Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.5%
$2.65 Billones

Volumen 24h$80.31 Miles de millones

Monedas16,226

Plataformas de Intercambio1472

Dominio de mercado
BTC 58.07%ETH 9.63%
Últimos 7 días
201
Billions Network logo
Billions Network
BILL
$0.07424062013
-3.07%
-26.99%
-61.45%
$180.06M$105.68M
202
Sonic logo
Sonic
S
$0.04703380909
+0.34%
+6.04%
-4.26%
$178.21M$19.46M
203
WeFi logo
WeFi
WFI
$2.08
-0.08%
-0.10%
-1.69%
$174.75M$1.40M
204
SwissBorg logo
SwissBorg
BORG
$0.17613
+0.13%
-0.46%
-5.31%
$172.90M$410824.02
205
Story logo
Story
IP
$0.48610099248
-0.39%
+0.98%
-8.32%
$172.52M$28.34M
206
Vision logo
Vision
VSN
$0.04662093091
+0.13%
+0.25%
-1.70%
$172.29M$2.34M
207
Decentraland logo
Decentraland
MANA
$0.08845192110
-0.39%
-0.73%
-7.39%
$171.37M$8.98M
208
Centrifuge logo
Centrifuge
CFG
$0.29458
-1.01%
+3.43%
+4.28%
$170.06M$21.99M
209
MAGA Bitcoin logo
MAGA Bitcoin
MBTC
$0.15229
-0.62%
-3.80%
+507.41%
$166.37M$17742.07
210
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.78
+0.70%
+1.09%
-10.06%
$165.60M$9.15M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.15%
+0.09%
+0.18%
$163.37M$44.22
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.39%
+0.08%
+0.04%
$162.67M-
213
MX logo
MX
MX
$1.77
+0.05%
-0.10%
+0.13%
$162.29M$6.48M
214
Xphere logo
Xphere
XP
$0.05919271783
+0.07%
-3.52%
+147.27%
$161.60M$2.34M
215
GALA logo
GALA
GALA
$0.00334909739
+0.03%
-1.97%
-7.82%
$160.21M$17.97M
216
Walrus logo
Walrus
WAL
$0.06776717014
+0.37%
-0.04%
-17.70%
$159.37M$7.59M
218
Zano logo
Zano
ZANO
$10.36
0.00%
-5.48%
-9.92%
$158.44M$1.65M
217
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99989
+0.29%
+0.38%
+0.31%
$158.37M$2161.54
219
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.12%
+0.04%
+2.17%
$151.98M$673.55
220
Convex Finance logo
Convex Finance
CVX
$1.67
-0.29%
-2.47%
-9.74%
$151.14M$8.18M
221
GUSD logo
GUSD
GUSD
$0.99989
+0.14%
+0.06%
-0.04%
$149.75M$531136.71
222
USAT logo
USAT
USAT
$0.99912
+0.12%
+0.02%
+0.02%
$149.60M$2.57M
223
Helium logo
Helium
HNT
$0.80914279128
+0.01%
-0.82%
-9.28%
$148.06M$2.36M
224
ZKsync logo
ZKsync
ZK
$0.01514596856
-0.24%
-0.44%
-13.49%
$147.29M$11.72M
225
THORChain logo
THORChain
RUNE
$0.41841
-0.52%
-6.90%
-28.18%
$146.91M$9.88M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99912
+0.10%
+0.02%
+0.26%
$146.83M$133852.75
227
Genius logo
Genius
GENIUS
$0.43764
+0.64%
+2.38%
-9.78%
$146.83M$12.26M
228
Basic Attention logo
Basic Attention
BAT
$0.09768168678
-0.08%
-0.81%
-6.45%
$146.14M$7.73M
229
Immutable logo
Immutable
IMX
$0.17228
+0.18%
+1.29%
-15.98%
$145.75M$14.23M
230
eCash logo
eCash
XEC
$0.00000726897
+0.26%
+0.52%
-8.99%
$145.75M$4.65M
231
RaveDAO logo
RaveDAO
RAVE
$0.57070717788
-0.63%
-3.77%
-13.07%
$144.29M$8.84M
232
Cheems Token logo
Cheems Token
CHEEMS
$0.00000070284
-2.05%
+20.65%
+15.55%
