Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.3%
$2.15 Billones

Volumen 24h$44.13 Miles de millones

Monedas16,198

Plataformas de Intercambio1488

Dominio de mercado
BTC 55.83%ETH 8.80%
Últimos 7 días
201
BTSE Token logo
BTSE Token
BTSE
$0.89345
+0.76%
-1.00%
-8.21%
$144.57M$7.21M
202
Bitway logo
Bitway
BTW
$0.06476043960
-10.57%
-32.25%
-53.87%
$143.19M$16.19M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.08%
-0.10%
-0.54%
$140.25M$3.23M
204
Backpack logo
Backpack
BP
$0.55466
-0.24%
+1.24%
-13.64%
$138.76M$2.10M
205
ApeCoin logo
ApeCoin
APE
$0.13791
-0.28%
-6.93%
+0.26%
$137.62M$21.88M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,585.76
-0.64%
-0.12%
-9.08%
$137.38M$7158.35
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.10%
+0.10%
$136.84M-
208
KAITO logo
KAITO
KAITO
$0.5600578758
-0.02%
+9.60%
+18.25%
$135.22M$24.28M
209
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.12%
+0.06%
+0.26%
$134.14M-
210
NEO logo
NEO
NEO
$1.90
-0.75%
-1.95%
-13.73%
$133.66M$5.49M
211
THORChain logo
THORChain
RUNE
$0.39335
-0.52%
-1.83%
-1.66%
$133.06M$22.47M
212
Theta Network logo
Theta Network
THETA
$0.1301205129
-0.77%
-1.88%
-17.27%
$130.30M$5.46M
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.12832
-1.07%
+0.83%
+5.72%
$128.26M$14.27M
213
Solstice logo
Solstice
SLX
$0.52827
+0.30%
+33.70%
+159.26%
$128.20M$192.24M
215
dYdX logo
dYdX
DYDX
$0.15110769240
-0.80%
-2.91%
+27.02%
$127.72M$6.57M
216
Genius logo
Genius
GENIUS
$0.38016776580
-1.90%
-3.33%
-6.99%
$127.42M$10.49M
217
Basic Attention logo
Basic Attention
BAT
$0.083948718
+0.05%
-0.60%
-4.49%
$125.92M$13.34M
218
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.07%
-0.05%
+0.17%
$125.56M-
219
Ozone Chain logo
Ozone Chain
OZO
$0.1301205129
+0.01%
-0.10%
+0.01%
$125.20M$173163.24
221
OriginTrail logo
OriginTrail
TRAC
$0.27942
+0.74%
+2.44%
-18.59%
$124.90M$1.15M
220
The Sandbox logo
The Sandbox
SAND
$0.04682509581
-0.91%
-0.39%
-21.00%
$124.84M$11.37M
222
Decentraland logo
Decentraland
MANA
$0.0635611722
-0.87%
-2.53%
-18.48%
$124.66M$7.54M
223
Shuffle logo
Shuffle
SHFL
$0.29202161190
+0.04%
+1.96%
+4.18%
$124.24M$688982.84
224
Railgun logo
Railgun
RAIL
$2.16
-1.39%
+0.11%
-11.77%
$123.88M$101918.90
225
apyUSD logo
apyUSD
APYUSD
$1.01
-0.32%
-1.39%
-18.02%
$122.39M$526368.78
226
CASH logo
CASH
CASH
$0.99958
+0.06%
-0.03%
+0.20%
$119.93M$2.94M
227
AWE Network logo
AWE Network
AWE
$0.06176227110
0.00%
-7.43%
+14.11%
$119.45M$7.41M
228
Arweave logo
Arweave
AR
$1.82
-1.02%
-2.61%
-8.89%
$119.21M$7.23M
229
Flying Tulip logo
Flying Tulip
FT
$0.0971406594
-0.06%
-0.01%
-3.66%
$118.73M$167918.66
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.14%
-0.41%
-0.55%
$118.43M$84885.83
231
Vision logo
Vision
VSN
$0.03121339258
+0.23%
+4.12%
-4.70%
$116.87M$1.84M
232
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04596701999
