Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.9%
$3.20 BillonesVolumen 24h$85.31 Miles de millones
Monedas17,957
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.09%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 202 | JASMY | $0.00687934361 | +0.80% | -0.92% | -5.92% | $340.25M | $21.50M | ||
| 203 | GNO | $128.43 | +1.84% | +1.17% | -2.90% | $339.61M | $5.34M | ||
| 204 | KAU | $137.53 | -1.44% | +1.32% | -1.23% | $328.16M | $214485.49 | ||
| 206 | WEETH | $3,404.68 | +1.84% | +3.16% | +3.24% | $327.79M | $763506.06 | ||
| 205 | USX | $0.99976 | +0.32% | +0.04% | -0.08% | $327.42M | $745080.26 | ||
| 207 | SYRUP | $0.28499 | +0.97% | +1.50% | +5.93% | $323.85M | $54.69M | ||
| 208 | VSN | $0.09255420931 | +0.37% | +0.98% | +2.42% | $318.72M | $36.83M | ||
| 209 | CHZ | $0.03133546467 | +0.56% | -0.77% | +1.85% | $317.71M | $69.17M | ||
| 210 | BUSD | $1.00 | +0.02% | +0.14% | -0.17% | $313.13M | $2.51M | ||
| 211 | RAY | $1.16 | +2.03% | +0.06% | +3.83% | $310.38M | $26.59M | ||
| 212 | FRXETH | $3,102.54 | +1.74% | +2.88% | +3.70% | $304.79M | $573134.34 | ||
| 214 | CMETH | $3,398.35 | +1.85% | +2.91% | +3.24% | $302.68M | $7.42M | ||
| 213 | BORG | $0.30790311216 | +1.67% | -1.19% | -4.41% | $302.59M | $487713.12 | ||
| 215 | COMP | $30.91 | +0.72% | -2.80% | -5.61% | $299.75M | $23.09M | ||
| 216 | UBTC | $91,460.97 | +1.31% | +1.88% | -0.42% | $299.38M | $33.65M | ||
| 217 | JTRSY | $1.09 | +0.52% | +0.24% | +0.28% | $297.27M | - | ||
| 218 | WHYPE | $29.56 | +0.32% | -6.00% | -12.67% | $296.63M | $91.09M | ||
| 219 | MON | $0.02713130426 | +0.47% | +0.00% | -6.52% | $293.97M | $161.28M | ||
| 220 | MANA | $0.15303517777 | +0.84% | -0.83% | -7.07% | $293.24M | $22.53M | ||
| 221 | WETH | $3,141.51 | +1.70% | +2.94% | +3.12% | $293.15M | $10.01M | ||
| 222 | A | $0.18235 | +0.95% | -0.96% | -9.03% | $292.97M | $21.87M | ||
| 223 | NEO | $4.13 | +0.97% | -1.14% | -5.09% | $291.59M | $9.63M | ||
| 224 | Terra LUNC | $0.00005214330 | -0.69% | -32.67% | +87.37% | $289.30M | $340.71M | ||
| 225 | MWC | $26.33 | +0.55% | -2.77% | -5.77% | $288.75M | $146454.39 | ||
| 226 | CUSD | $1.00 | +0.64% | +0.08% | -0.15% | $287.65M | $20060.35 | ||
| 227 | ASBNB | $957.93 | +0.79% | +1.36% | +0.69% | $286.92M | $185034.38 | ||
| 228 | ZK | $0.03324180647 | +2.00% | -1.00% | -12.71% | $285.09M | $23.57M | ||
| 229 | ZRO | $1.40 | +1.26% | -0.95% | +1.52% | $283.53M | $24.36M | ||
| 230 | FRAX | $0.99427 | +0.28% | +0.09% | -0.28% | $281.97M | $5.46M | ||
| 231 | BEAT | $2.00 | +4.73% | +34.87% | +109.93% | $272.99M | $42.15M | ||
| 232 | ZBCN | $0.00284278879 | +1.14% | -1.11% | -6.50% | $272.53M | $6.86M | ||
