0.06210258022
-1.88%
-3.96%
+8.56%
$120.59M$8.00M
236
OriginTrail logo
OriginTrail
TRAC
$0.26648
-1.09%
+0.76%
-2.17%
$119.12M$2.06M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
+0.53%
-0.04%
$118.03M$199200.11
239
Rollbit Coin logo
Rollbit Coin
RLB
$0.07093377078
-0.38%
+2.36%
+11.30%
$115.09M$9.24
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.66
-0.10%
-0.11%
+0.25%
$114.96M-
240
Genius logo
Genius
GENIUS
$0.34188
-0.47%
-2.63%
-11.27%
$114.71M$9.75M
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.17%
$114.64M-
243
GoMining Token logo
GoMining Token
GOMINING
$0.28245
-0.12%
-0.02%
+3.40%
$114.20M$9.52M
242
Convex Finance logo
Convex Finance
CVX
$1.24
-0.34%
-0.06%
+2.92%
$114.07M$3.27M
244
SafePal logo
SafePal
SFP
$0.22622
+0.01%
-0.97%
-0.37%
$112.98M$1.04M
245
Aster USDF logo
Aster USDF
USDF
$0.99818
-0.05%
-0.03%
-0.03%
$112.85M$32376.74
246
Immutable logo
Immutable
IMX
$0.13355
+0.05%
-0.82%
-1.33%
$112.73M$10.64M
247
Shuffle logo
Shuffle
SHFL
$0.26456
-0.07%
-0.94%
-0.28%
$112.66M$457317.50
248
dYdX logo
dYdX
DYDX
$0.13036476792
+1.09%
+2.36%
-0.08%
$110.68M$4.01M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.04%
-0.03%
$110.23M-
250
Frax USD logo
Frax USD
FRXUSD
$0.99946
-0.08%
-0.06%
+0.01%
$109.47M$7.19M
251
Avant USD logo
Avant USD
AVUSD
$1.00
+0.22%
+0.20%
+0.19%
$108.77M$1168.00
252
BitMart logo
BitMart
BMX
$0.31888
+0.85%
+2.18%
-6.14%
$108.25M$9.32M
253
Manadia logo
Manadia
UMXM
$2.27
+0.01%
+0.64%
+4.45%
$106.59M$16.78M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.04%
+0.04%
+0.01%
$106.53M-
255
ZKsync logo
ZKsync
ZK
$0.01059750535
-0.66%
-0.35%
-0.18%
$105.89M$5.95M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99882
-0.04%
0.00%
+0.12%
$105.89M$57636.77
257
SoSoValue logo
SoSoValue
SOSO
$0.30929680232
-0.29%
+0.66%
+7.89%
$105.70M$3.98M
258
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.03%
-0.04%
+0.08%
$105.38M$489711.54
259
Billions Network logo
Billions Network
BILL
$0.04285805649
+0.34%
+10.72%
+5.06%
$104.04M$6.77M
260
TAGGER logo
TAGGER
TAG
$0.00094955396
+2.36%
+0.68%
+5.61%
$103.52M$7.85M
261
eCash logo
eCash
XEC
$0.00000514864
-0.55%
0.00%
-3.09%
$103.27M$2.29M
262
1INCH logo
1INCH
1INCH
$0.07285089972
-0.82%
+1.13%
+2.32%
$102.63M$9.98M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.06
-0.10%
-0.11%
-0.03%
$102.44M-
264
GALA logo
GALA
GALA
$0.00209024568
-0.49%
-3.40%
-10.21%
$101.86M$17.30M
265
Golem logo
Golem
GLM
$0.10096879084
-0.27%
+0.68%
-0.66%
$100.84M$2.67M
266
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.01%
+0.28%
+0.08%
$100.27M$1278.86
268
Unity USD logo
Unity USD
UUSD
$0.99946
-0.03%
-0.01%
-0.03%
$100.01M$317340.69
