Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.3%
$2.29 Billones

Volumen 24h$38.39 Miles de millones

Monedas16,427

Plataformas de Intercambio1504

Dominio de mercado
BTC 56.53%ETH 9.78%
Últimos 7 días
201
Zano logo
Zano
ZANO
$9.80
+0.17%
-0.09%
-4.29%
$150.64M$1.52M
202
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,877.18
+0.24%
+0.47%
+1.67%
$150.00M$7695.23
203
edgeX logo
edgeX
EDGE
$0.42737
+1.60%
+1.67%
+14.57%
$149.68M$7.76M
204
GUSD logo
GUSD
GUSD
$0.99914
+0.01%
+0.09%
-0.04%
$149.61M$981469.02
205
apyUSD logo
apyUSD
APYUSD
$1.17
-0.33%
-1.46%
-3.21%
$149.10M$1.82M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.04%
-0.28%
+0.07%
$147.74M$3.58M
207
THORChain logo
THORChain
RUNE
$0.42930800892
+0.13%
-0.11%
+4.58%
$145.04M$22.47M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
+0.07%
-0.09%
$144.07M-
209
ApeCoin logo
ApeCoin
APE
$0.14245
-0.54%
-2.32%
-8.87%
$142.39M$10.14M
210
Trust Wallet logo
Trust Wallet
TWT
$0.33906308211
-0.14%
-1.90%
-3.95%
$141.17M$7.60M
211
NEO logo
NEO
NEO
$2.00
-0.20%
+2.14%
+0.43%
$141.04M$8.10M
212
Bitway logo
Bitway
BTW
$0.06379001327
+0.01%
+5.94%
+5.64%
$140.52M$5.96M
213
Theta Network logo
Theta Network
THETA
$0.13987
-0.38%
-1.68%
-8.51%
$139.62M$4.85M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00358072531
-0.17%
-1.10%
-5.67%
$139.17M$4.64M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.63
-0.01%
+0.28%
-0.67%
$136.79M$13394.63
216
Decentraland logo
Decentraland
MANA
$0.06961751496
-0.14%
-2.42%
-3.56%
$136.72M$13.16M
217
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13407817696
-0.20%
-1.10%
+0.72%
$134.14M$9.07M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
-0.09%
-0.17%
$134.08M-
220
Synthetix logo
Synthetix
SNX
$0.22432
+0.56%
+0.21%
-2.12%
$130.21M$8.56M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13021053724
+0.14%
-3.76%
-14.50%
$130.15M$13.27M
221
Vision logo
Vision
VSN
$0.03492169255
+0.47%
+0.52%
+3.25%
$129.82M$2.69M
222
CASH logo
CASH
CASH
$0.99914
-0.05%
-0.04%
+0.01%
$127.70M$7.13M
223
Arweave logo
Arweave
AR
$1.93
+0.72%
-0.19%
-3.79%
$126.54M$5.13M
224
The Sandbox logo
The Sandbox
SAND
$0.04731844477
-0.35%
-2.20%
-5.00%
$126.21M$8.35M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13021053724
-0.07%
-0.10%
-0.26%
$125.12M$206849.11
226
Derive logo
Derive
DRV
$0.12440907766
+0.66%
-3.65%
+4.96%
$124.47M$6.12M
227
GRX Chain logo
GRX Chain
GRX
$13.05
-0.04%
-0.02%
+0.03%
$124.09M$440757.58
228
WEMIX logo
WEMIX
WEMIX
$0.24301669573
+0.04%
+3.05%
-7.21%
$120.99M$1.42M
229
Humanity logo
Humanity
H
$0.05996304823
-0.15%
-2.78%
-12.24%
$119.32M$2.41M
233
OriginTrail logo
OriginTrail
TRAC
$0.26493
+1.22%
-3.66%
-2.94%
$118.41M$5.08M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.06%
+0.55%
$118.03M$8071.12
231
Backpack logo
Backpack
BP
