Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.4%
$2.57 Billones

Volumen 24h$53.85 Miles de millones

Monedas16,220

Plataformas de Intercambio1477

Dominio de mercado
BTC 57.36%ETH 9.38%
Últimos 7 días
201
OriginTrail logo
OriginTrail
TRAC
$0.37257
+0.36%
-2.32%
-12.57%
$166.55M$2.63M
202
SwissBorg logo
SwissBorg
BORG
$0.16861
-0.20%
-0.76%
-3.49%
$165.45M$149114.08
203
MX logo
MX
MX
$1.77
-0.03%
+0.09%
+0.25%
$162.94M$8.72M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.13%
+0.11%
+0.20%
$162.65M-
205
KOGE logo
KOGE
KOGE
$48.00
+0.28%
+35.35%
+46.02%
$162.13M$1.17M
206
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.07%
+0.04%
+0.21%
$162.06M$42.33
207
Decentraland logo
Decentraland
MANA
$0.08320264241
+0.41%
-2.32%
-3.48%
$161.03M$9.11M
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.33
+0.06%
+0.02%
-2.27%
$160.07M$459704.61
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99695
+0.06%
+0.56%
+0.27%
$158.82M$1518.12
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.15756
+0.59%
-2.60%
-12.18%
$157.72M$27.49M
211
USAT logo
USAT
USAT
$0.99843
+0.02%
+0.03%
+0.01%
$157.35M$1.21M
212
dYdX logo
dYdX
DYDX
$0.18628
+2.71%
-1.21%
+27.16%
$156.32M$6.06M
213
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99916
+0.01%
-0.03%
-0.07%
$154.85M$3.45M
214
BTSE Token logo
BTSE Token
BTSE
$0.95425
-0.80%
-6.86%
-4.42%
$154.62M$4.12M
216
Genius logo
Genius
GENIUS
$0.45798
+0.15%
-0.47%
-34.65%
$153.59M$64.43M
215
Centrifuge logo
Centrifuge
CFG
$0.26580667177
+1.04%
-3.17%
-7.97%
$153.30M$8.41M
217
Zano logo
Zano
ZANO
$9.97
+0.02%
-5.18%
-12.55%
$152.64M$1.46M
218
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.2061658396
+1.05%
-6.66%
-6.68%
$152.64M$15.14M
219
Story logo
Story
IP
$0.42853
+0.79%
-2.33%
-14.29%
$152.05M$15.69M
220
Sonic logo
Sonic
S
$0.03961101091
-0.07%
-3.08%
-13.30%
$149.99M$11.29M
221
GUSD logo
GUSD
GUSD
$0.99622
+0.02%
-0.05%
-0.11%
$149.18M$68309.09
222
GALA logo
GALA
GALA
$0.00305140168
+0.57%
-2.64%
-4.01%
$147.33M$12.91M
223
SafePal logo
SafePal
SFP
$0.29452
+0.35%
-1.55%
+6.00%
$147.11M$3.94M
224
STASIS EURO logo
STASIS EURO
EURS
$1.18
-0.24%
-0.12%
-2.49%
$147.04M$3588.74
225
Arweave logo
Arweave
AR
$2.21
+0.26%
-8.43%
+7.33%
$144.98M$20.34M
226
THORChain logo
THORChain
RUNE
$0.41306798577
+1.04%
-3.97%
-8.38%
$144.68M$7.83M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99916
-0.03%
+0.04%
+0.07%
$142.62M$549255.99
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.81
+0.25%
+1.69%
+2.62%
$142.18M$147876.20
228
Convex Finance logo
Convex Finance
CVX
$1.57
+0.43%
-1.05%
-5.25%
$141.96M$3.17M
231
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
+0.11%
+0.18%
$141.15M-
230
HOME logo
HOME
HOME
$0.03635940747
-2.01%
+29.25%
+63.61%
$141.08M$67.17M
