Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.9%
$2.34 Billones

Volumen 24h$81.32 Miles de millones

Monedas16,071

Plataformas de Intercambio1488

Dominio de mercado
BTC 56.28%ETH 9.25%
Últimos 7 días
201
OriginTrail logo
OriginTrail
TRAC
$0.36437
+0.27%
-2.40%
+5.50%
$163.05M$2.09M
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99974
+0.10%
+0.01%
+0.02%
$162.52M-
203
SwissBorg logo
SwissBorg
BORG
$0.16508882942
-1.55%
-2.51%
+7.41%
$162.19M$202392.39
204
NEO logo
NEO
NEO
$2.30
+0.88%
+0.34%
+6.54%
$161.87M$7.16M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98855
-0.35%
-0.64%
-0.69%
$158.18M$4089.07
206
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21244
+0.89%
-2.65%
+16.68%
$157.13M$24.90M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00407460278
+1.98%
+0.35%
+6.43%
$156.67M$4.19M
208
GUSD logo
GUSD
GUSD
$0.99842
+0.08%
+0.01%
+0.02%
$149.50M$5.07M
210
Sentient logo
Sentient
SENT
$0.02040129605
-3.61%
+35.39%
+20.68%
$149.50M$84.19M
210
Zano logo
Zano
ZANO
$9.75
-0.46%
-2.58%
+10.96%
$149.43M$1.51M
211
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.03%
-0.68%
-1.26%
$148.58M$1249.11
212
Genius logo
Genius
GENIUS
$0.43672
-0.46%
-2.94%
-4.14%
$146.41M$16.76M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99974
+0.09%
-0.01%
-0.04%
$144.17M-
214
The Sandbox logo
The Sandbox
SAND
$0.05353067777
+0.60%
-1.22%
+4.88%
$142.79M$13.87M
215
THORChain logo
THORChain
RUNE
$0.41305093575
+0.53%
+5.79%
+9.67%
$139.44M$11.08M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
-0.04%
-0.18%
$139.04M-
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.13812
+0.95%
+3.65%
+15.74%
$137.79M$32.07M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.09%
+0.17%
+0.41%
$137.66M$17.30M
219
AUSD logo
AUSD
AUSD
$1.00
+0.17%
+0.03%
-0.10%
$137.46M$5.50M
220
Basic Attention logo
Basic Attention
BAT
$0.09142369437
+0.40%
-2.10%
-1.66%
$136.68M$12.84M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.30
-0.10%
-2.57%
-2.64%
$136.61M$200981.84
222
Decentraland logo
Decentraland
MANA
$0.06971878851
+0.82%
+1.09%
+6.16%
$134.70M$11.95M
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99974
+0.10%
-0.05%
+0.36%
$133.98M-
224
Arweave logo
Arweave
AR
$2.04
+1.23%
-1.97%
+4.58%
$133.72M$13.75M
225
Bitway logo
Bitway
BTW
$0.06042639214
-2.43%
-32.32%
-25.61%
$132.93M$18.31M
226
GALA logo
GALA
GALA
$0.00271758575
+0.35%
-0.86%
+5.35%
$130.89M$19.10M
227
ApeCoin logo
ApeCoin
APE
$0.12759
-0.04%
-0.82%
+5.03%
$127.53M$13.35M
228
SafePal logo
SafePal
SFP
$0.25453
+0.75%
+0.83%
+9.30%
$127.34M$1.75M
230
Vision logo
Vision
VSN
$0.03422534791
+0.06%
+0.56%
+13.11%
$126.61M$811458.82
230
Flying Tulip logo
Flying Tulip
FT
$0.10326273393
-0.15%
-1.47%
+5.87%
$126.55M$155459.28
231
Convex Finance logo
Convex Finance
CVX
$1.40
+0.38%
+1.09%
+15.49%
$126.48M$6.43M