$0.4705628326
-0.04%
+0.73%
-21.89%
$117.58M$1.55M
232
Basic Attention logo
Basic Attention
BAT
$0.07799740102
+0.44%
-2.25%
-10.06%
$117.00M$8.68M
234
GoMining Token logo
GoMining Token
GOMINING
$0.28684
-0.06%
+1.64%
+1.30%
$115.90M$6.76M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.31%
$115.64M-
235
Avant USD logo
Avant USD
AVUSD
$0.99849
-0.49%
-0.19%
-0.26%
$115.58M$12833.47
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.94
+0.01%
-0.16%
-0.10%
$115.38M-
237
Vaulta logo
Vaulta
A
$0.06961751496
-0.16%
+0.28%
-8.40%
$115.26M$7.11M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
-0.04%
-$114.29M-
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11216
+0.27%
-2.23%
-20.77%
$111.84M$1.03M
241
Convex Finance logo
Convex Finance
CVX
$1.21
+0.52%
-0.63%
-3.13%
$111.71M$3.51M
242
Shuffle logo
Shuffle
SHFL
$0.26171
-0.40%
-4.43%
-0.29%
$111.32M$607966.86
243
AWE Network logo
AWE Network
AWE
$0.05720857968
+2.92%
+4.22%
-14.47%
$111.13M$2.71M
244
Aster USDF logo
Aster USDF
USDF
$0.99849
+0.01%
-0.02%
-0.34%
$111.07M$6798.25
245
Manadia logo
Manadia
UMXM
$2.36
-0.10%
+0.20%
+4.60%
$110.94M$9.35M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
+0.07%
+0.05%
$110.29M-
247
TAGGER logo
TAGGER
TAG
$0.00100758460
+3.33%
-0.72%
+8.73%
$109.33M$3.41M
248
Frax USD logo
Frax USD
FRXUSD
$0.99978
+0.02%
-0.04%
-0.22%
$109.13M$1.83M
249
Allora logo
Allora
ALLO
$0.45058002737
+0.93%
+14.08%
+18.42%
$108.10M$43.17M
250
Genius logo
Genius
GENIUS
$0.32165
+0.29%
-1.95%
-7.02%
$107.78M$9.78M
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.06639448186
+0.03%
-2.15%
-5.51%
$107.71M$278495.97
252
Immutable logo
Immutable
IMX
$0.12698
-0.04%
-1.98%
-5.94%
$106.81M$5.55M
253
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99978
+0.02%
-0.29%
-0.17%
$106.68M$2.68M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
+0.07%
-0.17%
$106.55M-
254
SafePal logo
SafePal
SFP
$0.21272
-0.57%
-1.35%
-7.52%
$106.49M$863060.58
256
BitMart logo
BitMart
BMX
$0.31198
+0.04%
+4.18%
+0.23%
$105.78M$9.67M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99849
-0.01%
-0.09%
-0.01%
$105.39M$782154.39
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.40
+0.06%
-0.08%
+0.20%
$102.62M-
259
SoSoValue logo
SoSoValue
SOSO
$0.29909747167
+2.36%
+2.44%
-2.88%
$102.36M$4.93M
260
Nexus logo
Nexus
NEX
$0.00000170298
-0.08%
-1.28%
-23.82%
$102.23M$303429.36
261
dYdX logo
dYdX
DYDX
$0.12054143794
-0.05%
-3.78%
-6.65%
$102.17M$2.27M
263
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.31%
+0.05%
+0.98%
$101.46M$385.47
263
1INCH logo
1INCH
1INCH
$0.07219594144
+0.07%
+0.06%
-2.67%
$101.46M$5.11M
264
deBridge logo
deBridge
DBR
$0.01700356234
+0.21%
+1.27%
+2.52%
$100.82M$2.62M
265
GALA logo
GALA
GALA
$0.00205262086
+0.37%
-6.62%
-3.55%