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.04%
+0.04%
+0.15%
$139.01M-
233
ZKsync logo
ZKsync
ZK
$0.01412537886
+1.23%
-1.54%
-3.52%
$137.03M$12.76M
234
eCash logo
eCash
XEC
$0.00000683056
+0.26%
-1.55%
-3.46%
$136.88M$2.61M
235
ApeCoin logo
ApeCoin
APE
$0.13695
+0.77%
-1.22%
+0.93%
$136.73M$18.90M
236
Immutable logo
Immutable
IMX
$0.15977
+1.20%
-2.70%
-2.68%
$134.30M$7.10M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.13%
+0.11%
+0.07%
$134.16M-
238
Golem logo
Golem
GLM
$0.13253
+0.64%
-0.47%
-4.36%
$132.83M$5.82M
239
TAGGER logo
TAGGER
TAG
$0.00121409590
+1.48%
-0.52%
-17.98%
$132.24M$2.84M
240
Frax USD logo
Frax USD
FRXUSD
$0.99916
+0.04%
-0.07%
+0.05%
$131.80M$2.67M
242
AUSD logo
AUSD
AUSD
$0.99916
-0.06%
-0.06%
+0.05%
$131.65M$5.73M
241
Vision logo
Vision
VSN
$0.03555977853
-0.30%
-0.83%
-19.12%
$131.58M$1.27M
243
Walrus logo
Walrus
WAL
$0.05548349801
-1.08%
-5.67%
-13.07%
$130.99M$4.65M
244
Helium logo
Helium
HNT
$0.71495
+0.73%
-0.99%
-9.28%
$130.62M$3.20M
245
River logo
River
RIVER
$6.66
-0.01%
-0.27%
+3.86%
$130.47M$6.28M
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12958
+1.55%
-1.34%
+26.14%
$129.44M$1.16M
247
AB logo
AB
AB
$0.00130900582
+0.37%
+0.09%
-4.95%
$129.44M$2.48M
248
Flying Tulip logo
Flying Tulip
FT
$0.09940138695
+0.01%
-0.01%
+7.63%
$128.71M$129022.26
249
Shuffle logo
Shuffle
SHFL
$0.30114938713
-0.30%
-2.97%
+2.16%
$127.90M$514940.42
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062431
-0.02%
-4.04%
-9.84%
$127.16M$967081.76
250
WEMIX logo
WEMIX
WEMIX
$0.27537
+0.39%
+2.31%
-0.93%
$127.09M$1.17M
252
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.06%
+0.01%
-0.38%
$125.39M$97300.41
253
Ozone Chain logo
Ozone Chain
OZO
$0.13032626289
+0.80%
-0.47%
+0.83%
$125.39M$163266.70
254
Vaulta logo
Vaulta
A
$0.07583957671
+1.14%
-2.55%
-2.40%
$124.66M$9.34M
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.04%
-0.04%
+0.44%
$123.70M$8.53M
256
1INCH logo
1INCH
1INCH
$0.08614786869
+0.56%
-1.75%
-4.83%
$120.61M$13.74M
257
Nexpace logo
Nexpace
NXPC
$0.42632
+0.13%
+3.49%
+22.12%
$120.02M$11.19M
258
Aethir logo
Aethir
ATH
$0.00581034240
+1.30%
-3.00%
-5.65%
$116.78M$8.46M
259
Aster USDF logo
Aster USDF
USDF
$0.99695
0.00%
-0.05%
+0.06%
$116.48M$205402.58
260
CASH logo
CASH
CASH
$0.99990432206
+0.08%
+0.11%
+0.08%
$116.26M$9.58M
261
GoMining Token logo
GoMining Token
GOMINING
$0.28421
+0.88%
-2.57%
-0.95%
$114.79M$9.54M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.38
+0.23%
+0.26%
+0.53%
$114.79M-
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.02%
+0.16%
$114.57M-
264
RaveDAO logo
RaveDAO
RAVE
$0.45282
+0.51%
-1.84%
-21.91%
$114.35M$5.70M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03301480850
-1.10%
+0.97%
-3.24%
$112.58M$31.61M
266
KAITO logo
KAITO
KAITO
$0.46240052596
+0.56%
+1.08%
-6.71%
