Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.7%
$2.89 Billones

Volumen 24h$100.79 Miles

Monedas21,733

Plataformas de Intercambio1506

Dominio de mercado
BTC 58.42%ETH 11.32%
Últimos 7 días
201
BUILDon logo
BUILDon
B
$0.17544
-0.18%
+3.53%
-25.29%
$175.70M$3.91M
202
Artificial Inu logo
Artificial Inu
AI
$0.17712
-0.40%
-9.59%
-29.11%
$175.53M$42.25M
203
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02154887811
-1.26%
-2.86%
-9.49%
$173.43M$3.47M
204
MX logo
MX
MX
$1.88
+0.24%
+0.35%
-4.77%
$172.51M$5.44M
205
Chiliz logo
Chiliz
CHZ
$0.01635274236
-0.95%
+0.74%
-3.28%
$172.43M$31.58M
206
SwissBorg logo
SwissBorg
BORG
$0.17460923376
-0.71%
-0.70%
-5.31%
$171.67M$212088.52
207
Collector Crypt logo
Collector Crypt
CARDS
$0.19055911569
-0.57%
-12.06%
+5.04%
$171.08M$10.64M
208
apyUSD logo
apyUSD
APYUSD
$1.41
+0.58%
+0.02%
+1.06%
$170.50M$680498.52
209
eCash logo
eCash
XEC
$0.00000830678
-0.59%
-1.22%
-10.14%
$166.89M$5.32M
210
Vaulta logo
Vaulta
A
$0.09905716146
+0.39%
+4.33%
+2.15%
$165.21M$7.36M
211
Vision logo
Vision
VSN
$0.04350951502
-0.19%
-0.20%
-2.10%
$165.04M$2.22M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.09%
-0.37%
-0.56%
$164.20M$0.00
213
Cash Cat logo
Cash Cat
CASHCAT
$0.16453
-3.10%
-5.85%
+0.45%
$162.86M$23.02M
214
BTSE Token logo
BTSE Token
BTSE
$1.00
+0.37%
-0.91%
-1.36%
$162.27M$165725.74
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99728
+0.09%
-0.37%
-0.62%
$162.02M$0.00
216
coco logo
coco
COCO
$0.16201722171
+0.29%
+0.10%
-1.27%
$161.68M$44609.45
217
Telcoin logo
Telcoin
TEL
$0.00162546086
+0.51%
-3.62%
+10.78%
$160.59M$268275.25
218
Sentient logo
Sentient
SENT
$0.02205079571
+1.95%
+6.58%
-6.94%
$159.58M$7.28M
219
FLOKI logo
FLOKI
FLOKI
$0.00002811980
-0.58%
+3.48%
-3.73%
$155.89M$28.05M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.14
+0.10%
-0.09%
-1.72%
$155.22M$289179.50
221
Sonic logo
Sonic
S
$0.03926222935
-0.24%
+2.13%
-8.73%
$152.53M$29.70M
222
SafePal logo
SafePal
SFP
$0.30472669161
-0.51%
+2.31%
-1.05%
$152.36M$1.12M
223
ApeCoin logo
ApeCoin
APE
$0.15278
-0.43%
+1.88%
-5.85%
$152.36M$14.48M
224
Immutable logo
Immutable
IMX
$0.16705402653
-0.99%
-0.94%
+9.36%
$150.94M$8.69M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
-0.62%
$150.60M$0.00
226
GUSD logo
GUSD
GUSD
$0.99476
+0.09%
-0.35%
-0.63%
$148.92M$138656.35
227
AIOZ Network logo
AIOZ Network
AIOZ
$0.11584
-1.23%
+1.51%
-10.30%
$148.50M$9.83M
228
Synthetix logo
Synthetix
SNX
$0.25435
-0.92%
+0.35%
-3.67%
$147.91M$9.44M
229
GoMining Token logo
GoMining Token
GOMINING
$0.36432
-0.64%
-1.03%
-5.57%
$146.82M$20.45M
230
Railgun logo
Railgun
RAIL
$2.42
-3.97%
-5.64%
-16.61%
$145.40M$336592.71
231
Humanity logo
Humanity
H
$0.07012877665
+0.17%
+3.08%
+16.95%
$143.88M$2.78M
232
1INCH logo
1INCH
1INCH
$0.10157556387
-0.83%
-2.01%
-0.80%
$142.71M$8.63M
233
