Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.9%
$2.39 Billones

Volumen 24h$169.70 Miles de millones

Monedas16,208

Plataformas de Intercambio1478

Dominio de mercado
BTC 55.93%ETH 9.43%
Últimos 7 días
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.08%
-0.08%
-0.03%
$162.26M$38.41
202
KOGE logo
KOGE
KOGE
$47.94
+0.21%
+1.55%
+40.81%
$162.20M$187326.02
204
MX logo
MX
MX
$1.76
-0.02%
-0.14%
-0.47%
$161.66M$4.42M
203
HOME logo
HOME
HOME
$0.04227909025
+2.59%
-14.80%
+69.41%
$161.46M$47.96M
205
SwissBorg logo
SwissBorg
BORG
$0.16233
-0.95%
-0.48%
-6.48%
$159.79M$409920.75
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99336
+0.05%
-0.03%
+0.44%
$158.39M$10488.15
207
BTSE Token logo
BTSE Token
BTSE
$0.97732
-0.19%
+3.50%
-4.96%
$158.26M$3.92M
208
USAT logo
USAT
USAT
$0.9980385381
-0.01%
-0.24%
+0.25%
$157.45M$2.82M
209
Basic Attention logo
Basic Attention
BAT
$0.10488089055
+0.02%
-1.48%
+7.70%
$156.59M$16.33M
210
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21042981225
-1.26%
-4.29%
-14.02%
$156.25M$31.62M
211
Decentraland logo
Decentraland
MANA
$0.080163738
-1.01%
-2.04%
-6.60%
$155.18M$14.61M
213
Arweave logo
Arweave
AR
$2.36
+0.63%
+2.46%
+6.85%
$154.92M$43.64M
212
Centrifuge logo
Centrifuge
CFG
$0.26721
-0.55%
+5.11%
-11.75%
$154.25M$14.10M
214
OriginTrail logo
OriginTrail
TRAC
$0.34403604225
-0.16%
-0.09%
-21.72%
$153.98M$5.38M
215
dYdX logo
dYdX
DYDX
$0.17836
-0.77%
+3.32%
+7.49%
$150.91M$11.21M
216
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.44%
-1.40%
-0.75%
$150.77M$220701.53
220
SkyAI logo
SkyAI
SKYAI
$0.1509750399
+4.88%
-16.08%
-31.62%
$150.31M$82.10M
217
GUSD logo
GUSD
GUSD
$0.99737
-0.04%
-0.14%
+0.19%
$149.37M$2.11M
218
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99937
0.00%
-0.21%
-0.09%
$149.10M$7.45M
219
ApeCoin logo
ApeCoin
APE
$0.1483029153
-1.13%
+0.20%
+9.88%
$148.84M$50.59M
221
Fartcoin logo
Fartcoin
FARTCOIN
$0.14496
-1.93%
-2.60%
-16.05%
$145.03M$59.35M
222
Sonic logo
Sonic
S
$0.03792987345
-2.13%
-5.00%
-14.29%
$143.83M$27.33M
223
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.12%
+0.11%
+0.24%
$142.96M-
224
GALA logo
GALA
GALA
$0.00295116121
-1.08%
-3.24%
-7.87%
$142.76M$43.25M
226
Zano logo
Zano
ZANO
$9.21
-0.54%
-8.43%
-16.09%
$141.15M$1.67M
225
THORChain logo
THORChain
RUNE
$0.40282278345
-0.86%
-0.12%
-7.88%
$140.95M$10.92M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.03
+0.06%
-0.16%
+1.44%
$140.15M$583257.33
228
Story logo
Story
IP
$0.39413
-1.55%
-8.16%
-17.05%
$140.09M$26.28M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.9980385381
+0.01%
+0.06%
-0.15%
$137.08M$1.52M
230
Railgun logo
Railgun
RAIL
$2.38
-0.64%
+4.70%
-35.11%
$136.81M$2.07M
231
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$98.83
-2.38%
-3.83%
-4.95%
$135.14M$3.79M
232
TAGGER logo
TAGGER
TAG
$0.00123512279
-0.62%