| 233 | FF | $0.11454 | +1.98% | +0.50% | -3.20% | $268.87M | $17.04M | ||
| 234 | CHEEMS | $0.00000131454 | +0.70% | +3.65% | +5.77% | $267.49M | $1.97M | ||
| 235 | AR | $4.06 | +2.71% | +0.92% | -3.02% | $265.38M | $20.09M | ||
| 236 | FDIT | $1.00 | +0.23% | +0.24% | +0.24% | $265.11M | - | ||
| 237 | WAVAX | $13.78 | +2.02% | +2.57% | -3.43% | $263.18M | $128.38M | ||
| 238 | WETH | $3,141.27 | +1.72% | +3.01% | +3.02% | $261.44M | $4.10M | ||
| 239 | CRVUSD | $1.00 | +0.48% | +0.32% | +0.28% | $259.24M | $27.18M | ||
| 240 | 1INCH | $0.18510841862 | +1.43% | -1.75% | -3.63% | $258.33M | $13.31M | ||
| 241 | APEPE | $0.00000120851 | -1.11% | -9.46% | -27.84% | $254.48M | $22.45M | ||
| 242 | WAL | $0.16403171749 | +1.87% | +2.07% | +1.05% | $253.47M | $30.09M | ||
| 243 | SENA | $0.27033160145 | -0.62% | +0.73% | -2.28% | $252.92M | $128620.29 | ||
| 244 | FLUID | $3.26 | +2.34% | +1.28% | +4.53% | $250.54M | $4.30M | ||
| 245 | FTN | $0.56357 | -4.35% | -12.52% | -29.29% | $248.71M | $1.78M | ||
| 246 | EIGEN | $0.50309169219 | +1.94% | -2.93% | -15.79% | $244.21M | $45.13M | ||
| 247 | REAL | $0.08026722565 | +1.63% | +2.59% | -0.57% | $242.11M | $6.66M | ||
| 248 | UDS | $2.34 | -0.25% | +1.00% | -18.87% | $241.47M | $1.14M | ||
| 249 | IMX | $0.29599 | +2.27% | -0.44% | -3.20% | $241.37M | $16.60M | ||
| 250 | B | $0.23917 | -0.70% | +4.48% | +51.87% | $239.45M | $8.95M | ||
| 251 | XEC | $0.00001194059 | +1.04% | -0.22% | -5.36% | $238.72M | $4.94M | ||
| 252 | RUNE | $0.67811 | +2.50% | +2.66% | +5.28% | $237.89M | $42.96M | ||
| 253 | TRAC | $0.52691 | +0.70% | +0.36% | -0.04% | $236.06M | $3.08M | ||
| 254 | USDC.N | $1.00 | -0.08% | -0.20% | -0.35% | $234.78M | $1.16M | ||
| 255 | DSOL | $157.78 | +2.60% | +2.30% | -1.96% | $234.04M | $98223.93 | ||
| 256 | EGLD | $8.04 | +0.55% | -0.43% | +12.29% | $232.03M | $23.77M | ||
| 257 | TETH | $3,842.41 | +1.83% | +2.90% | +3.21% | $231.29M | $345675.68 | ||
| 258 | LION | $0.00747315675 | +0.79% | +0.76% | -0.11% | $229.92M | $794152.05 | ||
| 259 | GLM | $0.22542 | +0.64% | +1.19% | -11.96% | $225.43M | $9.42M | ||
| 260 | BBSOL | $152.37 | +1.47% | +2.09% | -2.54% | $225.06M | $1.07M | ||
| 261 | KAG | $59.70 | +0.37% | +0.66% | +3.49% | $223.05M | $93358.97 | ||
| 262 | USDA | $0.99243 | +0.11% | +0.05% | -0.01% | $221.40M | $24.83 | ||
| 263 | WBTC | $91,414.13 | +1.45% | +2.04% | -0.19% | $218.74M | $3.75M | ||
| 264 | SDAI | $1.17 | +0.32% | -0.02% | +0.04% | $218.37M | $640.29 | ||
| 265 | 0G | $1.02 | +1.11% | -1.13% | -13.16% | $217.82M | $19.74M | ||
| 266 | ZORA | $0.04844791323 | +1.47% | +1.51% | -8.43% | $217.27M | $26.60M | ||
| 267 | KMNO | $0.06339001140 | +0.92% | +1.66% | +3.78% | $217.18M | $12.52M | ||
