Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.2%
$2.68 Billones

Volumen 24h$51.28 Miles de millones

Monedas16,344

Plataformas de Intercambio1475

Dominio de mercado
BTC 58.15%ETH 10.49%
Últimos 7 días
201
THORChain logo
THORChain
RUNE
$0.48375
+0.21%
+0.62%
+15.54%
$169.82M$23.74M
202
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.02%
+0.06%
+0.35%
$169.12M$611927.00
203
Neutrl USD logo
Neutrl USD
NUSD
$0.99867
-0.02%
-0.01%
-0.02%
$168.19M$1.09M
204
Jito logo
Jito
JTO
$0.35600244703
-0.79%
+2.05%
+13.34%
$164.91M$24.38M
205
Falcon Finance logo
Falcon Finance
FF
$0.06992776118
+0.28%
-0.32%
-3.29%
$163.67M$14.04M
206
GALA logo
GALA
GALA
$0.00343055487
-0.16%
-3.50%
+6.49%
$163.20M$30.04M
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.03%
+0.02%
+0.06%
$162.50M-
208
MX logo
MX
MX
$1.77
+0.02%
+0.12%
-0.66%
$162.34M$6.26M
209
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.16203174832
-0.68%
-1.49%
+19.49%
$162.27M$1.46M
210
Convex Finance logo
Convex Finance
CVX
$1.77
-0.54%
-1.35%
-1.50%
$159.23M$3.64M
211
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99556
-0.08%
+0.09%
+0.15%
$158.45M$6242.62
212
Basic Attention logo
Basic Attention
BAT
$0.10516483665
-0.38%
+0.33%
+4.03%
$156.89M$8.04M
213
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$99.87
-0.19%
+0.32%
-1.91%
$156.50M$313173.09
214
ZKsync logo
ZKsync
ZK
$0.01587545004
-0.14%
-2.84%
-0.47%
$154.09M$9.63M
217
STASIS EURO logo
STASIS EURO
EURS
$1.24
+1.20%
+2.28%
+5.96%
$153.38M$20063.56
215
AB logo
AB
AB
$0.00155106449
-0.10%
+0.01%
+0.79%
$153.31M$2.71M
216
ApeCoin logo
ApeCoin
APE
$0.15268
-1.52%
-5.09%
+47.86%
$152.84M$294.54M
219
The Game Company logo
The Game Company
GMRT
$0.41442
-0.22%
+0.24%
+92.73%
$151.28M$795.22
218
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99945
-0.04%
-0.07%
-0.04%
$150.97M-
220
GUSD logo
GUSD
GUSD
$0.99945
+0.05%
+0.02%
-0.28%
$149.65M$5.25M
221
Vaulta logo
Vaulta
A
$0.09114285843
+0.07%
+2.72%
+13.15%
$149.10M$11.81M
222
Immutable logo
Immutable
IMX
$0.17605372654
-0.47%
-6.59%
+10.21%
$148.40M$42.52M
223
Zano logo
Zano
ZANO
$9.68
-0.31%
-0.98%
-0.39%
$147.70M$1.15M
224
USAT logo
USAT
USAT
$0.99945
+0.02%
0.00%
-0.03%
$146.69M$3.08M
225
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.02%
+0.01%
+0.27%
$144.89M$671932.50
227
Block Street logo
Block Street
BSB
$0.65591
+0.27%
+17.02%
+186.25%
$143.73M$61.33M
228
CHIP logo
CHIP
CHIP
$0.07176362763
+1.78%
-0.90%
-$142.71M$260.34M
226
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00033878657
-3.86%
+17.88%
-7.34%
$142.56M$35.78M
229
eCash logo
eCash
XEC
$0.00000709512
-0.20%
-1.13%
+0.04%
$141.93M$2.82M
230
Akash Network logo
Akash Network
AKT
$0.48609524496
-0.60%
-0.57%
+3.31%
$141.86M$3.17M
231
Golem logo
Golem
GLM
$0.13632
-0.36%
+2.22%
+5.11%
$136.71M$5.87M
