Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.2%
$2.66 Billones

Volumen 24h$75.38 Miles de millones

Monedas16,234

Plataformas de Intercambio1474

Dominio de mercado
BTC 58.11%ETH 9.62%
Últimos 7 días
201
Billions Network logo
Billions Network
BILL
$0.07658173926
-1.60%
+2.25%
-65.02%
$185.85M$94.97M
202
Sonic logo
Sonic
S
$0.04798753258
+0.07%
+4.09%
-1.59%
$181.68M$21.28M
203
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
-0.04%
+0.03%
+0.55%
$181.68M$905324.78
204
BTSE Token logo
BTSE Token
BTSE
$1.12
+0.42%
-1.72%
+3.84%
$181.37M$7.95M
206
Story logo
Story
IP
$0.49990950791
+0.51%
+2.64%
-4.03%
$177.13M$32.67M
205
Centrifuge logo
Centrifuge
CFG
$0.30627172013
-0.77%
+3.35%
+11.23%
$176.67M$25.65M
207
SwissBorg logo
SwissBorg
BORG
$0.17820848198
-0.30%
+0.56%
-3.89%
$175.12M$368680.33
208
WeFi logo
WeFi
WFI
$2.07
+0.04%
-0.48%
-1.43%
$174.12M$1.61M
209
Decentraland logo
Decentraland
MANA
$0.08871850834
-0.09%
+0.84%
-5.70%
$172.35M$11.76M
210
Vision logo
Vision
VSN
$0.04518356483
+0.19%
-3.28%
-4.43%
$167.02M$2.58M
211
Zano logo
Zano
ZANO
$10.82
+0.34%
+4.01%
-2.18%
$165.33M$1.42M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
0.00%
+0.03%
+0.45%
$164.32M$44.36
213
GALA logo
GALA
GALA
$0.00342630879
+0.18%
+3.08%
-5.20%
$164.09M$18.88M
214
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$114.71
-0.27%
+2.53%
-3.19%
$163.47M$10.60M
215
MX logo
MX
MX
$1.77
+0.04%
+0.14%
-0.17%
$162.55M$4.26M
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99981
-0.04%
+0.06%
-0.07%
$162.32M-
217
Walrus logo
Walrus
WAL
$0.06837466006
+0.16%
+1.23%
-12.90%
$160.62M$7.12M
218
USAT logo
USAT
USAT
$0.99827
-0.06%
+0.02%
+0.27%
$159.31M$1.95M
219
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99287
+0.13%
-0.18%
-0.27%
$158.07M$5481.87
220
THORChain logo
THORChain
RUNE
$0.44204961116
+0.58%
+3.65%
-14.99%
$155.14M$11.02M
221
Convex Finance logo
Convex Finance
CVX
$1.70
+0.16%
+1.87%
-5.36%
$153.75M$8.19M
222
Xphere logo
Xphere
XP
$0.05650258071
+0.39%
-4.55%
+85.64%
$153.60M$2.23M
223
Basic Attention logo
Basic Attention
BAT
$0.10106195299
+0.28%
+3.20%
-2.28%
$151.67M$11.14M
224
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20366683656
+1.14%
+6.96%
-4.64%
$150.74M$16.15M
225
ZKsync logo
ZKsync
ZK
$0.01548400268
+0.07%
+1.64%
-10.76%
$150.28M$9.93M
226
STASIS EURO logo
STASIS EURO
EURS
$1.21
0.00%
-1.20%
-0.45%
$149.74M$1744.60
227
GUSD logo
GUSD
GUSD
$0.99827
-0.01%
+0.60%
-0.26%
$149.51M$1.11M
228
Immutable logo
Immutable
IMX
$0.17743
+1.13%
+3.51%
-10.62%
$149.28M$12.53M
229
eCash logo
eCash
XEC
$0.00000733007
-0.20%
+1.10%
-6.56%
$146.89M$3.18M
230
Helium logo
Helium
HNT
$0.80000950573
+0.44%
-1.09%
-9.59%
$146.42M$3.74M
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99827
+0.02%
+0.02%
+0.30%
$146.42M$621782.35
232
Arweave logo
Arweave
AR
$2.21
+0.02%
+3.20%
