Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.3%
$2.56 Billones

Volumen 24h$90.69 Miles de millones

Monedas16,227

Plataformas de Intercambio1477

Dominio de mercado
BTC 57.45%ETH 9.48%
Últimos 7 días
200
WeFi logo
WeFi
WFI
$2.06
+0.06%
+1.06%
-0.11%
$173.54M$3.17M
202
OriginTrail logo
OriginTrail
TRAC
$0.37747
-0.11%
-3.38%
-13.17%
$168.91M$2.66M
203
SwissBorg logo
SwissBorg
BORG
$0.16964
0.00%
+0.87%
-3.26%
$166.49M$293567.15
204
Decentraland logo
Decentraland
MANA
$0.08592312339
-0.36%
+2.50%
+0.24%
$165.75M$13.56M
205
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.220315701
+0.18%
-0.13%
+8.28%
$163.11M$23.62M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.17%
+0.20%
+0.40%
$162.89M-
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.04%
-0.01%
+0.24%
$162.37M$42.22
207
MX logo
MX
MX
$1.77
-0.34%
+0.09%
-0.05%
$162.30M$6.21M
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.40
-0.08%
+3.29%
+0.09%
$160.10M$2.85M
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.16009607605
+0.38%
-1.57%
-9.90%
$160.02M$28.06M
211
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99435
+0.02%
+0.08%
+0.01%
$158.33M$2824.37
211
Zano logo
Zano
ZANO
$10.34
-0.09%
+3.53%
-4.96%
$158.11M$1.45M
213
Arweave logo
Arweave
AR
$2.40
+1.51%
+1.53%
+16.58%
$157.38M$43.11M
213
USAT logo
USAT
USAT
$0.99803012552
-0.09%
-0.02%
+0.12%
$157.23M$2.01M
215
Story logo
Story
IP
$0.43695
-0.16%
-0.83%
-9.03%
$154.59M$18.41M
216
Sonic logo
Sonic
S
$0.04021606086
-0.71%
-0.22%
-12.69%
$152.16M$17.13M
217
Genius logo
Genius
GENIUS
$0.45458
+1.87%
-23.35%
-27.64%
$152.16M$259.68M
218
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99949
-0.06%
+0.06%
+0.17%
$151.06M$8.01M
219
GALA logo
GALA
GALA
$0.00312370944
-0.05%
+1.64%
-4.22%
$150.70M$19.84M
220
Centrifuge logo
Centrifuge
CFG
$0.26511
+2.04%
-1.25%
-5.29%
$149.67M$17.48M
221
GUSD logo
GUSD
GUSD
$0.99803012552
+0.01%
+0.09%
+0.11%
$149.52M$1.27M
222
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.15%
-1.93%
-1.97%
$148.42M$185843.42
223
dYdX logo
dYdX
DYDX
$0.17551
+0.24%
+4.26%
+15.95%
$147.46M$12.71M
224
THORChain logo
THORChain
RUNE
$0.42006860324
0.00%
-1.35%
-1.96%
$146.88M$8.97M
226
ApeCoin logo
ApeCoin
APE
$0.14320520565
-0.33%
+11.35%
+3.71%
$143.21M$47.05M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99949
-0.09%
+0.09%
+0.05%
$142.98M$2.41M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.68
-0.42%
+0.21%
+0.24%
$142.47M$497307.76
228
Convex Finance logo
Convex Finance
CVX
$1.57
+0.59%
+3.88%
-4.47%
$141.88M$9.92M
229
ZKsync logo
ZKsync
ZK
$0.01463953770
-1.54%
+9.44%
-1.36%
$141.88M$26.40M
230
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
+0.05%
+0.24%
$141.30M-
231
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.14%
+0.19%
+0.21%
$139.17M-
232
Immutable logo