232
Sentient logo
Sentient
SENT
$0.01889671894
-0.12%
-4.10%
+19.84%
$136.71M$16.62M
233
1INCH logo
1INCH
1INCH
$0.09581685117
-0.46%
+0.05%
+1.61%
$135.00M$6.60M
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.13%
+0.30%
+0.27%
$134.61M$322689.11
237
dYdX logo
dYdX
DYDX
$0.16047375074
+0.84%
-2.62%
+10.88%
$134.22M$12.51M
235
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
+0.02%
+0.05%
$134.07M-
236
Frax USD logo
Frax USD
FRXUSD
$0.99945
-0.01%
-0.01%
-0.01%
$133.91M$2.39M
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.52
+0.04%
+0.06%
+0.04%
$132.82M-
239
MultiversX logo
MultiversX
EGLD
$4.44
-0.93%
+1.43%
+6.32%
$132.35M$8.18M
241
KOGE logo
KOGE
KOGE
$38.98
+0.32%
+0.56%
-18.79%
$131.73M$194356.93
240
River logo
River
RIVER
$6.71
-1.41%
+4.58%
+19.44%
$131.57M$10.97M
242
Fluid logo
Fluid
FLUID
$1.68
-0.63%
-1.31%
+5.51%
$131.11M$7.54M
243
Arweave logo
Arweave
AR
$2.00
-0.02%
+0.43%
-7.64%
$130.95M$13.34M
244
OriginTrail logo
OriginTrail
TRAC
$0.29212
-0.36%
+1.57%
-0.51%
$130.64M$888434.18
245
SoSoValue logo
SoSoValue
SOSO
$0.41754
-4.70%
+0.20%
-0.84%
$130.25M$4.19M
246
Cap USD logo
Cap USD
CUSD
$1.00
+0.03%
+0.02%
-0.06%
$127.05M$9.57
247
Ozone Chain logo
Ozone Chain
OZO
$0.13087179672
-0.49%
-0.67%
+0.45%
$125.89M$212787.02
248
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18072771927
-0.61%
-0.22%
+2.26%
$125.03M$13.20M
249
BUILDon logo
BUILDon
B
$0.12308180882
+2.69%
+7.64%
+31.67%
$123.63M$18.35M
250
Centrifuge logo
Centrifuge
CFG
$0.21344
-0.71%
-1.05%
-18.94%
$123.55M$11.99M
251
Luxxcoin logo
Luxxcoin
LUX
$0.00121500441
-0.06%
-0.44%
-3.28%
$121.45M$1.22M
252
GoMining Token logo
GoMining Token
GOMINING
$0.29913
-0.04%
-2.28%
+0.49%
$120.98M$10.35M
254
Shuffle logo
Shuffle
SHFL
$0.29290354504
+0.42%
-1.14%
+0.02%
$120.51M$603536.25
253
CASH logo
CASH
CASH
$0.99945
+0.05%
-0.06%
-0.04%
$120.36M$4.27M
255
Aster USDF logo
Aster USDF
USDF
$1.00
+0.05%
-0.02%
+0.05%
$119.97M$19745.28
256
Enjin Coin logo
Enjin Coin
ENJ
$0.06112265995
+0.71%
+1.76%
-6.94%
$119.73M$60.89M
257
Reserve Rights logo
Reserve Rights
RSR
$0.00190550894
+1.24%
+7.14%
+4.51%
$119.26M$13.44M
258
0G logo
0G
0G
$0.55464
-0.54%
-2.81%
-4.55%
$118.17M$11.42M
259
Aethir logo
Aethir
ATH
$0.00607829385
-0.26%
-0.86%
+1.55%
$116.93M$28.37M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057295
-0.68%
-3.98%
+9.80%
$116.85M$1.08M
260
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.46
+0.29%
+0.59%
+0.39%
$116.69M$112.03
262
Ultima logo
Ultima
ULTIMA
$3,074.24
-0.02%
-0.48%
-15.50%
$116.15M$5.63M
263
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.03%
-0.04%
-0.30%
$115.45M$2.64M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.03%
+0.02%
-0.01%
$114.51M-
265
Unibase logo
Unibase
UB
$0.04542474374
+1.32%
+7.08%
+6.68%
$113.27M$27.57M