-3.31%
$145.50M$16.61M
233
RaveDAO logo
RaveDAO
RAVE
$0.5708843146
-0.26%
-3.00%
-12.01%
$144.11M$9.51M
234
ApeCoin logo
ApeCoin
APE
$0.14349
+0.33%
+2.55%
-2.96%
$143.80M$15.67M
235
Cheems Token logo
Cheems Token
CHEEMS
$0.00000070180
-0.31%
-2.25%
+12.27%
$142.88M$2.54M
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99904755054
-0.13%
-0.07%
+0.24%
$142.57M-
237
SafePal logo
SafePal
SFP
$0.28389
+0.12%
-0.45%
-5.49%
$141.95M$1.43M
238
Golem logo
Golem
GLM
$0.13963
+0.53%
+1.13%
-2.61%
$139.64M$7.57M
239
AB logo
AB
AB
$0.00139959232
-0.03%
0.00%
-2.95%
$138.32M$3.00M
240
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.18%
-0.08%
-0.09%
$137.24M-
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.20
+0.02%
-1.03%
-0.26%
$137.24M$157981.51
242
TAGGER logo
TAGGER
TAG
$0.00126196292
+1.61%
+11.74%
+0.34%
$136.94M$6.40M
243
Frax USD logo
Frax USD
FRXUSD
$0.99981
-0.01%
+0.02%
+0.36%
$134.23M$3.78M
244
Vaulta logo
Vaulta
A
$0.08177532073
+0.05%
+1.15%
-9.00%
$134.08M$9.16M
245
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99904755054
-0.05%
-0.04%
+0.27%
$133.85M-
246
AUSD logo
AUSD
AUSD
$0.99981
+0.01%
+0.02%
-0.08%
$133.85M$43.55M
247
River logo
River
RIVER
$6.74
-1.00%
+8.18%
-11.82%
$132.31M$12.29M
249
Aethir logo
Aethir
ATH
$0.00654734876
+0.38%
+9.68%
+1.51%
$132.31M$27.90M
248
Fluid logo
Fluid
FLUID
$1.69
+0.88%
+2.54%
-1.24%
$131.53M$2.59M
250
Railgun logo
Railgun
RAIL
$2.27
-0.97%
+52.02%
+32.76%
$130.53M$2.71M
251
1INCH logo
1INCH
1INCH
$0.09257583479
+0.06%
+0.45%
-5.59%
$129.91M$8.00M
252
WEMIX logo
WEMIX
WEMIX
$0.27772
+0.30%
+0.28%
-4.13%
$128.45M$1.14M
253
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00030403447
-2.94%
-5.89%
+7.16%
$127.99M$8.94M
254
Shuffle logo
Shuffle
SHFL
$0.29778
+0.53%
+1.55%
+3.20%
$126.60M$680068.18
255
Ozone Chain logo
Ozone Chain
OZO
$0.13114
+0.25%
+1.06%
+0.69%
$126.21M$160724.46
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.16%
+0.06%
+0.06%
$126.21M$107360.50
257
KAITO logo
KAITO
KAITO
$0.52228
-1.83%
+4.85%
+8.62%
$125.98M$23.14M
258
dYdX logo
dYdX
DYDX
$0.14966
+0.19%
-2.06%
-0.73%
$125.52M$5.33M
259
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.09%
-0.30%
$123.20M$44.16M
260
MultiversX logo
MultiversX
EGLD
$4.06
+0.42%
+2.94%
-6.14%
$121.97M$5.69M
261
Sentient logo
Sentient
SENT
$0.01649631944
+0.30%
+1.90%
+2.27%
$119.42M$11.76M
262
GoMining Token logo
GoMining Token
GOMINING
$0.29238
-0.01%
-1.48%
+0.32%
$118.11M$9.02M
263
CASH logo
CASH
CASH
$0.99904755054
+0.04%
+0.11%
+0.24%
$117.73M$8.80M
264
Flying Tulip logo
Flying Tulip
FT
$0.09026143893
-0.23%
-3.91%
-2.99%
$116.72M$163561.75
265
TROLL logo
TROLL
TROLL
$0.11726
+0.47%
-2.48%
-0.61%
$116.57M$8.02M
266
SoSoValue logo
SoSoValue
SOSO
$0.37107480448
-0.25%
+0.89%
+0.73%
$115.87M$3.91M
267
Safe logo
Safe
SAFE
$0.15583
+0.91%
+8.02%
+6.82%
$115.80M$8.56M