$111.70M$9.68M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.04%
+0.13%
$110.30M-
268
Fluid logo
Fluid
FLUID
$1.40
+1.45%
+2.05%
-13.18%
$109.64M$2.09M
269
SoSoValue logo
SoSoValue
SOSO
$0.35048192732
+0.08%
-3.82%
-5.84%
$109.19M$3.46M
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01073490800
-0.36%
-2.89%
-5.28%
$107.43M$8.47M
271
Sentient logo
Sentient
SENT
$0.01483260133
+0.40%
-3.15%
-7.67%
$107.35M$8.68M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
-0.22%
-0.38%
-2.54%
$107.35M$473.31
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.04%
+0.04%
$106.54M-
274
MultiversX logo
MultiversX
EGLD
$3.52
+0.59%
-2.10%
-10.14%
$105.81M$3.30M
275
BitMart logo
BitMart
BMX
$0.30998506597
+0.28%
+3.34%
+0.07%
$105.22M$9.72M
276
Horizen logo
Horizen
ZEN
$5.81
+0.60%
+0.50%
-5.40%
$105.07M$13.52M
278
Livepeer logo
Livepeer
LPT
$2.07
+0.35%
-2.36%
-5.87%
$102.71M$12.04M
277
AWE Network logo
AWE Network
AWE
$0.05279030947
-0.28%
+1.10%
+5.55%
$102.64M$1.36M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.12
+0.09%
+0.09%
+0.25%
$102.20M-
280
Four logo
Four
FORM
$0.2650703652
-0.58%
+6.27%
+19.04%
$101.46M$16.68M
281
Synthetix logo
Synthetix
SNX
$0.29452
-0.03%
-1.54%
-1.48%
$101.39M$12.12M
282
Reserve Rights logo
Reserve Rights
RSR
$0.00162031623
+0.82%
-4.83%
-1.52%
$101.32M$4.09M
283
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$992.34
+0.03%
+2.12%
+29.80%
$101.02M$2.32M
284
StandX DUSD logo
StandX DUSD
DUSD
$0.99769
+0.04%
+0.09%
+0.02%
$100.51M$325159.17
285
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.04%
+0.15%
$100.14M-
286
Unity USD logo
Unity USD
UUSD
$0.99843
-0.02%
-0.06%
+0.09%
$99.84M$2.58M
287
Rollbit Coin logo
Rollbit Coin
RLB
$0.05949276091
+0.78%
+0.53%
+4.45%
$99.11M$188746.59
288
Avant USD logo
Avant USD
AVUSD
$1.00
+0.30%
+0.32%
+0.38%
$97.86M$592.16
289
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99916
-0.06%
+0.02%
+0.19%
$96.01M$16897.20
290
Stronghold logo
Stronghold
SHX
$0.00540633099
-0.12%
-6.01%
+25.79%
$94.69M$798032.03
291
Gas logo
Gas
GAS
$1.45
+0.52%
-0.77%
-5.73%
$94.10M$815438.10
292
Linea logo
Linea
LINEA
$0.00310301677
+0.98%
+1.99%
+0.67%
$93.22M$10.09M
293
Chutes logo
Chutes
SN64
$18.17
+0.90%
+0.39%
-3.38%
$92.77M$1.31M
294
Safe logo
Safe
SAFE
$0.12369
+0.36%
-2.56%
-15.24%
$92.70M$1.05M
295
Cap USD logo
Cap USD
CUSD
$1.00
+0.13%
+0.11%
+0.18%
$92.19M$1968.01
296
CoW Protocol logo
CoW Protocol
COW
$0.15904221912
+0.39%
-0.76%
-2.15%
$92.11M$4.27M
300
Nockchain logo
Nockchain
NOCK
$0.04714600419
+8.89%
-2.07%
+61.12%
$91.67M$2.43M
297
Nexus Mutual logo
Nexus Mutual
NXM
$52.69
+0.19%
-1.03%
-3.70%
$91.38M$0.00
298
Qtum logo
Qtum
QTUM
$0.86074238033
+0.67%
-1.14%
-4.57%
$91.23M$4.31M
299
GRX Chain logo
GRX Chain
GRX
$9.48
-0.80%
+0.71%
+3.98%
$90.20M$14.55M
Anuncio