Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.6%
$2.20 Billones

Volumen 24h$87.49 Miles de millones

Monedas16,171

Plataformas de Intercambio1480

Dominio de mercado
BTC 56.09%ETH 8.74%
Últimos 7 días
201
Raydium logo
Raydium
RAY
$0.57150658207
+0.84%
+2.87%
-20.21%
$153.53M$20.85M
202
NEO logo
NEO
NEO
$2.17
+0.59%
+2.25%
-19.95%
$153.16M$8.02M
203
OriginTrail logo
OriginTrail
TRAC
$0.34056372833
-0.08%
+1.56%
-9.02%
$152.36M$986921.29
204
Theta Network logo
Theta Network
THETA
$0.15149
+0.86%
+1.97%
-18.97%
$151.68M$11.37M
205
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.08%
+0.32%
+1.97%
$151.25M$9286.86
206
SwissBorg logo
SwissBorg
BORG
$0.15334
+1.06%
+2.32%
-9.91%
$150.64M$211467.35
207
GUSD logo
GUSD
GUSD
$0.99828
+0.03%
-0.13%
+0.26%
$149.40M$2.28M
208
Trust Wallet logo
Trust Wallet
TWT
$0.35534
+1.33%
-4.09%
-24.01%
$148.05M$8.33M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00379540723
+0.55%
+2.08%
-16.22%
$146.02M$6.09M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.13%
-0.02%
$145.46M-
211
Railgun logo
Railgun
RAIL
$2.50
+2.27%
+9.42%
-16.32%
$143.49M$629992.09
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99952
-0.07%
-0.08%
-0.04%
$142.45M-
213
Genius logo
Genius
GENIUS
$0.42123
+1.97%
-0.85%
-15.19%
$141.15M$25.86M
214
The Sandbox logo
The Sandbox
SAND
$0.05269001238
+0.56%
+2.07%
-24.76%
$140.54M$13.43M
215
AUSD logo
AUSD
AUSD
$0.99952
-0.01%
-0.06%
-0.04%
$140.54M$6.21M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.44
+0.32%
+2.25%
-0.78%
$137.77M$26378.39
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99952
-0.06%
-0.07%
-0.05%
$133.95M-
218
Neutrl USD logo
Neutrl USD
NUSD
$0.99828
+0.01%
-0.09%
+0.02%
$131.98M$795484.32
219
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99952
-0.02%
-0.02%
-0.01%
$130.81M$3.57M
220
Decentraland logo
Decentraland
MANA
$0.06712738949
+0.68%
+0.55%
-20.59%
$130.25M$11.44M
221
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.06%
-0.13%
-1.38%
$129.20M$7.82M
222
CASH logo
CASH
CASH
$0.99890482342
+0.20%
-0.03%
-0.12%
$128.71M$8.64M
224
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.02%
-0.13%
+0.05%
$128.10M$10.53M
225
Zano logo
Zano
ZANO
$8.36
+0.09%
+1.76%
-20.60%
$128.10M$1.33M
223
Arweave logo
Arweave
AR
$1.95
+0.38%
+1.48%
-18.44%
$127.97M$25.09M
226
Shuffle logo
Shuffle
SHFL
$0.29991
-0.17%
+0.88%
-2.30%
$127.42M$586267.09
227
Basic Attention logo
Basic Attention
BAT
$0.08498697018
+1.52%
+0.23%
-32.05%
$127.17M$17.50M
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.04%
0.00%
$125.20M$217304.35
229
Ozone Chain logo
Ozone Chain
OZO
$0.12994
+0.80%
+0.22%
-1.05%
$124.96M$163565.80
230
Flying Tulip logo
Flying Tulip
FT
$0.09668807477
+0.06%
+3.17%
-2.75%
$124.96M$302520.48
231
ApeCoin logo
ApeCoin
APE
$0.12440121722
-0.22%
+3.72%
-11.26%
$124.28M$17.48M
232
GALA logo
GALA
GALA