268
Horizen logo
Horizen
ZEN
$6.38
-0.14%
-1.36%
-1.32%
$115.03M$16.72M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99981
-0.04%
+0.06%
0.00%
$114.41M-
270
Aster USDF logo
Aster USDF
USDF
$0.99750461997
-0.04%
+0.03%
-0.17%
$114.41M$95817.99
271
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.82
-0.02%
+0.16%
-0.13%
$114.33M-
272
Sahara AI logo
Sahara AI
SAHARA
$0.03462266789
-1.17%
-3.45%
-10.18%
$113.56M$42.10M
273
Livepeer logo
Livepeer
LPT
$2.27
-2.21%
+11.97%
+4.34%
$112.94M$76.09M
274
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01127072215
-0.31%
-18.42%
-9.23%
$112.71M$20.50M
275
Yooldo Games logo
Yooldo Games
ESPORTS
$0.73906374782
+1.39%
+14.49%
+7.87%
$112.25M$8.12M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
-0.04%
+0.16%
-2.75%
$111.01M$767.90
277
Reserve Rights logo
Reserve Rights
RSR
$0.00175994376
+0.33%
+1.36%
-9.16%
$110.24M$5.18M
278
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99981
0.00%
+0.06%
0.00%
$110.09M-
279
KOGE logo
KOGE
KOGE
$32.43
-0.06%
+0.29%
-1.25%
$109.63M$118990.34
280
Synthetix logo
Synthetix
SNX
$0.31784
+0.01%
+2.41%
-2.50%
$109.55M$5.43M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99904755054
-0.13%
-0.04%
+0.27%
$106.39M-
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99904755054
-0.06%
+0.02%
-0.03%
$106.31M$4.82M
283
Cap USD logo
Cap USD
CUSD
$0.99981
+0.03%
+0.02%
-0.01%
$106.15M$5177.95
284
BitMart logo
BitMart
BMX
$0.31090051187
-0.05%
-0.14%
-7.44%
$105.61M$8.54M
285
0G logo
0G
0G
$0.48988
+0.14%
-0.05%
-10.06%
$104.46M$10.22M
286
Linea logo
Linea
LINEA
$0.00346642498
-0.15%
+2.44%
-7.33%
$104.07M$9.43M
287
Berachain logo
Berachain
BERA
$0.39807608963
+0.04%
+3.11%
+0.85%
$104.07M$27.79M
288
Gas logo
Gas
GAS
$1.59
+0.17%
+1.04%
-3.61%
$103.38M$2.41M
289
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,131.45
-0.09%
+0.20%
-5.96%
$102.60M$9209.65
290
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10260488356
+0.65%
+4.13%
-18.61%
$102.60M$1.77M
291
Kamino logo
Kamino
KMNO
$0.02191455161
+0.32%
+4.89%
-0.42%
$102.06M$8.04M
292
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.46
-0.11%
-0.04%
-0.08%
$101.83M-
293
Palm USD logo
Palm USD
PUSD
$0.99904755054
+0.04%
+0.02%
+0.29%
$101.06M$117218.29
294
StandX DUSD logo
StandX DUSD
DUSD
$0.99827
+0.02%
+0.09%
+0.30%
$100.68M$2.25M
296
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99981
+0.04%
+0.06%
-0.07%
$99.90M-
298
Chutes logo
Chutes
SN64
$19.73
+0.56%
+1.15%
-7.22%
$99.83M$441787.70
297
Unity USD logo
Unity USD
UUSD
$0.99827
-0.08%
+0.11%
+0.24%
$99.75M$1.04M
299
Beam logo
Beam
BEAM
$0.00192303152
-0.05%
+4.68%
+1.70%
$98.75M$21.41M
300
CoW Protocol logo
CoW Protocol
COW
$0.16895
+0.17%
+0.77%
-7.31%
$97.98M$4.39M
295
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99981
+0.03%
+0.02%
+0.21%
$95.20M$145290.29
Anuncio