AWE Network logo
AWE Network
AWE
$0.07301494976
+0.13%
+5.01%
+11.31%
$141.87M$3.33M
234
MultiversX logo
MultiversX
EGLD
$4.58
-1.21%
+0.15%
+0.64%
$141.45M$3.31M
235
lium logo
lium
SN51
$29.14
-0.53%
-0.75%
+5.64%
$139.60M$2.35M
236
DGrid AI logo
DGrid AI
DGAI
$0.93096942423
-1.06%
-3.26%
-11.71%
$139.60M$33.65M
237
Ultima logo
Ultima
ULTIMA
$1,631.93
-0.67%
-3.59%
-12.92%
$138.18M$8.05M
238
Horizen logo
Horizen
ZEN
$7.47
-0.83%
+8.25%
-10.27%
$137.50M$18.78M
239
MarsCoin logo
MarsCoin
MARSCOIN
$0.13599
-3.26%
-7.62%
+5.30%
$136.25M$39.46M
240
Basic Attention logo
Basic Attention
BAT
$0.09066248676
-0.62%
-0.82%
-2.58%
$135.41M$8.63M
241
JPY Coin logo
JPY Coin
JPYC
$0.00627031832
-0.53%
-0.76%
-0.97%
$133.48M$959475.98
242
ZKsync logo
ZKsync
ZK
$0.01213735646
-0.82%
-0.89%
+0.35%
$131.29M$9.26M
243
MetaDAO logo
MetaDAO
META
$5.78
-4.39%
-4.98%
+7.85%
$131.12M$635887.12
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.08359979509
-0.05%
+3.42%
+2.74%
$130.71M$1.88M
245
Chutes logo
Chutes
SN64
$21.50
-0.03%
-2.64%
+2.78%
$130.20M$5.32M
246
CASH logo
CASH
CASH
$0.99644
+0.09%
-0.32%
-0.62%
$130.12M$14.49M
247
Golem logo
Golem
GLM
$0.12843
-0.01%
+2.08%
-0.31%
$128.35M$2.60M
248
The Sandbox logo
The Sandbox
SAND
$0.04361990499
-1.36%
+0.89%
+0.19%
$128.19M$27.74M
249
JPYSC logo
JPYSC
JPYSC
$0.00634125332
+0.04%
-0.17%
+0.14%
$127.26M$0.00
250
Seeker logo
Seeker
SKR
$0.01783960715
-1.64%
-2.75%
-13.50%
$127.10M$3.08M
251
SuperVerse logo
SuperVerse
SUPER
$0.19643
-0.51%
+1.32%
+6.43%
$125.75M$5.66M
252
Ozone Chain logo
Ozone Chain
OZO
$0.13095692532
+0.06%
-0.26%
-0.48%
$125.50M$217043.56
253
Geodnet logo
Geodnet
GEOD
$0.27030852534
+0.96%
+1.55%
+4.07%
$124.74M$1.53M
254
Avant USD logo
Avant USD
AVUSD
$0.99560841942
+0.08%
-0.35%
-0.61%
$124.58M$27.18
255
Fluid logo
Fluid
FLUID
$1.48
-1.20%
-0.12%
+4.08%
$123.99M$1.88M
256
GRX Chain logo
GRX Chain
GRX
$13.02
+0.08%
-0.35%
-0.63%
$123.82M$1.21M
257
BCGame Coin logo
BCGame Coin
BC
$0.03848882797
-0.68%
+1.72%
-0.13%
$123.57M$84585.25
258
Prom logo
Prom
PROM
$6.59
+0.47%
+11.88%
+26.48%
$120.38M$14.16M
259
deBridge logo
deBridge
DBR
$0.01996900033
-1.00%
-7.97%
+2.25%
$118.28M$4.44M
260
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.08%
-0.43%
-0.89%
$116.85M$320.00
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.09%
-0.31%
-0.62%
$114.00M$0.00
262
Nexus Mutual logo
Nexus Mutual
NXM
$67.73
-0.76%
-0.41%
-1.36%
$112.82M$0.00
263
Aster USDF logo
Aster USDF
USDF
$0.99728
+0.07%
-0.40%
-0.67%
$111.15M$29594.40
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054036
-0.29%
+1.09%
-5.25%
$110.22M$407329.68
265
Genius logo
Genius
GENIUS
$0.32151
+1.17%
+2.13%
-9.08%
$107.79M$6.31M
266
SoSoValue logo
SoSoValue
SOSO
$0.31312
-0.11%
-0.30%
+3.18%
$107.03M$2.72M
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.10%
-0.31%