$0.00255176457
+0.76%
+3.37%
-17.98%
$123.54M$19.96M
233
WEMIX logo
WEMIX
WEMIX
$0.26604616752
-0.01%
-0.30%
-2.05%
$122.92M$1.09M
234
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.16504715948
+0.50%
+2.36%
-23.82%
$122.55M$15.20M
235
Bitway logo
Bitway
BTW
$0.05567145383
+3.08%
+9.46%
+322.09%
$122.37M$16.41M
236
SEALCOIN logo
SEALCOIN
QAIT
$0.02755776409
-2.43%
-17.63%
+37.27%
$121.57M$18.89M
237
THORChain logo
THORChain
RUNE
$0.33994
+2.09%
+7.38%
-20.96%
$118.92M$9.06M
238
dYdX logo
dYdX
DYDX
$0.13918
+1.35%
+1.18%
-23.79%
$117.63M$7.93M
239
Aster USDF logo
Aster USDF
USDF
$0.99890482342
+0.01%
-0.01%
+0.16%
$116.58M$44026.47
240
Centrifuge logo
Centrifuge
CFG
$0.19891
+0.51%
+5.54%
-28.95%
$115.35M$7.62M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.34
-0.10%
-0.13%
0.00%
$114.55M-
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99952
-0.06%
-0.07%
-0.05%
$114.42M-
243
Sahara AI logo
Sahara AI
SAHARA
$0.03325577094
+0.16%
+0.13%
+4.01%
$113.32M$26.73M
244
Sonic logo
Sonic
S
$0.02979378360
+0.32%
+2.59%
-26.75%
$112.76M$12.30M
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.54
+0.70%
-0.84%
-29.29%
$112.33M$524146.18
246
AB logo
AB
AB
$0.00112989561
+0.29%
+1.11%
-13.92%
$111.65M$1.81M
247
Story logo
Story
IP
$0.31346
+1.18%
-0.88%
-27.15%
$111.53M$20.28M
248
Golem logo
Golem
GLM
$0.11146
+0.33%
-0.02%
-16.89%
$111.22M$11.66M
249
Allora logo
Allora
ALLO
$0.45141
-1.47%
+104.15%
+79.56%
$110.91M$446.49M
250
SafePal logo
SafePal
SFP
$0.22108929199
-0.57%
-2.39%
-27.40%
$110.48M$2.86M
251
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99952
-0.06%
-0.07%
-0.05%
$110.18M-
252
TAGGER logo
TAGGER
TAG
$0.00101189920
+0.55%
+4.28%
-18.53%
$110.11M$3.91M
253
Fartcoin logo
Fartcoin
FARTCOIN
$0.11023672219
+0.59%
+2.55%
-31.48%
$110.11M$29.35M
254
Convex Finance logo
Convex Finance
CVX
$1.22
+0.44%
+3.25%
-23.33%
$109.99M$6.67M
255
Vision logo
Vision
VSN
$0.02955150915
+0.03%
-0.07%
-17.22%
$109.44M$489672.26
256
eCash logo
eCash
XEC
$0.00000545006
+0.35%
+1.82%
-21.39%
$109.13M$4.68M
257
KAITO logo
KAITO
KAITO
$0.45080045052
-0.18%
-0.88%
-4.12%
$108.82M$12.64M
258
Immutable logo
Immutable
IMX
$0.12809630287
+0.42%
+1.00%
-21.67%
$107.77M$10.52M
259
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01070343146
+1.48%
+7.42%
-1.77%
$107.10M$10.06M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99952
-0.06%
-0.07%
-0.03%
$106.42M-
261
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10530994130
+0.67%
+0.26%
-20.11%
$105.19M$1.63M
262
Four logo
Four
FORM
$0.27466
-0.87%
+13.35%
+7.98%
$104.94M$9.98M
263
GoMining Token logo
GoMining Token
GOMINING
$0.25804014858
-0.09%
-2.30%
-11.23%
$104.26M$10.98M
264
SoSoValue logo
SoSoValue
SOSO
$0.33255
+0.01%
+2.96%
-7.33%
$103.65M$3.93M
265
Vaulta logo
Vaulta
A
$0.06281645622
+0.35%
+3.47%
-18.34%