$143.14M$3.42M
233
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.39%
-0.12%
+0.23%
$142.83M-
234
SafePal logo
SafePal
SFP
$0.28304614752
+0.17%
+2.84%
-7.47%
$141.68M$1.45M
235
Ultima logo
Ultima
ULTIMA
$2,713.79
+0.11%
-1.71%
-8.28%
$141.52M$9.64M
236
Arweave logo
Arweave
AR
$2.15
-0.10%
-3.42%
-8.34%
$141.29M$18.22M
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18997
-0.21%
-2.81%
-12.22%
$140.91M$13.24M
238
ApeCoin logo
ApeCoin
APE
$0.13998
-0.30%
-3.65%
-7.35%
$140.60M$15.88M
239
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.15%
+0.10%
+0.11%
$140.14M-
240
Golem logo
Golem
GLM
$0.13921
+0.63%
+4.92%
-0.51%
$139.52M$9.29M
241
AB logo
AB
AB
$0.00139977088
+0.05%
-0.42%
-3.28%
$138.45M$2.48M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.20%
+0.06%
+0.33%
$134.14M-
243
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.13%
+0.06%
+0.10%
$133.75M$4.52M
244
AUSD logo
AUSD
AUSD
$1.00
+0.13%
+0.06%
+0.02%
$132.99M$44.97M
245
Vaulta logo
Vaulta
A
$0.0807604497
+0.17%
-0.74%
-11.17%
$132.83M$9.55M
247
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031550415
-0.67%
-1.26%
+16.05%
$132.75M$9.68M
246
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01321248648
-2.36%
+6.46%
-3.25%
$132.68M$35.80M
248
TAGGER logo
TAGGER
TAG
$0.00119171657
-5.09%
+7.79%
-1.04%
$129.52M$5.59M
250
WEMIX logo
WEMIX
WEMIX
$0.27920041182
+1.21%
+0.64%
-1.79%
$129.06M$996163.53
249
1INCH logo
1INCH
1INCH
$0.09152850966
+0.15%
-0.40%
-6.66%
$128.99M$9.25M
251
Fluid logo
Fluid
FLUID
$1.65
+0.51%
+1.91%
-2.60%
$128.52M$2.53M
252
dYdX logo
dYdX
DYDX
$0.15152
-0.55%
-0.59%
+0.19%
$127.29M$7.35M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
-0.07%
-0.24%
+0.72%
$126.68M$195822.94
253
KAITO logo
KAITO
KAITO
$0.52378
+3.23%
+12.97%
+12.21%
$126.60M$28.44M
255
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.39
+0.15%
+1.28%
+0.45%
$125.83M$191626.78
256
Ozone Chain logo
Ozone Chain
OZO
$0.13075501380
+0.06%
-0.05%
-0.95%
$125.52M$147459.66
257
Shuffle logo
Shuffle
SHFL
$0.29304506034
-0.02%
0.00%
-3.25%
$124.52M$590601.94
258
River logo
River
RIVER
$6.30
+0.18%
+1.61%
-15.40%
$123.45M$11.79M
259
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.14%
-0.21%
-0.98%
$123.22M$42.02M
261
Flying Tulip logo
Flying Tulip
FT
$0.09460509822
+0.42%
-0.06%
+1.92%
$122.45M$138441.64
260
TROLL logo
TROLL
TROLL
$0.12152
+2.19%
+7.25%
-7.18%
$121.60M$8.55M
262
Aethir logo
Aethir
ATH
$0.00602265285
+0.75%
-0.35%
-8.36%
$121.37M$9.99M
263
Sentient logo
Sentient
SENT
$0.01654043233
+0.52%
+1.96%
+4.13%
$119.76M$10.98M
264
GoMining Token logo
GoMining Token
GOMINING
$0.29612
+0.07%
-0.02%
+2.35%
$119.68M$9.48M
265
CASH logo
CASH
CASH
$0.99912
-0.26%
-0.20%
+0.18%
$118.22M$2.08M
266
Horizen logo
Horizen
ZEN
$6.52
-1.04%
-0.03%
+1.29%
$118.22M$35.48M
267
MultiversX logo
MultiversX
EGLD