| 268 | AUSD | $0.99976 | +0.20% | -0.04% | -0.35% | $216.91M | $33.10M | ||
| 270 | BCAP | $23.23 | +0.23% | +0.24% | +0.27% | $212.05M | - | ||
| 269 | APE | $0.23367 | +1.00% | -2.48% | -11.32% | $211.87M | $23.75M | ||
| 271 | WEMIX | $0.45452 | +0.36% | -1.24% | -18.25% | $208.57M | $1.60M | ||
| 272 | SATUSD | $0.99518 | +0.11% | +0.25% | -0.21% | $208.20M | $44908.30 | ||
| 273 | ATH | $0.01390200878 | +2.27% | -0.53% | -10.06% | $207.93M | $17.47M | ||
| 274 | 哈基米 | $0.21168 | -2.95% | -19.18% | -27.55% | $206.83M | $2.28M | ||
| 275 | THBILL | $1.01 | +0.28% | -0.00% | -0.10% | $204.08M | $1.61M | ||
| 276 | W | $0.04042538768 | +1.88% | -1.47% | -8.41% | $203.80M | $21.24M | ||
| 277 | RSR | $0.00325653360 | +2.39% | -2.43% | -1.99% | $200.23M | $11.69M | ||
| 278 | MX | $2.16 | +0.62% | +0.54% | -5.10% | $199.95M | $17.97M | ||
| 279 | BTSE | $1.22 | +0.81% | +0.84% | +4.18% | $198.30M | $3.90M | ||
| 280 | XCN | $0.00535943854 | -2.15% | +9.59% | -6.16% | $196.01M | $36.80M | ||
| 281 | CWBTC | $1,840.09 | +1.16% | +2.11% | -0.19% | $195.56M | $0.00 | ||
| 283 | SUSDAI | $1.06 | +0.32% | +0.16% | -0.21% | $192.71M | $1.84M | ||
| 284 | BRETT | $0.01920197438 | +6.91% | +12.27% | +7.85% | $190.88M | $20.75M | ||
| 285 | PC0000031 | $1.00 | +0.23% | +0.24% | -0.16% | $190.24M | - | ||
| 286 | JTO | $0.46460380317 | +3.62% | +3.96% | -2.56% | $189.23M | $21.70M | ||
| 287 | WAETHUSDC | $1.15 | +0.32% | -1.27% | -0.27% | $187.67M | $4.18M | ||
| 288 | SFRXETH | $3,541.16 | +1.67% | +2.78% | +3.39% | $187.31M | $24893.46 | ||
| 289 | BARD | $0.82015858745 | +0.56% | +4.87% | +11.41% | $185.02M | $26.80M | ||
| 290 | DEXE | $3.95 | +0.86% | +1.06% | +0.70% | $184.10M | $2.11M | ||
| 292 | XSO | $0.00018318402 | +0.70% | +1.11% | -0.07% | $183.18M | $4.31 | ||
| 293 | XSOLVBTC | $90,032.45 | +2.10% | +2.27% | -1.01% | $182.36M | $2184.02 | ||
| 291 | LPT | $3.84 | +1.08% | -0.64% | -5.51% | $182.27M | $10.02M | ||
| 295 | USDC | $1.00 | -0.51% | +0.04% | -0.23% | $180.53M | $490812.96 | ||
| 294 | AMP | $0.00213919352 | -0.08% | +0.33% | -4.73% | $180.43M | $8.24M | ||
| 296 | TIBBIR | $0.17869 | +5.07% | +3.79% | -3.60% | $178.97M | $7.40M | ||
| 297 | WFI | $2.36 | +2.37% | +3.30% | -2.78% | $178.24M | $5.54M | ||
| 298 | USR | $0.99885 | -0.07% | -0.06% | -0.37% | $177.96M | $325506.56 | ||
| 299 | AXS | $1.05 | +1.05% | -2.32% | -5.39% | $176.31M | $19.99M | ||
| 300 | FOLKS | $14.10 | +1.96% | +29.86% | +43.34% | $175.85M | $47.81M | ||
| 301 | TOSHI | $0.00041484446 | +1.75% | +6.31% | -0.88% | $174.84M | $22.17M | ||
| 282 | LGCT | $0.49850980064 | +0.66% | -12.93% | -67.96% | $165.96M | $1.94M |
Anuncio