$103.40M$9.35M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.42
-0.05%
0.00%
+0.05%
$102.17M-
267
River logo
River
RIVER
$5.18
+0.80%
+1.65%
-22.83%
$101.43M$6.21M
268
ZKsync logo
ZKsync
ZK
$0.01045222722
+0.47%
+3.66%
-27.49%
$101.37M$10.93M
269
AWE Network logo
AWE Network
AWE
$0.05213402516
+1.55%
+1.79%
+0.10%
$101.25M$5.61M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99890482342
-0.06%
-0.04%
+0.06%
$100.57M$1.66M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99952
-0.06%
-0.07%
-0.03%
$99.95M-
272
Unity USD logo
Unity USD
UUSD
$0.99952
-0.06%
-0.09%
+0.04%
$99.89M$2.28M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048867
-0.61%
+2.10%
-24.60%
$99.46M$1.02M
273
Xphere logo
Xphere
XP
$0.03585163020
+0.65%
-13.23%
+30.73%
$99.03M$1.26M
275
BitMart logo
BitMart
BMX
$0.28944
0.00%
-3.53%
-3.18%
$98.29M$9.39M
276
1INCH logo
1INCH
1INCH
$0.06959077993
+0.85%
+3.03%
-20.48%
$97.49M$15.13M
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.05882434725
+0.04%
+2.13%
-1.06%
$97.24M$214260.40
278
Avant USD logo
Avant USD
AVUSD
$1.00
+0.08%
+0.17%
+0.21%
$97.00M$13155.95
279
Derive logo
Derive
DRV
$0.09607222716
+0.06%
+7.17%
+19.14%
$95.64M$411908.01
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.19
+0.58%
+0.99%
-11.81%
$95.46M$4898.84
281
Sentient logo
Sentient
SENT
$0.01292836570
-0.27%
+5.31%
-15.06%
$93.61M$8.24M
282
Nexpace logo
Nexpace
NXPC
$0.31716
-0.64%
-13.49%
-21.65%
$90.71M$19.99M
283
GRX Chain logo
GRX Chain
GRX
$9.53--
-2.47%
$90.71M$1.78
285
Livepeer logo
Livepeer
LPT
$1.80
+1.04%
-0.59%
-15.61%
$89.17M$10.91M
284
Helium logo
Helium
HNT
$0.48836
+0.59%
-4.74%
-32.29%
$89.11M$3.82M
286
MultiversX logo
MultiversX
EGLD
$2.95
+0.42%
+4.38%
-17.70%
$88.62M$17.14M
287
BCGame Coin logo
BCGame Coin
BC
$0.00882355663
+1.31%
+5.71%
+7.68%
$88.07M$44890.15
288
Aethir logo
Aethir
ATH
$0.00434745303
+0.35%
+3.85%
-27.16%
$87.64M$12.77M
289
Pharos logo
Pharos
PROS
$0.63986
-0.29%
+3.09%
+2.83%
$86.83M$4.40M
290
TAC logo
TAC
TAC
$0.01868703353
+1.36%
+1.68%
+6.90%
$86.71M$1.08M
291
Walrus logo
Walrus
WAL
$0.03585975938
+0.14%
-0.09%
-38.54%
$86.22M$6.19M
292
USDA logo
USDA
USDA
$0.98843
+0.19%
-0.03%
+0.05%
$85.91M$395959.41
293
Nockchain logo
Nockchain
NOCK
$0.03932599607
+1.03%
+13.94%
-20.57%
$85.91M$1.24M
294
Fluid logo
Fluid
FLUID
$1.09
+0.29%
+2.42%
-20.87%
$85.54M$2.37M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00193000482
-2.12%
-5.77%
+4.66%
$85.48M$346487.81
296
EXOD logo
EXOD
EXOD
$8.18
-0.06%
-0.07%
-0.03%
$85.36M-
297
Magma Finance logo
Magma Finance
MAGMA
$0.44648
-1.54%
+3.96%
+69.89%
$84.74M$7.94M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,336.95
0.00%
-0.40%
-3.87%
$84.56M$5.59
299
Reserve Rights logo
Reserve Rights
RSR
$0.00134698189
+0.91%
+2.55%
-20.10%
$84.25M$6.00M
300
Synthetix logo
Synthetix
SNX
$0.24079641550
+0.52%
+4.61%
-19.35%
$83.02M$6.57M
Anuncio