+2.31%
-11.28%
+48.83%
$114.89M$14.85M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.65
+0.02%
-0.04%
+0.18%
$114.89M-
234
Frax USD logo
Frax USD
FRXUSD
$0.99958
-0.06%
+0.01%
+0.01%
$114.59M$995613.45
235
BCGame Coin logo
BCGame Coin
BC
$0.01146493638
-0.18%
-5.77%
-2.93%
$114.53M$70935.05
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99839
-0.14%
-0.12%
+0.01%
$114.35M-
238
BitMart logo
BitMart
BMX
$0.33639
-0.44%
+5.16%
+2.81%
$114.23M$9.63M
237
Nexus logo
Nexus
NEX
$0.00000190257
-0.47%
-6.13%
-25.91%
$114.17M$498994.12
239
GoMining Token logo
GoMining Token
GOMINING
$0.28242
+0.37%
+0.72%
-2.84%
$114.11M$8.47M
240
Aster USDF logo
Aster USDF
USDF
$0.99719
+0.03%
+0.01%
-0.03%
$113.15M$93051.10
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$75.71
-3.26%
-3.29%
-19.57%
$110.99M$16410.03
243
Story logo
Story
IP
$0.3094109892
+0.83%
-2.40%
-1.61%
$110.27M$52.36M
242
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.06%
-0.05%
+0.19%
$110.21M-
244
GALA logo
GALA
GALA
$0.00225534227
-0.91%
-3.59%
-16.79%
$109.19M$9.16M
245
WEMIX logo
WEMIX
WEMIX
$0.23325
+0.03%
+0.15%
+0.18%
$107.75M$825359.45
246
SoSoValue logo
SoSoValue
SOSO
$0.3148076925
+1.11%
+6.32%
+5.10%
$107.63M$4.05M
247
Humanity logo
Humanity
H
$0.05853828054
-1.88%
-2.77%
-70.72%
$106.85M$11.36M
248
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
-0.03%
+0.01%
$106.49M-
249
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
+0.04%
+0.01%
+0.15%
$106.38M$1.29M
250
Avant USD logo
Avant USD
AVUSD
$0.99898
+0.01%
-0.07%
+0.24%
$106.20M$9988.09
251
SafePal logo
SafePal
SFP
$0.2110710624
-1.02%
-2.44%
-9.59%
$105.48M$1.63M
252
AB logo
AB
AB
$0.00106219113
-0.15%
-0.05%
+2.79%
$104.94M$1.17M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$73.37
-0.27%
+0.14%
-8.64%
$104.64M$272816.24
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10433626380
-0.99%
+0.54%
-8.36%
$104.34M$591349.82
256
RE logo
RE
RE
$0.6530010993
+3.12%
+16.78%
-36.53%
$104.28M$122.45M
255
edgeX logo
edgeX
EDGE
$0.29741
-1.76%
-1.58%
-24.36%
$104.22M$5.21M
257
Immutable logo
Immutable
IMX
$0.12232
-0.49%
-1.46%
-15.11%
$102.90M$6.73M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.39
-0.02%
-0.06%
+0.18%
$102.18M-
259
eCash logo
eCash
XEC
$0.00000506816
-1.18%
-0.27%
-7.52%
$101.58M$3.74M
260
ZKsync logo
ZKsync
ZK
$0.01007618473
-1.49%
-3.30%
-16.44%
$100.62M$5.27M
261
StandX DUSD logo
StandX DUSD
DUSD
$0.99779
+0.02%
-0.01%
+0.09%
$100.38M$179918.95
262
Convex Finance logo
Convex Finance
CVX
$1.09
-0.87%
-1.38%
-11.80%
$100.38M$3.12M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
-0.05%
+0.16%
$100.02M-
263
Unity USD logo
Unity USD
UUSD
$0.99898
+0.05%
-0.02%
+0.01%
$99.96M$969288.99
266
Vaulta logo
Vaulta
A
$0.05996337
-0.30%
-1.56%
-8.85%
$99.24M$6.88M
265
Rollbit Coin logo
Rollbit Coin
RLB