Immutable
IMX
$0.16523
-0.42%
+3.59%
-1.74%
$138.73M$11.32M
233
eCash logo
eCash
XEC
$0.00000688728
-0.25%
+1.71%
-3.92%
$137.99M$2.80M
235
Walrus logo
Walrus
WAL
$0.05858576370
+0.25%
-3.69%
-8.26%
$137.11M$8.47M
235
SafePal logo
SafePal
SFP
$0.27392
+0.22%
+2.72%
-2.20%
$136.74M$1.77M
236
TAGGER logo
TAGGER
TAG
$0.00124816188
+0.22%
-0.45%
-20.05%
$135.71M$11.51M
237
Golem logo
Golem
GLM
$0.13439
-0.23%
+2.99%
-2.10%
$134.83M$7.55M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.17%
+0.20%
+0.23%
$134.32M-
239
Helium logo
Helium
HNT
$0.73218
-1.03%
+1.66%
-6.58%
$133.81M$4.30M
241
Vision logo
Vision
VSN
$0.03587451966
-0.80%
-1.07%
-20.05%
$132.56M$2.29M
241
Shuffle logo
Shuffle
SHFL
$0.31064513840
-0.52%
+4.55%
+3.95%
$132.12M$1.01M
242
Frax USD logo
Frax USD
FRXUSD
$0.99949
-0.09%
-0.03%
+0.02%
$131.97M$1.43M
243
AUSD logo
AUSD
AUSD
$0.99949
-0.11%
0.00%
+0.01%
$131.53M$11.63M
244
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12998
-0.23%
+2.25%
+31.22%
$129.91M$1.59M
245
River logo
River
RIVER
$6.58
+0.89%
-1.54%
-5.62%
$129.03M$9.91M
246
AB logo
AB
AB
$0.00129655790
-0.05%
-0.18%
-7.49%
$128.15M$2.41M
247
Flying Tulip logo
Flying Tulip
FT
$0.09840767978
+0.02%
+4.89%
+9.42%
$127.56M$344160.74
248
Vaulta logo
Vaulta
A
$0.07784488101
+0.09%
+4.55%
-1.09%
$127.42M$12.68M
249
WEMIX logo
WEMIX
WEMIX
$0.27539
+0.29%
+0.44%
-0.65%
$127.27M$1.33M
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.36%
+0.02%
$125.51M$150128.99
251
Ozone Chain logo
Ozone Chain
OZO
$0.13072064926
-0.09%
+0.36%
+1.01%
$125.36M$147064.26
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061431
+0.19%
+1.20%
-16.10%
$125.14M$964310.59
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.10%
+0.17%
+0.69%
$123.60M$15.68M
254
1INCH logo
1INCH
1INCH
$0.08665750905
+0.37%
+1.55%
-3.48%
$122.28M$7.34M
255
Aethir logo
Aethir
ATH
$0.00592186572
+0.29%
+0.59%
-3.70%
$119.04M$15.60M
256
RaveDAO logo
RaveDAO
RAVE
$0.46486
+0.74%
+4.28%
-17.23%
$117.35M$11.32M
257
Aster USDF logo
Aster USDF
USDF
$0.99656
-0.08%
-0.09%
-0.05%
$116.69M$131858.36
258
KOGE logo
KOGE
KOGE
$34.38
+0.40%
+2.62%
+6.06%
$116.40M$27991.36
259
CASH logo
CASH
CASH
$0.99949
+0.13%
-0.03%
+0.04%
$116.18M$8.87M
260
Sahara AI logo
Sahara AI
SAHARA
$0.03386560766
+1.20%
-2.82%
-0.66%
$115.45M$53.51M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.48
-0.04%
+0.05%
+0.17%
$114.93M-
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.20%
+0.22%
+0.39%
$114.78M-
263
GoMining Token logo
GoMining Token
GOMINING
$0.27980094026
-0.09%
-2.94%
-4.67%
$113.10M$10.79M
264
Nexpace logo
Nexpace
NXPC
$0.39803703313
-0.71%
+4.68%
+15.04%
$112.14M$9.03M
265
Sentient logo
Sentient
SENT
$0.01543436331
-0.68%
+3.60%
-4.25%
$111.63M$9.11M
266
SoSoValue logo
SoSoValue
SOSO
$0.35470827861
+0.05%
-2.74%
-4.63%