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12562
-0.35%
-2.93%
+21.10%
$125.69M$937184.42
233
Ozone Chain logo
Ozone Chain
OZO
$0.13022943516
+0.12%
+0.59%
-0.56%
$125.63M$131411.63
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
+0.45%
+0.13%
$124.84M$444839.09
235
Shuffle logo
Shuffle
SHFL
$0.29334
+0.22%
-1.62%
-4.61%
$124.84M$689386.09
237
Immutable logo
Immutable
IMX
$0.14733
+0.88%
-0.24%
+4.71%
$123.92M$6.98M
236
Block Street logo
Block Street
BSB
$0.55972
+7.20%
+55.47%
+95.26%
$123.85M$68.80M
238
Sonic logo
Sonic
S
$0.03243515359
+0.39%
-1.88%
+7.81%
$122.73M$9.79M
239
Frax USD logo
Frax USD
FRXUSD
$0.99974
+0.08%
0.00%
+0.33%
$122.60M$3.52M
240
CASH logo
CASH
CASH
$0.99908339397
+0.13%
+0.07%
-0.18%
$121.81M$1.46M
241
edgeX logo
edgeX
EDGE
$0.34727
-1.15%
-0.89%
-15.03%
$121.48M$7.55M
242
Vaulta logo
Vaulta
A
$0.07300741061
+0.77%
-0.73%
+15.06%
$120.76M$12.48M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99974
+0.09%
+0.01%
-0.10%
$117.14M$4.90M
244
KAITO logo
KAITO
KAITO
$0.48342
-1.00%
+0.17%
+15.88%
$116.75M$10.60M
245
Aster USDF logo
Aster USDF
USDF
$0.99842
+0.08%
-0.08%
+0.41%
$115.17M$141965.67
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.39
-0.02%
-0.03%
+0.26%
$114.77M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99974
+0.10%
+0.01%
-0.15%
$114.51M-
248
GoMining Token logo
GoMining Token
GOMINING
$0.28216
+0.06%
-2.76%
+13.54%
$114.12M$10.19M
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.68
-0.34%
-4.95%
-2.09%
$114.05M$2.17M
250
eCash logo
eCash
XEC
$0.00000568543
+0.44%
-0.84%
+6.42%
$113.59M$3.91M
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055775
+0.05%
-1.77%
+6.88%
$113.59M$926932.93
252
Golem logo
Golem
GLM
$0.11378
+0.49%
-0.68%
+4.08%
$113.46M$6.69M
253
TAGGER logo
TAGGER
TAG
$0.00103545555
+0.25%
+10.00%
-1.88%
$112.73M$3.56M
254
ZKsync logo
ZKsync
ZK
$0.01152491037
+0.24%
-1.99%
+13.29%
$111.88M$10.67M
255
Story logo
Story
IP
$0.31439
+0.77%
+0.52%
+2.53%
$111.75M$41.18M
257
WEMIX logo
WEMIX
WEMIX
$0.23941
+0.13%
-0.60%
-6.45%
$110.56M$1.31M
257
HOME logo
HOME
HOME
$0.02712790947
-0.79%
-6.96%
-15.18%
$110.50M$32.31M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99974
+0.10%
+0.01%
+0.36%
$110.23M-
259
1INCH logo
1INCH
1INCH
$0.07761148155
+0.49%
+1.82%
+10.32%
$109.38M$16.41M
260
Avant USD logo
Avant USD
AVUSD
$0.99974
+0.13%
+0.02%
+0.56%
$107.60M$3748.24
261
AWE Network logo
AWE Network
AWE
$0.05520649382
+0.26%
+2.21%
+0.39%
$107.21M$5.57M
262
BCGame Coin logo
BCGame Coin
BC
$0.01071091063
+0.23%
+0.53%
+19.38%
$107.01M$80906.68
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.15%
-0.01%
+0.14%
$106.55M-
264
AB logo
AB
AB
$0.00106840754
+0.34%
-1.37%
-3.77%
$105.56M$1.22M
265
Neutrl USD logo
Neutrl USD
NUSD
$0.99908339397
+0.09%
-0.08%
-0.15%
$105.17M$11.75M
266
dYdX logo
dYdX
DYDX
$0.12365
+1.11%
+1.57%
-2.56%