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99946
-0.07%
-0.06%
-0.02%
$99.95M-
269
Pearl logo
Pearl
PRL
$0.40962655018
-0.02%
-0.04%
+10.71%
$99.75M$425840.54
270
Sonic logo
Sonic
S
$0.02635240707
0.00%
-0.96%
-0.99%
$99.75M$11.02M
271
Story logo
Story
IP
$0.27478
-0.69%
-0.63%
-8.91%
$97.97M$6.13M
272
Sentient logo
Sentient
SENT
$0.01352707008
-1.30%
-4.00%
-9.66%
$97.90M$11.73M
273
Railgun logo
Railgun
RAIL
$1.69
-0.10%
-0.82%
-17.80%
$97.45M$107574.39
274
AB logo
AB
AB
$0.00098502084
-0.11%
-0.60%
+0.52%
$97.33M$732719.46
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.93
-0.29%
+0.11%
-1.14%
$97.20M$487234.55
276
USDa logo
USDa
USDA
$0.98859--
+0.93%
$96.69M$5.30
277
Kamino logo
Kamino
KMNO
$0.01895286450
+0.52%
-0.27%
-5.12%
$95.60M$3.82M
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046809
-0.66%
-0.28%
-3.58%
$95.35M$879995.16
279
UnifAI Network logo
UnifAI Network
UAI
$0.39748
+0.32%
-0.37%
+27.94%
$94.96M$3.50M
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.73
-0.13%
-0.43%
-8.99%
$94.58M$9.69M
281
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$976.33
+0.05%
-0.56%
-6.35%
$93.04M$7.13M
282
RE logo
RE
RE
$0.57641
-0.49%
+0.65%
-11.51%
$91.96M$14.31M
285
MultiversX logo
MultiversX
EGLD
$2.98
+0.12%
+5.97%
+10.29%
$90.42M$6.23M
283
o1.exchange logo
o1.exchange
O
$0.56427
+0.20%
+0.37%
-4.19%
$90.23M$1.74M
284
Geodnet logo
Geodnet
GEOD
$0.19938
0.00%
-1.22%
-13.69%
$90.23M$210226.99
286
Aethir logo
Aethir
ATH
$0.00442773709
-0.27%
-0.42%
-2.10%
$89.15M$8.19M
287
The Black Bull logo
The Black Bull
ANSEM
$0.2108841834
-1.15%
-8.45%
-23.92%
$87.74M$31.45M
288
Useless Coin logo
Useless Coin
USELESS
$0.08754888826
+0.68%
-2.22%
+4.40%
$87.42M$7.57M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995769
+0.01%
-0.05%
+0.06%
$87.42M$317.70
290
deBridge logo
deBridge
DBR
$0.01628364588
+0.12%
-2.34%
+5.93%
$86.72M$1.97M
291
Allora logo
Allora
ALLO
$0.35850311178
-2.09%
-11.01%
-0.65%
$86.02M$16.42M
292
Safe logo
Safe
SAFE
$0.11183
-0.15%
-4.37%
+22.91%
$84.99M$2.86M
293
Beam logo
Beam
BEAM
$0.00165454617
+0.45%
+3.54%
+5.34%
$84.93M$6.35M
296
Cortex logo
Cortex
CX
$0.05643100987
+4.48%
+1.58%
-8.05%
$84.67M$337076.45
294
USDA logo
USDA
USDA
$0.97262
+0.09%
+3.90%
-0.91%
$84.61M$813755.35
295
Chutes logo
Chutes
SN64
$15.57
-0.36%
+0.18%
-0.08%
$84.16M$1.01M
297
Quack AI logo
Quack AI
Q
$0.02059744161
-4.27%
+3.78%
+10.77%
$83.78M$6.65M
298
Nexus Mutual logo
Nexus Mutual
NXM
$48.49
-0.32%
+0.13%
+2.07%
$83.14M$0.00
299
Meteora logo
Meteora
MET
$0.15528
+0.06%
+1.36%
-10.55%
$83.14M$7.16M
300
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.01%
+0.03%
-0.03%
$82.05M$95.67
Anuncio