-0.84%
-12.14%
$134.47M$3.62M
233
SafePal logo
SafePal
SFP
$0.26788
-1.15%
-2.98%
-1.68%
$134.14M$3.44M
234
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.12%
+0.11%
+0.29%
$134.14M-
235
Flying Tulip logo
Flying Tulip
FT
$0.10287679710
-0.57%
+4.90%
+13.02%
$133.07M$475699.24
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.15%
+0.11%
+0.11%
$132.67M-
237
Convex Finance logo
Convex Finance
CVX
$1.46
-1.41%
-3.11%
-9.50%
$131.80M$12.43M
238
Shuffle logo
Shuffle
SHFL
$0.30729432900
-1.00%
-1.12%
+3.36%
$130.80M$534805.43
239
Vision logo
Vision
VSN
$0.03518312977
+0.12%
-1.47%
-10.37%
$130.40M$1.44M
240
eCash logo
eCash
XEC
$0.00000649666
-0.50%
-2.94%
-5.71%
$130.13M$3.96M
241
Immutable logo
Immutable
IMX
$0.15431
-1.76%
-2.10%
-6.78%
$130.07M$13.03M
242
Golem logo
Golem
GLM
$0.12826
-1.13%
-2.58%
-6.02%
$128.26M$7.62M
243
AUSD logo
AUSD
AUSD
$0.99937
+0.03%
-0.22%
+0.21%
$127.59M$17.98M
244
WEMIX logo
WEMIX
WEMIX
$0.27322
+0.18%
-0.93%
+0.07%
$126.39M$1.13M
245
ZKsync logo
ZKsync
ZK
$0.01295619694
-1.40%
-4.98%
-12.21%
$125.72M$16.33M
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12558
-0.10%
-4.72%
+4.18%
$125.66M$1.58M
247
Frax USD logo
Frax USD
FRXUSD
$0.99937
0.00%
-0.25%
+0.22%
$125.32M$21.82M
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
+0.01%
-0.22%
$125.19M$138315.25
249
Ozone Chain logo
Ozone Chain
OZO
$0.12959
-0.59%
-0.08%
-0.73%
$124.52M$168254.47
250
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.29%
-0.25%
$122.98M$34.22M
251
CASH logo
CASH
CASH
$0.99870656925
-0.18%
-0.33%
-0.23%
$122.65M$15.27M
252
Vaulta logo
Vaulta
A
$0.07415145765
-1.10%
-1.43%
-4.21%
$121.65M$13.72M
254
AB logo
AB
AB
$0.00121955766
+0.14%
-1.44%
-7.34%
$120.51M$1.86M
255
Nexpace logo
Nexpace
NXPC
$0.42753
-1.46%
-3.15%
+13.14%
$120.38M$12.50M
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059067
-1.41%
-2.95%
-7.71%
$120.31M$1.01M
256
Aster USDF logo
Aster USDF
USDF
$0.99737
+0.02%
+0.07%
-0.05%
$116.30M$249739.57
257
Helium logo
Helium
HNT
$0.62794
-1.20%
-4.15%
-16.20%
$114.77M$6.08M
258
1INCH logo
1INCH
1INCH
$0.08149980030
-0.99%
-2.60%
-7.48%
$114.77M$23.02M
259
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.45
-0.08%
-0.53%
+0.02%
$114.37M-
260
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.12%
+0.11%
+0.11%
$114.37M-
261
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00258594858
-4.53%
+17.42%
+64.19%
$113.83M$1.24M
262
Nockchain logo
Nockchain
NOCK
$0.05141368139
+0.20%
-2.02%
+7.66%
$113.10M$3.53M
263
Walrus logo
Walrus
WAL
$0.04676598827
-2.72%
-11.45%
-26.34%
$112.50M$19.22M
264
Sahara AI logo
Sahara AI
SAHARA
$0.03291623286
-1.24%
-5.89%
-0.06%
$112.36M$48.57M
265
KAITO logo
KAITO
KAITO
$0.46227
-0.09%
+1.06%
-7.46%
$111.49M$19.16M
266
Aethir logo
Aethir
ATH
$0.00550531151
-2.56%
-5.94%
-19.04%
