Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.7%
$2.24 Billones

Volumen 24h$79.73 Miles de millones

Monedas16,143

Plataformas de Intercambio1484

Dominio de mercado
BTC 56.32%ETH 8.90%
Últimos 7 días
201
Billions Network logo
Billions Network
BILL
$0.06478049555
+1.06%
-4.61%
-18.41%
$156.61M$38.87M
202
Theta Network logo
Theta Network
THETA
$0.15597
-0.47%
+3.15%
-4.06%
$156.17M$10.28M
204
OriginTrail logo
OriginTrail
TRAC
$0.34654
-0.99%
+2.54%
-15.09%
$154.97M$2.76M
203
Raydium logo
Raydium
RAY
$0.57547
-1.21%
+1.15%
-6.02%
$154.72M$24.81M
205
dogwifhat logo
dogwifhat
WIF
$0.15408952825
-0.54%
+1.01%
-7.61%
$153.78M$30.51M
206
NEO logo
NEO
NEO
$2.16
-0.34%
+0.85%
-8.90%
$152.27M$8.03M
207
Genius logo
Genius
GENIUS
$0.45031878459
-0.19%
-8.50%
-1.70%
$150.94M$25.50M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.18%
-0.09%
+1.21%
$150.25M$6329.04
209
GUSD logo
GUSD
GUSD
$0.99812
-0.02%
0.00%
-0.18%
$149.62M$1.19M
210
SwissBorg logo
SwissBorg
BORG
$0.15031590714
-2.11%
-0.49%
-4.13%
$147.55M$187445.38
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
+0.12%
+2.28%
$145.41M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.04%
+0.06%
+0.08%
$144.28M-
213
Onyxcoin logo
Onyxcoin
XCN
$0.00373563331
-0.36%
-0.56%
-5.01%
$143.90M$7.16M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.07
-0.35%
-0.35%
+4.55%
$138.87M$75433.68
215
The Sandbox logo
The Sandbox
SAND
$0.05179527666
-0.03%
+3.12%
-9.78%
$138.11M$14.54M
215
edgeX logo
edgeX
EDGE
$0.39119
-1.08%
-3.33%
-29.54%
$137.05M$7.73M
217
AUSD logo
AUSD
AUSD
$1.00
-0.03%
0.00%
+1.92%
$137.05M$13.44M
218
THORChain logo
THORChain
RUNE
$0.4037774577
-0.19%
+4.85%
+14.01%
$136.73M$10.59M
218
Basic Attention logo
Basic Attention
BAT
$0.09119584325
-0.94%
-2.38%
-9.17%
$136.48M$14.31M
220
Zano logo
Zano
ZANO
$8.86
-0.09%
+0.42%
+5.84%
$135.72M$1.59M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.02%
-0.01%
+2.13%
$134.09M-
222
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.13%
-0.20%
-0.86%
$132.89M$20.87M
223
HOME logo
HOME
HOME
$0.03433133557
-0.44%
+3.18%
-6.43%
$131.70M$278.93M
224
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17673
-0.76%
-3.04%
-4.65%
$130.69M$16.75M
225
GALA logo
GALA
GALA
$0.00267952255
-0.09%
+4.48%
-0.04%
$129.88M$36.73M
226
Decentraland logo
Decentraland
MANA
$0.06729624294
+0.54%
+1.94%
-6.61%
$129.75M$11.44M
227
Shuffle logo
Shuffle
SHFL
$0.30314756169
+0.28%
+0.26%
0.00%
$128.81M$671041.91
228
CASH logo
CASH
CASH
$0.99938
+0.03%
+0.08%
-0.28%
$127.86M$21.64M
229
Flying Tulip logo
Flying Tulip
FT
$0.09874308544
-0.33%
-2.63%
+5.82%
$127.80M$298503.62
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99938
-0.03%
+0.12%
+2.19%
$125.91M$1.65M
232
ApeCoin logo
ApeCoin
APE
$0.12641
+0.85%
+6.17%
-5.91%
$125.91M$21.80M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13018992795
