Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-3.6%

$2.80 Billones

Volumen 24h$76.31 Miles

Monedas22,200

Plataformas de Intercambio1509

Dominio de mercado

BTC 59.07%ETH 10.94%


201	Railgun RAIL	$2.97	-1.34%	-8.88%	+4.81%	$178.18M	$421804.31
202	NEO NEO	$2.51	+0.55%	-4.76%	-4.46%	$176.86M	$7.23M
203	OriginTrail TRAC	$0.39320459728	-0.15%	-5.48%	-12.86%	$175.71M	$3.84M
204	MX MX	$1.91	-0.31%	+0.50%	-3.05%	$175.30M	$8.70M
205	Onyxcoin XCN	$0.00432623769	-0.17%	-5.67%	-12.05%	$171.18M	$7.16M
206	Vaulta A	$0.10200286624	+1.41%	-1.00%	-4.47%	$170.69M	$6.81M
207	Non-Playable Coin NPC	$0.02074343449	-0.80%	-5.91%	-1.98%	$166.99M	$2.63M
208	apyUSD APYUSD	$1.39	-0.47%	-0.16%	-3.99%	$164.77M	$1.39M
209	SwissBorg BORG	$0.16781	-0.49%	-4.63%	-5.90%	$164.44M	$188111.05
210	ZKsync ZK	$0.01512842348	-0.12%	-2.49%	+13.92%	$163.45M	$39.50M
211	BTSE Token BTSE	$1.01	+0.36%	+1.25%	+0.69%	$162.96M	$293060.16
212	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.17%	+0.05%	-3.66%	$162.96M	$0.00
213	Fartcoin FARTCOIN	$0.16205294072	+0.22%	-3.93%	-12.83%	$162.22M	$29.64M
214	Immutable IMX	$0.17932	-1.13%	-6.51%	-4.86%	$162.14M	$8.96M
215	Vision VSN	$0.04255608935	+0.07%	-1.80%	-5.23%	$161.48M	$1.66M
216	Chiliz CHZ	$0.01509930331	+0.39%	-3.58%	-13.40%	$159.42M	$16.03M
217	Strategy PP Variable xStock STRCX	$108.62	-0.22%	+0.97%	+0.56%	$159.09M	$151683.44
218	Telcoin TEL	$0.00159280766	+0.26%	-6.20%	+7.36%	$157.36M	$262885.98
219	coco COCO	$0.15547	-0.35%	+0.04%	-7.57%	$155.80M	$31887.57
220	GoMining Token GOMINING	$0.37757	+0.06%	+0.45%	-9.22%	$152.10M	$7.43M
221	ApeCoin APE	$0.15135	-0.11%	-2.87%	-10.97%	$151.44M	$13.86M
222	Sentient SENT	$0.02084436797	-0.20%	-6.94%	-17.63%	$150.87M	$12.84M
223	Cap CAP	$0.09542203616	+3.54%	+4.78%	+36.65%	$150.29M	$37.06M
224	GUSD GUSD	$0.99452	-0.18%	+0.04%	-3.77%	$149.06M	$327080.09
225	Beam BEAM	$0.00290773977	+0.18%	+6.00%	+6.18%	$148.81M	$11.19M
226	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.63	-0.58%	-3.96%	-3.74%	$147.82M	$15.18M
227	Tradable Singapore Fintech SSL PC0000023	$1.29	-	-	-3.69%	$147.58M	$0.00
228	lium SN51	$29.94	-0.88%	-2.82%	+3.57%	$146.42M	$2.00M
229	AIOZ Network AIOZ	$0.11269	-0.14%	-4.15%	-2.84%	$145.03M	$7.58M
230	BUILDon B	$0.14395	-0.32%	-2.79%	-21.11%	$143.87M	$2.93M
231	Quack AI Q	$0.03049515528	-0.81%	+9.17%	+37.60%	$143.63M	$6.42M
232	eCash XEC	$0.00000702816	+0.64%	-4.34%	-15.11%	$141.24M	$3.55M