$110.89M$21.34M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.11%
+0.13%
$110.09M-
268
GoMining Token logo
GoMining Token
GOMINING
$0.27122
+0.13%
-3.92%
-7.93%
$109.56M$13.04M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.12%
+0.11%
+0.11%
$106.62M-
270
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,076.24
-0.26%
+3.18%
+10.30%
$106.22M$10.12M
272
AWE Network logo
AWE Network
AWE
$0.05437927208
+1.14%
-0.73%
-0.57%
$105.68M$4.42M
271
RaveDAO logo
RaveDAO
RAVE
$0.41818
+0.10%
-6.23%
-20.22%
$105.55M$13.35M
274
BitMart logo
BitMart
BMX
$0.31063448475
+0.23%
+0.06%
+0.42%
$105.42M$9.62M
273
River logo
River
RIVER
$5.34
-1.31%
-7.94%
-20.65%
$104.75M$11.71M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
-0.14%
-2.96%
-5.62%
$103.75M$5876.97
277
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01034960619
-1.24%
-4.64%
-7.71%
$103.41M$10.62M
276
Sentient logo
Sentient
SENT
$0.01424569747
-2.00%
-3.37%
-13.07%
$103.14M$13.57M
278
MultiversX logo
MultiversX
EGLD
$3.40
-1.54%
-2.57%
-10.12%
$102.48M$9.52M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.19
+0.09%
+0.11%
+0.31%
$101.87M-
280
Avant USD logo
Avant USD
AVUSD
$0.99937
-0.03%
-0.02%
+0.01%
$101.74M$18163.61
281
Fluid logo
Fluid
FLUID
$1.30
-1.03%
-5.42%
-15.43%
$101.01M$2.50M
282
StandX DUSD logo
StandX DUSD
DUSD
$0.9980385381
-0.01%
-0.08%
+0.29%
$100.47M$2.41M
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.12%
+0.11%
+0.11%
$100.07M-
286
Horizen logo
Horizen
ZEN
$5.51
-1.49%
-2.86%
-8.04%
$99.94M$27.74M
284
Rollbit Coin logo
Rollbit Coin
RLB
$0.06000676648
+0.02%
-0.59%
+1.99%
$99.87M$510609.48
285
Unity USD logo
Unity USD
UUSD
$0.99870656925
+0.11%
-0.26%
+0.23%
$99.87M$2.73M
288
Useless Coin logo
Useless Coin
USELESS
$0.09953664135
+1.41%
+6.11%
+35.38%
$99.60M$31.48M
287
Livepeer logo
Livepeer
LPT
$2.00
-0.79%
-3.05%
-10.95%
$99.47M$17.68M
290
Four logo
Four
FORM
$0.25518
-1.15%
+3.13%
+12.37%
$97.47M$4.95M
289
Reserve Rights logo
Reserve Rights
RSR
$0.00155611176
-1.40%
-0.98%
-1.85%
$97.33M$7.12M
291
SoSoValue logo
SoSoValue
SOSO
$0.31197
-0.35%
-6.96%
-15.83%
$97.33M$3.58M
292
Derive logo
Derive
DRV
$0.0961964856
+0.16%
-8.98%
+14.75%
$96.06M$2.50M
293
Synthetix logo
Synthetix
SNX
$0.27589
-0.96%
-3.00%
-11.87%
$95.33M$8.19M
294
Stronghold logo
Stronghold
SHX
$0.00538640196
+0.42%
+4.45%
+27.52%
$95.06M$966024.88
295
Arkham logo
Arkham
ARKM
$0.14696
-1.33%
+1.59%
-2.08%
$94.33M$23.44M
296
CoW Protocol logo
CoW Protocol
COW
$0.15698
-1.43%
-4.84%
-1.27%
$90.85M$5.61M
297
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99937
+0.02%
-0.24%
-0.02%
$90.85M$30.73
298
GRX Chain logo
GRX Chain
GRX
$9.54
+0.03%
-2.63%
+5.17%
$90.72M$29.98M
299
Linea logo
Linea
LINEA
$0.00300433649
-1.65%
-2.31%
-3.67%
$90.25M$10.79M
300
Melania Meme logo
Melania Meme
MELANIA
$0.09486042330
+0.04%
+1.02%
+4.80%
$90.18M$10.42M
Anuncio