-0.49%
-0.53%
+0.30%
$125.22M$126446.87
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.23%
+0.14%
+0.17%
$125.10M$147343.87
234
Frax USD logo
Frax USD
FRXUSD
$0.99938
-0.16%
0.00%
-0.18%
$124.78M$6.97M
235
Arweave logo
Arweave
AR
$1.86
-0.43%
-0.61%
-20.55%
$122.14M$12.24M
236
SafePal logo
SafePal
SFP
$0.2440274978
-0.13%
+5.20%
-1.35%
$121.95M$2.41M
237
Convex Finance logo
Convex Finance
CVX
$1.33
-0.78%
+6.38%
+1.72%
$120.25M$14.97M
238
WEMIX logo
WEMIX
WEMIX
$0.25912
-0.16%
+0.05%
-0.78%
$120.00M$918494.41
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99938
-0.02%
+0.11%
-0.16%
$118.68M$2.59M
240
Immutable logo
Immutable
IMX
$0.13962
-0.75%
+1.05%
-0.14%
$117.80M$9.52M
241
Vision logo
Vision
VSN
$0.03161099501
-0.11%
+3.86%
-3.06%
$117.11M$970149.18
242
Aster USDF logo
Aster USDF
USDF
$0.99686
-0.06%
-0.06%
+2.01%
$116.42M$88977.27
243
Fartcoin logo
Fartcoin
FARTCOIN
$0.11572
-0.76%
+0.81%
-10.96%
$115.79M$17.67M
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.29
-0.01%
+0.05%
+0.03%
$114.59M-
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.02%
-0.01%
-0.15%
$114.59M-
246
Sonic logo
Sonic
S
$0.03019915757
-0.40%
-2.92%
-9.10%
$114.28M$15.69M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.37
-1.04%
+1.60%
-9.98%
$113.84M$3.02M
248
Sentient logo
Sentient
SENT
$0.01522568062
-0.20%
+0.35%
+17.74%
$111.38M$23.74M
249
Vaulta logo
Vaulta
A
$0.06729624294
+0.96%
+6.07%
+2.25%
$110.88M$14.11M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.60%
+0.07%
-0.08%
$110.32M-
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054094
-0.47%
+1.92%
+1.53%
$109.88M$1.02M
252
AB logo
AB
AB
$0.00110504204
+0.01%
-0.05%
-6.74%
$109.25M$1.29M
253
ZKsync logo
ZKsync
ZK
$0.01124117700
+0.70%
+5.42%
-3.41%
$109.12M$24.27M
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10880607504
-0.77%
+6.70%
-7.26%
$108.68M$911403.58
256
eCash logo
eCash
XEC
$0.00000533275
-0.02%
+0.48%
-10.27%
$106.86M$4.10M
255
TAGGER logo
TAGGER
TAG
$0.00098019808
-0.75%
-2.43%
-18.77%
$106.73M$2.39M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.07%
-0.08%
$106.60M-
257
SoSoValue logo
SoSoValue
SOSO
$0.3408837727
-0.26%
-2.04%
+13.80%
$106.42M$3.92M
259
Golem logo
Golem
GLM
$0.10629032764
-0.36%
-0.75%
-13.84%
$106.35M$6.33M
260
Nexpace logo
Nexpace
NXPC
$0.37295
-0.41%
+1.80%
-8.10%
$105.54M$14.20M
261
AWE Network logo
AWE Network
AWE
$0.05406372609
-0.34%
+0.71%
-1.31%
$105.03M$4.25M
264
GoMining Token logo
GoMining Token
GOMINING
$0.25849
+1.68%
+2.09%
-6.17%
$103.71M$12.96M
263
Story logo
Story
IP
$0.28993
+0.42%
-0.03%
-19.67%
$103.08M$37.16M
262
Derive logo
Derive
DRV
$0.10251670655
+0.22%
+7.74%
+4.80%
$102.77M$444450.68
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.25
-0.58%
+0.07%
+0.60%
$102.33M-
266
KAITO logo