$0.06056300370
-0.48%
+1.41%
+0.24%
$99.18M$143510.33
267
TAGGER logo
TAGGER
TAG
$0.00090496718
-1.73%
-10.18%
-6.73%
$98.46M$2.11M
268
Golem logo
Golem
GLM
$0.0983399268
-0.78%
+2.07%
-8.29%
$98.22M$29.92M
269
Kamino logo
Kamino
KMNO
$0.01961995470
-0.29%
-2.70%
+6.42%
$96.84M$3.96M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047251
-1.12%
-4.55%
-10.79%
$96.24M$842634.12
271
1INCH logo
1INCH
1INCH
$0.06835824180
-0.83%
-0.33%
-6.37%
$96.00M$7.28M
272
TAC logo
TAC
TAC
$0.02058254667
+0.52%
-14.67%
-0.87%
$95.82M$1.89M
273
Manadia logo
Manadia
UMXM
$2.03
+0.26%
+1.18%
+8.02%
$95.10M$12.37M
274
GRX Chain logo
GRX Chain
GRX
$9.96-
-1.41%
+0.75%
$94.74M$283489.42
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.37%
-0.08%
-4.91%
$94.50M$1267.46
276
Billions Network logo
Billions Network
BILL
$0.03890081654
-1.48%
-6.08%
-30.12%
$94.44M$12.28M
277
Geodnet logo
Geodnet
GEOD
$0.20867252760
+1.81%
+6.24%
+4.08%
$94.02M$371640.61
278
Sentient logo
Sentient
SENT
$0.01278556964
-0.37%
-1.69%
-17.75%
$92.52M$8.82M
279
Meteora logo
Meteora
MET
$0.17149
-0.99%
+8.23%
+14.86%
$91.86M$19.70M
280
Magma Finance logo
Magma Finance
MAGMA
$0.46951
+0.73%
-3.17%
+13.31%
$89.11M$13.17M
281
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992316
+0.03%
-0.03%
+0.12%
$87.37M$97261.67
282
Derive logo
Derive
DRV
$0.0875465202
+0.25%
+5.28%
-10.65%
$87.31M$181617.29
284
EXOD logo
EXOD
EXOD
$8.18
-0.02%
+0.02%
+0.16%
$85.51M-
283
USDA logo
USDA
USDA
$0.9822000006
+0.23%
-0.59%
-0.67%
$85.45M$596774.17
285
AI Rig Complex logo
AI Rig Complex
ARC
$0.08454835170
-0.92%
+2.15%
+6.31%
$84.37M$2.90M
286
Aethir logo
Aethir
ATH
$0.00418514340
-1.05%
-0.01%
-10.79%
$84.25M$8.68M
287
Neutrl USD logo
Neutrl USD
NUSD
$0.99898
+0.03%
+0.02%
+0.01%
$83.77M$1.18M
288
WrappedM by M0 logo
WrappedM by M0
WM
$0.99958
-0.03%
-0.08%
0.00%
$83.59M$924746.88
290
Chutes logo
Chutes
SN64
$15.78
-0.94%
-2.92%
+6.20%
$83.47M$1.35M
289
Sonic logo
Sonic
S
$0.02203869715
+0.25%
+9.47%
-21.03%
$83.41M$39.13M
291
CoW Protocol logo
CoW Protocol
COW
$0.14391
-0.31%
+0.29%
-8.44%
$83.29M$4.74M
292
deBridge logo
deBridge
DBR
$0.01558148169
+0.23%
+3.91%
+8.52%
$82.99M$1.29M
293
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00806285462
-0.20%
-7.23%
-13.30%
$80.65M$7.13M
294
ViciCoin logo
ViciCoin
VCNT
$16.35
-0.14%
-0.31%
-0.28%
$79.63M$67510.36
295
Synthetix logo
Synthetix
SNX
$0.2302593408
-1.97%
+15.45%
-4.50%
$79.45M$33.11M
296
Four logo
Four
FORM
$0.2080728939
-0.59%
-4.12%
-10.66%
$79.45M$2.93M
299
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,058.61--
-2.99%
$79.15M$1.31
297
Cortex logo
Cortex
CX
$0.05362506190
-0.03%
-8.19%
+113.37%
$79.03M$1.47M
298
Centrifuge logo
Centrifuge
CFG
$0.2074732602
-1.39%
-1.94%
-8.93%
$78.91M$4.02M
300
would logo
would
WOULD
$0.0785520147
-1.73%
-0.29%
-3.32%
$78.43M$16772.91
Anuncio