233	Plume PLUME	$0.02136466485	+1.40%	+1.26%	+4.81%	$141.16M	$69.27M
234	DGrid AI DGAI	$0.93859	+0.03%	-0.70%	-5.34%	$140.83M	$23.09M
235	Synthetix SNX	$0.24102290168	+0.01%	-0.61%	-6.84%	$140.01M	$12.87M
236	Ultima ULTIMA	$1,621.04	-0.39%	+1.51%	-3.49%	$137.29M	$7.03M
237	1INCH 1INCH	$0.09706724368	+0.10%	-1.05%	-11.01%	$136.72M	$6.53M
238	SafePal SFP	$0.27145	-0.17%	-4.06%	-12.22%	$135.89M	$2.21M
239	Bedrock BR	$0.45489	+1.66%	-5.75%	+6.20%	$134.99M	$5.11M
240	SuperVerse SUPER	$0.20729614752	-0.07%	-6.99%	-14.13%	$134.82M	$8.15M
241	Golem GLM	$0.13408441288	+0.29%	+0.39%	+0.45%	$133.67M	$2.74M
242	JPY Coin JPYC	$0.00622546525	-0.16%	-0.51%	-3.33%	$132.52M	$379089.46
243	Orca ORCA	$2.13	+0.71%	-9.98%	+2.13%	$129.40M	$17.75M
244	MetaDAO META	$5.70	-1.01%	-4.12%	-8.98%	$129.23M	$1.24M
245	AWE Network AWE	$0.06620915561	-0.03%	-0.18%	-4.20%	$128.57M	$1.24M
246	CASH CASH	$0.99617	-0.17%	+0.05%	-3.76%	$126.11M	$8.55M
247	JPYSC JPYSC	$0.00629110903	-0.14%	-0.20%	-4.06%	$126.11M	$0.00
248	Ozone Chain OZO	$0.12997	-0.18%	+0.37%	-3.61%	$125.20M	$216265.33
249	Humanity H	$0.05860533549	+0.05%	-1.35%	-17.43%	$124.30M	$1.24M
250	Aethir ATH	$0.00617627355	-0.01%	-6.81%	-19.99%	$124.30M	$11.14M
251	Avant USD AVUSD	$0.99535	-0.18%	+0.21%	-3.78%	$123.88M	$691.46
252	Geodnet GEOD	$0.26816	-0.80%	-4.37%	-15.84%	$123.39M	$1.52M
253	edgeX EDGE	$0.349606598	+0.85%	-1.66%	-25.99%	$122.32M	$1.93M
254	Stronghold SHX	$0.00658173494	-0.01%	-7.91%	-22.48%	$121.99M	$906396.15
255	Seeker SKR	$0.01687695004	+0.61%	+2.61%	-9.07%	$120.76M	$3.46M
256	Chutes SN64	$19.49	-0.82%	-4.09%	-10.91%	$119.94M	$315113.01
257	CHIP CHIP	$0.05951069319	+1.51%	-11.66%	+16.58%	$119.03M	$25.36M
258	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.18%	+0.02%	-3.55%	$117.06M	$8904.15
259	deBridge DBR	$0.01973163187	-0.09%	+2.22%	+0.12%	$116.97M	$3.67M
260	MultiversX EGLD	$3.80	+1.19%	-4.87%	-20.02%	$116.81M	$6.51M
261	Horizen ZEN	$6.30	+0.29%	-3.41%	-11.66%	$115.99M	$8.83M
262	BCGame Coin BC	$0.03585219775	+0.04%	-5.03%	-7.13%	$115.16M	$36496.05
263	GALA GALA	$0.00227787207	-0.04%	-6.29%	-10.59%	$115.08M	$23.10M
264	Alpha Bulgaria Warrants ALFW	$3.20	-0.17%	+0.05%	-3.69%	$114.10M	$0.00
265	Rollbit Coin RLB	$0.07315851217	+1.27%	-2.73%	-10.08%	$113.93M	$344005.49
266	STONK STONK	$0.14148	-0.66%	-3.83%	-27.28%	$112.53M	$9.20M
267	Aster USDF USDF	$0.99781	-0.18%	+0.01%	-3.76%	$111.30M	$13709.67