$110.53M$3.22M
267
KAITO logo
KAITO
KAITO
$0.45825
-0.78%
+2.15%
-4.76%
$110.53M$9.45M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.17%
+0.24%
+0.37%
$110.45M-
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
+0.43%
+0.48%
-0.83%
$108.25M$997.37
269
MultiversX logo
MultiversX
EGLD
$3.60
-0.18%
+0.94%
-7.85%
$108.10M$6.58M
270
Fluid logo
Fluid
FLUID
$1.39
-0.44%
-2.80%
-17.46%
$108.03M$3.06M
272
Stronghold logo
Stronghold
SHX
$0.00611633105
-10.42%
+23.65%
+41.05%
$107.73M$2.10M
273
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01079488184
-0.97%
+5.64%
-3.67%
$107.66M$9.08M
274
Reserve Rights logo
Reserve Rights
RSR
$0.00170898889
-0.32%
+6.06%
+0.36%
$106.85M$10.93M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.17%
+0.19%
+0.40%
$106.71M-
276
BitMart logo
BitMart
BMX
$0.30917636707
-0.08%
-0.04%
-0.24%
$104.94M$9.29M
277
Livepeer logo
Livepeer
LPT
$2.10
-0.08%
-1.74%
-0.72%
$104.36M$10.22M
278
Horizen logo
Horizen
ZEN
$5.73
+0.24%
-0.49%
-4.58%
$103.70M$10.91M
279
HOME logo
HOME
HOME
$0.02684796507
-1.02%
+0.22%
+19.29%
$102.96M$7.01M
280
Synthetix logo
Synthetix
SNX
$0.29816
+0.22%
-2.83%
-1.66%
$102.67M$10.35M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.14
-0.05%
+0.05%
+0.07%
$102.37M-
282
AWE Network logo
AWE Network
AWE
$0.05222554316
-0.19%
-4.30%
+6.81%
$101.05M$1.71M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99803012552
-0.08%
+0.06%
-0.02%
$100.54M$266150.84
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.33%
+0.35%
+0.55%
$100.39M-
285
Rollbit Coin logo
Rollbit Coin
RLB
$0.05989502647
+0.43%
-0.64%
+0.78%
$100.02M$166541.63
286
Unity USD logo
Unity USD
UUSD
$0.99876
-0.14%
-0.04%
+0.14%
$99.80M$892106.16
287
Nockchain logo
Nockchain
NOCK
$0.05036806149
-5.06%
+18.84%
+123.35%
$98.04M$4.86M
288
Avant USD logo
Avant USD
AVUSD
$0.99949
+0.32%
+0.03%
+0.18%
$97.09M$2392.48
289
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$959.70
-0.84%
+2.48%
+30.81%
$96.87M$5.69M
290
Safe logo
Safe
SAFE
$0.12998
-0.06%
+2.16%
-8.46%
$96.20M$1.76M
291
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99876
-0.11%
-0.01%
-0.02%
$95.54M$890.96
292
Gas logo
Gas
GAS
$1.45
+0.38%
+2.47%
-5.91%
$94.81M$3.39M
293
CoW Protocol logo
CoW Protocol
COW
$0.16156
+0.31%
+4.58%
-1.10%
$93.78M$6.55M
295
0G logo
0G
0G
$0.43328
+0.23%
+1.93%
-9.65%
$92.24M$6.41M
295
Qtum logo
Qtum
QTUM
$0.87171
+0.39%
+1.00%
-4.59%
$92.17M$3.90M
297
Cap USD logo
Cap USD
CUSD
$1.00
+0.16%
+0.23%
+0.20%
$92.17M$77.36
296
GRX Chain logo
GRX Chain
GRX
$9.68
-0.94%
-1.75%
+3.01%
$92.02M$13.75M
298
Nexus Mutual logo
Nexus Mutual
NXM
$52.96
+0.08%
+0.08%
-2.04%
$91.87M$0.00
299
Berachain logo
Berachain
BERA
$0.34663
-0.10%
+2.76%
-8.33%
$90.48M$22.87M
300
Melania Meme logo
Melania Meme
MELANIA
$0.09473575142
-0.35%
+5.98%
-0.14%
$90.18M$7.47M
Anuncio