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.06662176821
+0.15%
+1.86%
+8.29%
$112.95M$144509.88
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
+0.02%
-0.01%
$110.23M-
267
WEMIX logo
WEMIX
WEMIX
$0.23681
-0.96%
-0.66%
+3.67%
$109.68M$862546.57
269
Horizen logo
Horizen
ZEN
$6.07
-0.16%
+0.36%
+1.01%
$109.29M$7.93M
270
BitMart logo
BitMart
BMX
$0.32094750148
+0.09%
-0.18%
-1.16%
$108.90M$9.28M
272
Livepeer logo
Livepeer
LPT
$2.18
-1.89%
+1.10%
+4.21%
$108.44M$64.45M
271
Gas logo
Gas
GAS
$1.66
-0.24%
0.00%
-1.44%
$108.36M$2.09M
273
Synthetix logo
Synthetix
SNX
$0.31159
-0.17%
+1.71%
+6.08%
$107.35M$10.89M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
+0.02%
+0.05%
$106.49M-
275
CoW Protocol logo
CoW Protocol
COW
$0.19163
+0.18%
+0.61%
+3.10%
$106.26M$4.31M
276
JUSD logo
JUSD
JUSD
$1.00
+0.01%
0.00%
+0.04%
$106.26M$139717.95
277
AWE Network logo
AWE Network
AWE
$0.05444578343
-0.71%
-0.87%
+3.86%
$105.79M$13.06M
279
Orca logo
Orca
ORCA
$1.74
+3.09%
+79.11%
+91.01%
$105.71M$728.05M
278
Beam logo
Beam
BEAM
$0.00205359661
-1.35%
+2.08%
+3.92%
$105.40M$7.79M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,014.08
+0.05%
+0.02%
+0.21%
$105.09M-
281
Melania Meme logo
Melania Meme
MELANIA
$0.11061782818
-1.04%
-3.25%
+4.23%
$105.09M$9.60M
282
Safe logo
Safe
SAFE
$0.14411
-0.24%
-11.90%
-5.80%
$104.70M$8.77M
283
Seeker logo
Seeker
SKR
$0.01674161879
+0.87%
-1.12%
+3.96%
$104.62M$12.67M
284
INI logo
INI
INI
$0.12386
0.00%
-0.05%
+20.44%
$104.07M$993032.37
285
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.33
+0.82%
-2.00%
-12.05%
$103.92M$65077.04
286
Qubic logo
Qubic
QUBIC
$0.00000073802
+0.24%
-1.57%
-5.58%
$101.43M$1.72M
288
Nexus Mutual logo
Nexus Mutual
NXM
$56.41
+0.03%
+3.17%
-5.15%
$101.35M$0.00
289
Palm USD logo
Palm USD
PUSD
$1.00
+0.02%
-0.01%
+0.01%
$101.27M$107602.25
287
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.01%
+0.03%
-0.02%
$101.19M$146485.58
290
Avant USD logo
Avant USD
AVUSD
$0.99867
+0.01%
-0.03%
+0.01%
$100.57M$16588.46
291
Ring USD logo
Ring USD
USDR
$1.00
+0.02%
+0.60%
+0.06%
$100.49M$879.24
292
StandX DUSD logo
StandX DUSD
DUSD
$1.00
+0.01%
+0.01%
+0.02%
$100.34M$200581.83
293
ORDI logo
ORDI
ORDI
$4.78
+0.61%
+3.22%
+10.89%
$100.26M$55.31M
294
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
+0.02%
+0.06%
$100.02M-
295
Unity USD logo
Unity USD
UUSD
$1.00
+0.04%
-0.02%
-0.04%
$100.02M$435466.95
296
Spark logo
Spark
SPK
$0.03745885791
-0.30%
-3.82%
+51.91%
$99.32M$55.48M
297
KAITO logo
KAITO
KAITO
$0.41209035991
+0.35%
+1.45%
-9.61%
$99.32M$7.13M
298
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98932
-0.03%
-0.23%
-0.08%
$99.09M$5625.80
299
Four logo
Four
FORM
$0.25862
-0.13%
-0.32%
+0.05%
$98.78M$2.72M
300
yearn.finance logo
yearn.finance
YFI
$2,755.09
-0.41%
-0.61%
+2.25%
$98.39M$4.42M
Anuncio