268	Genius GENIUS	$0.33068671152	-0.21%	-2.66%	-3.18%	$110.89M	$3.23M
269	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98547	-0.17%	+0.05%	-3.69%	$110.23M	$0.00
270	Cash Cat CASHCAT	$0.10940630008	-0.54%	-9.35%	-32.99%	$108.17M	$6.58M
271	SoSoValue SOSO	$0.31505724007	-0.17%	-3.55%	-1.65%	$107.68M	$2.62M
272	Nexus Mutual NXM	$64.51	-0.12%	-0.64%	-7.75%	$106.61M	$0.00
273	Onchain Yield Coin ONYC	$1.15	-0.16%	+0.14%	-3.74%	$105.87M	$1.86M
274	Frax USD FRXUSD	$0.99617	-0.18%	+0.01%	-3.73%	$105.13M	$4.26M
275	Securitize Tokenized AAA CLO Fund STAC	$1,033.55	-0.17%	+0.05%	-3.59%	$104.06M	$0.00
276	Mina Protocol MINA	$0.07931150604	-0.34%	-7.33%	-52.96%	$102.66M	$21.09M
277	Cheems Token CHEEMS	$0.00000050063	+0.21%	-4.81%	-11.56%	$101.92M	$339563.18
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.41	-0.59%	-3.85%	-3.68%	$98.88M	$808949.03
279	Saturn Dollar USDAT	$0.99617	-0.17%	-0.04%	-3.82%	$98.88M	$2.13M
280	Dog (Bitcoin) DOG	$0.00095397358	-0.33%	-4.79%	-3.38%	$95.67M	$410116.43
281	Prom PROM	$5.21	+0.27%	-0.20%	-18.45%	$95.01M	$3.93M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,105.11	-0.17%	+0.06%	-3.68%	$95.01M	$0.00
283	Artificial Inu AI	$0.09377682864	+6.12%	-15.86%	-30.19%	$93.04M	$8.87M
284	Helium HNT	$0.47135	+0.72%	-4.24%	-15.62%	$92.05M	$3.67M
285	Melania Meme MELANIA	$0.08884120608	+0.15%	-2.56%	-16.08%	$89.01M	$8.89M
286	MarsCoin MARSCOIN	$0.08390558352	+0.07%	-11.23%	-20.61%	$83.99M	$19.76M
287	Zano ZANO	$5.06	-0.99%	-9.19%	-8.82%	$78.23M	$1.16M
288	UnifAI Network UAI	$0.32410588144	+0.25%	-2.33%	+7.15%	$77.47M	$7.50M
289	KAITO KAITO	$0.31258	+0.47%	-2.04%	-11.93%	$75.37M	$10.37M
290	DAI on PulseChain DAI	$0.00168888777	+0.18%	-6.74%	-6.93%	$74.99M	$99346.68
291	牛来 (Niu Lai) 牛来	$0.07269003933	+0.65%	-7.62%	-11.95%	$72.69M	$7.31M
292	TAGGER TAG	$0.00066104438	+2.57%	+7.45%	-15.13%	$71.95M	$4.21M
293	Cap USD CUSD	$0.99781	-0.17%	+0.05%	-3.69%	$71.63M	$0.00
294	DeXe DEXE	$1.87	+0.96%	-1.17%	-3.09%	$65.84M	$7.03M
295	VanEck Treasury Fund VBILL	$0.99781	-0.17%	+0.05%	-3.69%	$61.01M	$0.00
296	The Black Bull ANSEM	$0.13243	+0.31%	-4.11%	-16.87%	$55.31M	$2.33M
297	Nockchain NOCK	$0.02328437524	+0.34%	-11.61%	-3.35%	$54.78M	$925971.24
298	Lisk LSK	$0.21881	+1.32%	-5.84%	-24.91%	$47.15M	$8.88M
299	龙虾 (Lobster) 龙虾	$0.03930483025	-1.10%	-9.46%	-13.57%	$39.40M	$3.45M
300	Velvet VELVET	$0.07223398781	+0.34%	+0.37%	+1.87%	$33.51M	$3.39M