Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$3.13 BillonesVolumen 24h$120.53 Miles de millones
Monedas17,969
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.09%ETH 11.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | THETA | $0.33172 | -0.25% | -3.92% | -7.02% | $331.64M | $16.42M | ||
| 202 | GNO | $125.29 | -0.00% | -4.28% | -6.97% | $330.74M | $6.01M | ||
| 203 | SAVAX | $16.28 | -0.16% | -7.31% | -10.67% | $330.56M | $10.56M | ||
| 204 | KAU | $137.22 | +1.56% | +1.14% | +0.50% | $327.44M | $73462.74 | ||
| 205 | USX | $0.99965 | -0.01% | +0.01% | -0.09% | $326.99M | $1.30M | ||
| 206 | WHYPE | $30.78 | -1.05% | -6.94% | -13.87% | $323.59M | $93.53M | ||
| 207 | WEETH | $3,267.19 | -0.40% | -4.18% | +0.08% | $318.23M | $2.25M | ||
| 208 | CHZ | $0.03141037473 | +2.67% | +3.67% | +3.16% | $317.15M | $62.23M | ||
| 209 | VSN | $0.09120265944 | +0.08% | -4.61% | -0.48% | $314.20M | $20.18M | ||
| 210 | BUSD | $0.99697 | -0.33% | -0.17% | -0.09% | $311.61M | $6.57M | ||
| 211 | PIPPIN | $0.30490300852 | +30.26% | +72.29% | +277.35% | $305.71M | $62.81M | ||
| 212 | COMP | $31.31 | +0.63% | -6.36% | -3.40% | $303.03M | $39.66M | ||
| 213 | SYRUP | $0.26108996624 | -0.01% | +0.08% | -4.31% | $297.66M | $40.60M | ||
| 214 | RAY | $1.11 | -0.18% | -4.60% | +1.35% | $297.48M | $42.28M | ||
| 215 | MWC | $26.81 | -0.24% | -2.27% | -5.69% | $296.50M | $141345.70 | ||
| 216 | JTRSY | $1.09 | -0.00% | +0.03% | -0.03% | $296.23M | - | ||
| 217 | FRXETH | $2,981.80 | -0.38% | -4.06% | +0.86% | $294.26M | $690868.55 | ||
| 218 | MANA | $0.15289 | +0.14% | -0.98% | -8.00% | $293.99M | $23.10M | ||
| 219 | BORG | $0.29774 | -1.52% | -0.39% | -7.98% | $292.47M | $391795.00 | ||
| 220 | UBTC | $89,433.95 | -0.13% | -2.71% | -2.11% | $292.38M | $60.21M | ||
| 221 | CMETH | $3,271.00 | +0.10% | -3.87% | +0.44% | $291.13M | $8.48M | ||
| 222 | NEO | $4.11 | -0.00% | -1.70% | -6.36% | $290.06M | $14.34M | ||
| 223 | A | $0.17972 | -0.40% | -5.23% | -11.16% | $288.63M | $35.02M | ||
| 224 | CUSD | $1.00 | -0.03% | +0.16% | +0.87% | $287.82M | $23356.17 | ||
| 225 | ZK | $0.03311577505 | +0.37% | -7.95% | -15.00% | $283.53M | $34.46M | ||
| 226 | WETH | $3,018.32 | -0.42% | -4.15% | -0.41% | $282.64M | $11.36M | ||
| 227 | FRAX | $0.99428 | +0.09% | +0.06% | +0.16% | $281.74M | $1.56M | ||
| 228 | MON | $0.02602387414 | -1.70% | -1.53% | -28.57% | $281.74M | $186.34M | ||
| 229 | FTN | $0.64736 | +1.51% | -2.51% | -30.98% | $280.94M | $2.14M | ||
| 230 | APEPE | $0.00000133504 | -0.17% | -8.86% | -17.42% | $280.58M | $27.15M | ||
| 231 | ZRO | $1.38 | +0.11% | -1.27% | +3.89% | $279.78M | $30.79M | ||