$104.38M$5.80M
267
SEALCOIN logo
SEALCOIN
QAIT
$0.02340992487
-0.03%
-1.63%
+3.89%
$103.00M$4.77M
268
SoSoValue logo
SoSoValue
SOSO
$0.29992
+0.12%
+1.90%
-14.46%
$102.41M$2.51M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.23
-0.01%
-0.03%
+0.01%
$102.21M-
270
BitMart logo
BitMart
BMX
$0.29992
-1.42%
-6.21%
+0.02%
$101.75M$9.16M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.29%
-0.79%
+4.08%
$101.42M$5049.82
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06100834670
+0.42%
+1.22%
-5.90%
$100.50M$237047.43
273
StandX DUSD logo
StandX DUSD
DUSD
$0.99908339397
+0.09%
+0.02%
+0.43%
$100.37M$182703.81
274
Derive logo
Derive
DRV
$0.10063183626
-0.45%
-2.16%
-4.11%
$100.37M$1.16M
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99974
0.00%
-0.05%
+0.36%
$99.97M-
276
Unity USD logo
Unity USD
UUSD
$0.99908339397
+0.09%
-0.05%
+0.32%
$99.91M$959721.35
277
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00993354614
-1.12%
-4.87%
-7.04%
$99.32M$13.07M
278
Aethir logo
Aethir
ATH
$0.00493247274
+0.56%
-1.32%
+11.68%
$99.32M$13.13M
279
River logo
River
RIVER
$5.03
+0.81%
+4.34%
+0.97%
$98.59M$4.22M
280
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.098658663
+0.38%
+5.29%
+58.14%
$98.53M$19.23M
281
Backpack logo
Backpack
BP
$0.39134
-1.69%
-7.66%
+48.35%
$97.61M$4.52M
288
GRX Chain logo
GRX Chain
GRX
$10.18--
+6.50%
$96.88M$1.90
282
Nexpace logo
Nexpace
NXPC
$0.33412
+1.31%
-3.77%
-7.82%
$95.04M$10.61M
283
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00209616772
+2.01%
-0.12%
+19.05%
$93.00M$186985.26
284
CoW Protocol logo
CoW Protocol
COW
$0.15982
+0.03%
+0.43%
+15.47%
$92.61M$5.80M
285
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,811.30
+0.22%
-1.15%
+8.86%
$92.28M$7851.83
286
MultiversX logo
MultiversX
EGLD
$3.03
+1.06%
-1.02%
+4.27%
$91.29M$4.94M
287
Livepeer logo
Livepeer
LPT
$1.83
+0.83%
-0.04%
+4.71%
$90.90M$9.98M
289
Synthetix logo
Synthetix
SNX
$0.26308976799
+0.80%
+2.63%
+8.25%
$90.50M$7.35M
290
Fluid logo
Fluid
FLUID
$1.15
+0.70%
+2.36%
+6.58%
$90.37M$2.39M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00144383664
+0.35%
+0.30%
+5.36%
$90.24M$11.16M
292
Geodnet logo
Geodnet
GEOD
$0.19929
-0.31%
-10.75%
+26.25%
$89.58M$1.16M
293
Stronghold logo
Stronghold
SHX
$0.00500699291
+3.25%
+1.48%
+12.85%
$88.99M$710613.36
294
Arkham logo
Arkham
ARKM
$0.13877
+1.45%
+4.50%
+15.96%
$88.79M$12.24M
295
Four logo
Four
FORM
$0.23086127141
+0.49%
+1.08%
-9.33%
$88.27M$3.57M
296
Centrifuge logo
Centrifuge
CFG
$0.23086127141
-2.40%
+7.02%
+18.94%
$87.94M$14.90M
297
Kamino logo
Kamino
KMNO
$0.01809577465
+0.32%
-4.05%
+19.51%
$87.74M$5.12M
298
WrappedM by M0 logo
WrappedM by M0
WM
$0.99974
+0.07%
-0.02%
-0.17%
$87.48M$4.05M
299
Keeta logo
Keeta
KTA
$0.15719
+0.08%
-2.55%
-19.10%
$87.28M$2.46M
300
Chutes logo
Chutes
SN64
$16.72
+1.08%
-5.17%
+19.12%
$87.08M$1.07M
Anuncio