-0.46%
$105.69M$4.44M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99728
+0.09%
-0.37%
-0.62%
$105.69M$0.00
269
Melania Meme logo
Melania Meme
MELANIA
$0.10409396628
-2.06%
+2.31%
-8.08%
$104.01M$8.46M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10409396628
-1.19%
-3.18%
-4.22%
$104.01M$20.13M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.09
+0.09%
-0.43%
-0.64%
$103.34M$0.00
272
Frax USD logo
Frax USD
FRXUSD
$0.99644
+0.08%
-0.33%
-0.62%
$100.90M$11.52M
273
Cap logo
Cap
CAP
$0.06445641101
+1.96%
+9.54%
+29.95%
$100.48M$23.10M
274
Quack AI logo
Quack AI
Q
$0.02235451504
-3.22%
-5.38%
-17.01%
$99.98M$37.95M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99728
+0.09%
-0.37%
-0.62%
$99.81M$0.00
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.42
-0.70%
-3.01%
-12.22%
$98.13M$2.38M
277
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00097445383
-3.84%
+7.77%
-16.36%
$97.46M$801763.80
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.49
+0.08%
-0.56%
-0.92%
$95.11M$0.00
279
TAGGER logo
TAGGER
TAG
$0.00085852338
-0.71%
+7.38%
+2.19%
$93.35M$1.62M
280
Helium logo
Helium
HNT
$0.47849
-1.22%
+0.09%
-7.41%
$92.26M$4.21M
281
CHIP logo
CHIP
CHIP
$0.04435133300
-4.06%
+1.03%
-3.17%
$88.73M$9.81M
282
Cap USD logo
Cap USD
CUSD
$0.99728
+0.09%
-0.31%
-0.62%
$86.80M$0.00
283
Zano logo
Zano
ZANO
$5.59
+0.02%
+0.78%
-27.43%
$86.30M$53585.25
284
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00192792099
-1.51%
-5.11%
-10.62%
$85.54M$212006.75
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99644
+0.08%
-0.40%
-0.61%
$85.37M$922629.15
286
KAITO logo
KAITO
KAITO
$0.34921
-0.78%
+2.83%
-3.78%
$84.37M$22.34M
287
Talus logo
Talus
US
$0.02541470976
-0.26%
+30.10%
+35.68%
$74.06M$13.53M
288
UnifAI Network logo
UnifAI Network
UAI
$0.29968
-0.29%
+0.81%
-24.57%
$71.65M$3.00M
289
Lisk logo
Lisk
LSK
$0.29885
-1.10%
-2.31%
-5.18%
$70.50M$10.24M
290
DeXe logo
DeXe
DEXE
$1.87
+0.59%
+1.92%
-6.69%
$65.79M$7.82M
291
The Black Bull logo
The Black Bull
ANSEM
$0.14354
-0.33%
+4.83%
-16.53%
$59.52M$5.01M
292
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99728
+0.09%
-0.37%
-0.62%
$56.88M$0.00
293
Nockchain logo
Nockchain
NOCK
$0.02273202356
-2.88%
-8.56%
-24.29%
$53.19M$717119.12
294
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.05216660725
-1.91%
-26.28%
-67.34%
$52.23M$8.33M
295
SkyAI logo
SkyAI
SKYAI
$0.04096769147
-0.60%
+6.10%
-23.54%
$40.88M$3.46M
296
SAFEbit logo
SAFEbit
SAFE
$0.05001790631
-2.57%
-7.82%
-13.96%
$35.63M$27868.43
297
Audiera logo
Audiera
BEAT
$0.09318088917
+0.67%
+1.32%
-0.56%
$31.88M$2.93M
298
would logo
would
WOULD
$0.03033180651
-1.35%
-1.96%
-8.31%
$30.32M$9092.68
299
AntFun logo
AntFun
ANTFUN
$0.01458818174
+0.74%
-8.14%
-6.54%
$27.54M$2.47M
300
Velvet logo
Velvet
VELVET
$0.05657826064
+0.84%
+0.29%
-6.69%
$26.24M$2.86M
Anuncio