| 232 | ASBNB | $932.62 | -0.46% | -2.12% | +0.10% | $279.69M | $99776.25 | ||
| 233 | CRVUSD | $1.00 | +0.09% | +0.12% | -0.14% | $272.62M | $24.30M | ||
| 234 | ZBCN | $0.00278409530 | -0.37% | -3.76% | -8.38% | $266.45M | $10.83M | ||
| 235 | FF | $0.11355 | -0.95% | -3.76% | -7.52% | $266.37M | $20.20M | ||
| 236 | FDIT | $1.00 | +0.07% | +0.09% | +0.04% | $264.13M | - | ||
| 237 | AR | $3.98 | +0.13% | -4.70% | -4.40% | $260.73M | $22.96M | ||
| 238 | 1INCH | $0.18240531888 | -0.23% | -3.87% | -9.03% | $255.19M | $49.87M | ||
| 239 | WETH | $3,027.87 | +0.01% | -3.95% | +0.57% | $253.49M | $4.88M | ||
| 240 | WAVAX | $13.19 | -0.37% | -7.15% | -10.80% | $250.99M | $99.61M | ||
| 241 | CHEEMS | $0.00000122157 | -0.96% | +6.06% | +1.54% | $248.75M | $3.64M | ||
| 242 | SENA | $0.26198 | -1.26% | -7.37% | -8.94% | $247.68M | $449068.57 | ||
| 243 | EIGEN | $0.50250877064 | -0.06% | -8.68% | -17.33% | $244.55M | $37.62M | ||
| 244 | FLUID | $3.13 | -0.27% | -9.45% | +0.80% | $241.87M | $5.43M | ||
| 245 | WAL | $0.15647 | -0.37% | -0.73% | -1.98% | $239.99M | $29.15M | ||
| 246 | EGLD | $8.20 | +0.78% | +2.20% | +10.76% | $236.86M | $117.49M | ||
| 247 | USDC.N | $1.00 | +0.15% | +0.43% | +0.54% | $235.88M | $1.81M | ||
| 248 | IMX | $0.28880842156 | -0.09% | -4.29% | -8.86% | $235.25M | $17.27M | ||
| 249 | REAL | $0.07788018625 | -0.35% | -2.14% | -2.83% | $235.07M | $6.43M | ||
| 250 | TRAC | $0.5230740762 | +0.60% | -4.55% | -1.24% | $234.09M | $4.73M | ||
| 251 | B | $0.23247 | +0.04% | -1.98% | +49.70% | $231.85M | $9.51M | ||
| 252 | XEC | $0.00001161617 | -0.02% | -3.01% | -9.36% | $231.67M | $3.95M | ||
| 253 | RUNE | $0.65183 | -0.21% | -2.51% | +1.83% | $228.81M | $82.01M | ||
| 254 | UDS | $2.23 | +1.12% | +6.56% | -21.40% | $227.83M | $1.51M | ||
| 255 | DSOL | $153.54 | -0.42% | -4.14% | -3.50% | $227.74M | $77070.79 | ||
| 257 | LION | $0.00726777898 | -0.62% | -3.75% | -2.21% | $222.82M | $857783.90 | ||
| 258 | TETH | $3,694.83 | -0.48% | -4.13% | +0.88% | $222.55M | $3.11M | ||
| 259 | USDA | $0.99249 | +0.04% | +0.02% | +0.05% | $220.85M | $174.93 | ||
| 260 | GLM | $0.22085349884 | +0.50% | -2.46% | -12.82% | $220.85M | $8.06M | ||
| 256 | 哈基米 | $0.22085349884 | -0.67% | -5.10% | -32.16% | $220.67M | $2.26M | ||
| 261 | KAG | $59.06 | -0.04% | +1.33% | +3.31% | $219.78M | $322673.04 | ||
| 262 | 0G | $1.03 | -0.96% | -8.35% | -14.82% | $219.69M | $20.49M | ||
| 263 | BBSOL | $148.39 | -0.47% | -4.14% | -3.50% | $218.80M | $1.25M | ||
| 264 | SDAI | $1.17 | -0.03% | +0.02% | +0.04% | $218.17M | $796494.37 | ||
| 265 | AUSD | $0.99965 | +0.09% | +0.03% | -0.05% | $216.47M | $43.08M | ||
| 266 | APE | $0.23605394208 | -0.06% | -0.52% | -13.06% | $214.59M | $29.50M | ||