$3.93
-0.29%
+0.16%
-9.96%
$117.83M$6.23M
268
Sahara AI logo
Sahara AI
SAHARA
$0.03520709501
-1.25%
-1.59%
-14.22%
$115.53M$38.24M
269
SoSoValue logo
SoSoValue
SOSO
$0.36919
+0.02%
+0.60%
+0.09%
$115.14M$3.75M
271
Aster USDF logo
Aster USDF
USDF
$0.99835
+0.13%
-0.11%
+0.04%
$114.53M$86106.41
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99758
-0.19%
-0.26%
-0.22%
$114.22M-
272
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.39
+0.14%
-0.03%
+0.19%
$113.91M-
273
Cap USD logo
Cap USD
CUSD
$0.99989
-0.19%
-0.02%
0.00%
$111.45M$1646.69
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
+0.28%
-0.37%
-3.10%
$110.91M$1360.01
275
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.20%
+0.06%
+0.11%
$110.30M-
276
KOGE logo
KOGE
KOGE
$32.44
+0.04%
-0.75%
-0.13%
$109.68M$604511.35
278
Safe logo
Safe
SAFE
$0.14613
-0.25%
+8.18%
-0.96%
$108.45M$2.61M
277
Reserve Rights logo
Reserve Rights
RSR
$0.00173150404
+0.01%
-2.46%
-9.64%
$108.30M$5.50M
279
Synthetix logo
Synthetix
SNX
$0.30996629742
-0.04%
-2.26%
-6.25%
$106.76M$5.10M
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99989
+0.05%
-0.04%
+0.24%
$106.53M-
281
BitMart logo
BitMart
BMX
$0.31150459170
0.00%
-2.31%
-6.04%
$105.53M$9.52M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.12%
+0.07%
+0.08%
$104.99M$5.11M
282
Yooldo Games logo
Yooldo Games
ESPORTS
$0.69146
+2.16%
-3.84%
-1.25%
$104.83M$17.43M
284
0G logo
0G
0G
$0.48994
+0.04%
+1.37%
-9.66%
$104.53M$10.11M
285
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,129.74
+0.09%
-0.90%
-6.04%
$103.83M$9181.98
286
Gas logo
Gas
GAS
$1.57
-0.18%
+0.43%
-6.12%
$102.07M$1.43M
287
Linea logo
Linea
LINEA
$0.00338686251
-0.12%
+0.15%
-10.59%
$101.84M$10.34M
288
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.69
-0.18%
-0.39%
-0.17%
$101.68M-
289
Berachain logo
Berachain
BERA
$0.38841
-0.63%
+2.63%
-3.80%
$101.68M$34.89M
290
Palm USD logo
Palm USD
PUSD
$0.99989
+0.14%
+0.08%
+0.26%
$101.30M$109375.72
292
AWE Network logo
AWE Network
AWE
$0.05199480815
+0.29%
+2.09%
-4.29%
$101.14M$2.86M
291
Livepeer logo
Livepeer
LPT
$2.03
+0.14%
-0.45%
-7.26%
$101.07M$7.71M
293
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10075827534
-1.22%
-2.47%
-15.20%
$100.76M$1.84M
294
StandX DUSD logo
StandX DUSD
DUSD
$0.99912
+0.17%
+0.10%
+0.27%
$100.60M$233759.66
295
MegaETH logo
MegaETH
MEGA
$0.08922106824
-5.35%
+6.41%
-15.14%
$100.53M$49.39M
297
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.20%
+0.06%
+0.33%
$100.07M-
298
Unity USD logo
Unity USD
UUSD
$0.99912
+0.09%
+0.07%
-0.10%
$99.91M$778075.25
299
Kamino logo
Kamino
KMNO
$0.02113070246
-0.28%
+3.76%
-6.89%
$98.53M$9.81M
300
CoW Protocol logo
CoW Protocol
COW
$0.16921
+0.34%
+1.60%
-8.45%
$98.14M$4.74M
296
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99989
+0.20%
+0.02%
0.00%
$94.91M$146760.27
Anuncio