$100.30M$33.04M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99978
-0.03%
-0.07%
+0.01%
$99.98M-
267
Unity USD logo
Unity USD
UUSD
$0.99978
+0.01%
+0.01%
-0.23%
$99.98M$266706.96
268
Golem logo
Golem
GLM
$0.09926941948
-0.15%
+1.12%
-2.97%
$99.27M$5.73M
269
MultiversX logo
MultiversX
EGLD
$3.21
-0.11%
+1.76%
+11.51%
$97.53M$4.66M
273
USDa logo
USDa
USDA
$0.99720644113--
+0.31%
$97.53M$5.35
270
AB logo
AB
AB
$0.00098321847
+0.07%
-0.33%
-0.37%
$97.21M$359388.82
271
Sentient logo
Sentient
SENT
$0.01340523926
-0.12%
-1.38%
-4.25%
$97.01M$8.26M
272
Story logo
Story
IP
$0.27137
+0.05%
+0.07%
-1.47%
$96.82M$3.29M
274
Kamino logo
Kamino
KMNO
$0.01852264230
-0.46%
+2.83%
-1.53%
$94.37M$3.51M
275
ZKsync logo
ZKsync
ZK
$0.00944509849
+0.25%
-0.11%
-11.96%
$94.31M$6.12M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046231
+0.12%
-0.71%
-3.68%
$94.18M$822509.09
277
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.32
+0.10%
-6.19%
+16.99%
$91.60M$1480.53
278
Sonic logo
Sonic
S
$0.02418157936
+0.10%
-4.17%
-8.47%
$91.53M$5.98M
279
o1.exchange logo
o1.exchange
O
$0.57305528517
+0.57%
-3.60%
+2.08%
$91.41M$3.17M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.26
-0.23%
-0.62%
-9.71%
$91.02M$930538.32
281
Geodnet logo
Geodnet
GEOD
$0.19596
+0.12%
-2.16%
-2.09%
$89.02M$205859.83
282
MetaDAO logo
MetaDAO
META
$3.91
-0.23%
-2.58%
+5.65%
$88.83M$646941.77
283
Railgun logo
Railgun
RAIL
$1.53
+0.65%
+1.28%
-10.55%
$88.05M$136185.59
284
Aethir logo
Aethir
ATH
$0.00436057040
+0.06%
-0.65%
-2.67%
$87.80M$6.94M
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995520
-0.02%
-0.33%
-0.20%
$87.41M$1671.34
286
Pearl logo
Pearl
PRL
$0.33970768874
+0.01%
-2.91%
-14.89%
$85.73M$473977.31
287
Nexus Mutual logo
Nexus Mutual
NXM
$49.69
+0.24%
+0.46%
+1.40%
$85.15M$0.00
288
UnifAI Network logo
UnifAI Network
UAI
$0.35259
-1.56%
-2.35%
-7.28%
$84.38M$4.02M
289
USDA logo
USDA
USDA
$0.96948
-0.03%
+0.86%
+0.10%
$84.31M$573781.56
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$128.08
+0.68%
+2.04%
-12.25%
$83.41M$7.91M
291
Fluid logo
Fluid
FLUID
$1.06
+0.08%
+0.23%
-2.18%
$83.35M$2.22M
292
Chutes logo
Chutes
SN64
$15.25
+0.50%
+2.93%
-4.61%
$83.22M$1.77M
293
Quack AI logo
Quack AI
Q
$0.02011224222
-0.57%
+4.44%
-8.33%
$81.80M$3.69M
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.99978
-0.02%
-0.04%
+0.03%
$81.48M$1.64M
295
would logo
would
WOULD
$0.0805758275
+0.54%
+0.65%
-2.41%
$80.38M$1664.93
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,049.97-
+0.79%
-2.24%
$78.96M$1.86
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,342.24
-0.10%
-5.46%
-31.01%
$78.90M$13.85M
298
up logo
up
UP
$0.15599
-0.15%
+15.37%
-$78.13M$389342.21
299
RaveDAO logo
RaveDAO
RAVE
$0.30812196436
+1.81%
+3.02%
+15.96%
$77.93M$4.40M
300
Beam logo
Beam
BEAM
$0.00151592138
-0.07%
-3.88%
-6.23%
$77.74M$3.69M
Anuncio