| 267 | WBTC | $89,360.05 | -0.19% | -2.73% | -1.41% | $214.06M | $5.83M | ||
| 268 | BCAP | $23.18 | -0.00% | +0.02% | +0.32% | $211.29M | - | ||
| 269 | ZORA | $0.04685786988 | -0.43% | -4.39% | -11.73% | $209.32M | $29.93M | ||
| 270 | WEMIX | $0.45422 | -0.09% | +0.39% | -11.44% | $208.78M | $1.88M | ||
| 271 | KMNO | $0.06138153574 | +0.42% | -0.32% | +1.77% | $208.34M | $14.41M | ||
| 272 | SATUSD | $0.99518 | +0.05% | +0.05% | -0.02% | $207.71M | $8503.77 | ||
| 273 | THBILL | $1.01 | +0.02% | +0.07% | +0.48% | $204.22M | $3.12M | ||
| 274 | ATH | $0.01358901742 | -0.42% | -2.96% | -11.58% | $203.69M | $10.37M | ||
| 275 | W | $0.04005272086 | -0.07% | -4.77% | -12.70% | $201.90M | $24.05M | ||
| 276 | RSR | $0.00322258338 | -0.16% | -4.85% | -4.10% | $198.68M | $12.21M | ||
| 277 | BTSE | $1.22 | +0.87% | +3.38% | +17.80% | $197.87M | $3.95M | ||
| 278 | MX | $2.13 | -0.11% | -0.43% | -4.02% | $197.34M | $22.48M | ||
| 279 | BEAT | $1.37 | +14.21% | +23.30% | +44.44% | $193.67M | $32.31M | ||
| 281 | CWBTC | $1,795.44 | -0.27% | -2.82% | -1.28% | $190.81M | $0.00 | ||
| 282 | PC0000031 | $0.99965 | +0.04% | +0.05% | +0.01% | $189.56M | - | ||
| 283 | SUSDAI | $1.05 | -0.04% | +0.08% | +0.08% | $187.77M | $1.54M | ||
| 285 | USR | $0.99965 | +0.06% | +0.01% | +0.24% | $181.60M | $556375.56 | ||
| 286 | DEXE | $3.89 | +0.57% | -2.32% | -16.65% | $181.60M | $2.21M | ||
| 287 | SFRXETH | $3,407.72 | -0.39% | -4.16% | +1.03% | $180.80M | $181538.89 | ||
| 288 | XSOLVBTC | $89,652.84 | +0.36% | -2.02% | -0.52% | $180.44M | $1670.03 | ||
| 289 | WAETHUSDC | $1.16 | +0.07% | +0.05% | +0.08% | $179.90M | $11.46M | ||
| 290 | ALCH | $0.21101791792 | +3.94% | +0.38% | +91.73% | $179.54M | $21.85M | ||
| 291 | USDC | $0.99697 | -0.61% | +0.08% | -0.15% | $179.01M | $790396.85 | ||
| 292 | LPT | $3.77 | +0.03% | -2.93% | -6.89% | $178.65M | $13.89M | ||
| 293 | JTO | $0.43187 | -0.72% | -5.10% | -10.31% | $176.50M | $16.23M | ||
| 284 | XSO | $0.00017623572 | - | - | -2.54% | $176.24M | $10.08 | ||
| 294 | AMP | $0.00208469608 | -0.07% | -2.14% | -6.70% | $175.70M | $13.46M | ||
| 295 | BARD | $0.78058746756 | +0.65% | -4.43% | +6.61% | $175.25M | $24.83M | ||
| 296 | WFI | $2.31 | -0.19% | -2.14% | -3.22% | $174.72M | $5.63M | ||
| 297 | ZANO | $11.60 | -0.03% | -3.51% | -14.31% | $174.63M | $1.73M | ||
| 298 | DYDX | $0.21638 | -0.36% | -7.29% | -13.10% | $174.54M | $7.93M | ||
| 299 | XCN | $0.00477901935 | +0.01% | -4.60% | -14.00% | $173.55M | $12.24M | ||
| 300 | AXS | $1.03 | +0.20% | -4.45% | -9.43% | $172.39M | $17.08M | ||
| 280 | LGCT | $0.57851 | -0.60% | -2.01% | -65.57% | $161.93M | $1.83M |
Anuncio