KAITO
KAITO
$0.42012981580
-0.73%
-0.61%
-9.20%
$101.38M$10.46M
267
1INCH logo
1INCH
1INCH
$0.0716988009
-0.63%
+1.87%
-3.71%
$100.44M$13.54M
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99812
-0.04%
-0.05%
+2.10%
$100.32M$1.11M
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.06069108525
-0.54%
-5.16%
+3.12%
$100.25M$314066.91
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.07%
-0.08%
$100.06M-
271
Avant USD logo
Avant USD
AVUSD
$1.00
+0.08%
+0.28%
+0.20%
$100.00M$3113.31
272
Unity USD logo
Unity USD
UUSD
$0.99938
-0.01%
-0.02%
+2.07%
$100.00M$1.68M
274
Keeta logo
Keeta
KTA
$0.18113
-0.62%
+6.64%
+24.48%
$99.88M$2.26M
273
River logo
River
RIVER
$5.09
-0.66%
+3.79%
-0.54%
$99.69M$6.70M
275
dYdX logo
dYdX
DYDX
$0.11698
-0.47%
-4.97%
-27.72%
$98.68M$7.50M
276
BitMart logo
BitMart
BMX
$0.28993
-0.15%
-0.24%
-6.46%
$98.37M$9.61M
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.16%
+0.43%
-1.44%
$97.36M$3253.93
278
SEALCOIN logo
SEALCOIN
QAIT
$0.02190857491
-4.48%
-11.40%
+18.18%
$96.29M$9.16M
284
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00941694566
-5.84%
-8.53%
-8.28%
$94.28M$15.30M
280
GRX Chain logo
GRX Chain
GRX
$9.74--
+9.46%
$92.64M$1.81
279
BCGame Coin logo
BCGame Coin
BC
$0.00917945911
-0.58%
+2.26%
+11.73%
$91.70M$44300.14
283
Allora logo
Allora
ALLO
$0.38113
-0.26%
-2.60%
+125.67%
$89.25M$71.20M
282
Four logo
Four
FORM
$0.23207769764
+1.01%
+3.03%
-11.91%
$88.81M$5.09M
281
Aethir logo
Aethir
ATH
$0.00440696050
-0.33%
+0.56%
-7.06%
$88.68M$14.24M
285
Fluid logo
Fluid
FLUID
$1.10
-1.28%
-10.26%
-4.28%
$86.86M$6.29M
288
Livepeer logo
Livepeer
LPT
$1.74
-0.35%
-0.04%
-4.40%
$86.29M$10.10M
286
MultiversX logo
MultiversX
EGLD
$2.87
-0.32%
-0.01%
-5.94%
$86.23M$6.09M
288
USDA logo
USDA
USDA
$0.96919
-2.01%
-0.49%
+3.65%
$86.04M$561285.89
289
EXOD logo
EXOD
EXOD
$8.18
+0.04%
+0.06%
+1.93%
$85.54M-
290
Reserve Rights logo
Reserve Rights
RSR
$0.00135221422
-0.12%
+0.63%
-4.62%
$84.59M$5.25M
291
Synthetix logo
Synthetix
SNX
$0.24339
-0.55%
+0.33%
-4.26%
$83.90M$5.21M
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.0830196642
+0.02%
+4.48%
+14.11%
$83.08M$5.75M
293
would logo
would
WOULD
$0.0830196642
-0.63%
+2.82%
+3.77%
$82.26M$9591.57
294
Main Street USD logo
Main Street USD
MSUSD
$0.99875
-0.08%
-0.07%
+2.03%
$82.01M$404993.26
295
ViciCoin logo
ViciCoin
VCNT
$16.81
+0.13%
-0.12%
-2.16%
$81.51M$1.42M
298
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03242678900
-0.72%
+6.83%
+29.10%
$81.07M$6.66M
296
RaveDAO logo
RaveDAO
RAVE
$0.3207577935
-0.47%
+0.40%
-13.64%
$80.94M$6.43M
299
Manadia logo
Manadia
UMXM
$1.72
-0.18%
+0.76%
+1.71%
$80.88M$7.17M
297
deBridge logo
deBridge
DBR
$0.01515297552
+0.15%
+1.08%
+11.28%
$80.69M$1.45M
300
CoW Protocol logo
CoW Protocol
COW
$0.13836
-0.39%
-0.24%
-1.63%
$80.25M$3.55M
Anuncio