Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.9%
$2.61 Billones

Volumen 24h$92.50 Miles

Monedas21,245

Plataformas de Intercambio1503

Dominio de mercado
BTC 58.34%ETH 11.30%
Últimos 7 días
201
Ultima logo
Ultima
ULTIMA
$1,914.61
-0.32%
-2.03%
-9.37%
$162.22M$5.27M
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99761
-0.62%
-0.18%
-2.96%
$162.14M$0.00
203
DoubleZero logo
DoubleZero
2Z
$0.04635775190
-0.72%
+2.37%
-5.29%
$160.85M$2.54M
204
Axie Infinity logo
Axie Infinity
AXS
$0.91631
-0.32%
+0.66%
-3.16%
$159.86M$12.42M
205
SwissBorg logo
SwissBorg
BORG
$0.15955
-0.62%
-1.35%
-12.37%
$156.21M$88643.91
206
Onyxcoin logo
Onyxcoin
XCN
$0.00394463413
-1.81%
-0.82%
-1.31%
$155.00M$5.27M
207
OriginTrail logo
OriginTrail
TRAC
$0.34646
+0.68%
+13.12%
+6.45%
$154.85M$17.79M
208
Vision logo
Vision
VSN
$0.04117738516
-0.32%
-0.48%
-2.77%
$154.77M$1.59M
209
Shuffle logo
Shuffle
SHFL
$0.31835
-0.42%
+1.38%
-1.80%
$152.49M$484873.24
210
Akash Network logo
Akash Network
AKT
$0.50450470336
-0.72%
+1.22%
-12.47%
$150.14M$3.81M
211
GUSD logo
GUSD
GUSD
$0.99381
-0.62%
-0.23%
-3.06%
$148.92M$529130.46
212
Kamino logo
Kamino
KMNO
$0.02673722968
-0.02%
+7.31%
-0.73%
$147.78M$3.21M
213
NEO logo
NEO
NEO
$2.09
-0.52%
+0.11%
-6.94%
$147.17M$3.37M
214
Chiliz logo
Chiliz
CHZ
$0.01387775430
-0.52%
+1.64%
-4.13%
$146.11M$17.55M
215
eCash logo
eCash
XEC
$0.00000722832
+0.18%
+2.34%
-4.71%
$145.20M$3.65M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.32
-0.62%
-7.89%
-9.95%
$143.30M$27577.68
217
Decentraland logo
Decentraland
MANA
$0.07231489879
-0.72%
-0.02%
-3.06%
$141.63M$10.93M
218
Telcoin logo
Telcoin
TEL
$0.00143343158
-0.42%
-3.39%
-21.79%
$141.40M$1.38M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13980250815
+1.57%
+2.31%
-4.71%
$140.18M$27.75M
220
GoMining Token logo
GoMining Token
GOMINING
$0.34646
-0.81%
-1.09%
-5.39%
$139.57M$20.44M
221
DGrid AI logo
DGrid AI
DGAI
$0.91555
-0.52%
+20.12%
+18.00%
$137.30M$135.62M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.19--
-2.96%
$136.31M$0.00
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99761
-0.62%
-0.18%
-2.96%
$133.72M$0.00
224
SafePal logo
SafePal
SFP
$0.26668
-0.62%
-1.06%
-4.61%
$133.34M$975803.73
225
Seeker logo
Seeker
SKR
$0.01850362175
-0.81%
-0.49%
-10.05%
$129.39M$6.14M
226
CASH logo
CASH
CASH
$0.99609287064
-0.62%
-0.22%
-3.06%
$128.63M$6.91M
227
JPYSC logo
JPYSC
JPYSC
$0.00639193782
-0.52%
-0.65%
-4.61%
$128.25M$0.00
228
Avant USD logo
Avant USD
AVUSD
$0.99533
-0.62%
-0.12%
-3.06%
$127.65M$593.15
229
Vaulta logo
Vaulta
A
$0.07567031095
-0.32%
-0.48%
-8.78%
$126.20M$4.34M
230
Horizen logo
Horizen
ZEN
$6.87
+0.38%
+8.50%
-4.03%
$125.82M$25.35M
231
Rollbit Coin logo
Rollbit Coin
RLB
$0.07977860519
-0.52%
-0.37%
-3.74%
$125.59M$152935.97
232
ApeCoin logo
ApeCoin
APE
$0.12536
-0.32%
+0.60%
-12.67%
$125.06M$10.95M
233
Ozone Chain logo
Ozone Chain
OZO
$0.12992
-0.52%
-0.32%
-3.16%
$124.99M$215892.23
234
Zama logo
Zama
ZAMA
$0.04916360344
+0.68%
+4.49%
-0.92%
$124.68M$9.07M
235
1INCH logo
1INCH
1INCH
$0.08889616008
-0.62%
+0.33%
-4.71%
$124.45M$7.66M
236
Collector Crypt logo
Collector Crypt
CARDS
$0.12992
-0.52%
+4.35%
+12.08%
$123.24M$1.39M
237
AWE Network logo
AWE Network
AWE
$0.06346023341
-0.91%
+1.81%
+3.05%
$123.24M$3.15M
238
BCGame Coin logo
BCGame Coin
BC
$0.03767153335
+0.18%
+3.68%
+8.29%
$120.96M$23161.75
239
Railgun logo
Railgun
RAIL
$2.01
+0.18%
+3.60%
-9.37%
$119.59M$89594.87
240
Synthetix logo
Synthetix
SNX
$0.20362539232
-0.62%
+2.58%
-6.84%
$118.45M$6.94M
241
MultiversX logo
MultiversX
EGLD
$3.83
-0.42%
+0.38%
-27.32%
$118.15M$3.15M
242
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.62%
-0.28%
-3.06%
$117.39M$46.39
243
Lisk logo
Lisk
LSK
$0.49462
-2.90%
+4.10%
+332.79%
$115.72M$221.63M
244
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.62%
-0.18%
-2.96%
$114.05M$0.00
245
Mina Protocol logo
Mina Protocol
MINA
$0.08813636383
+0.68%
+6.77%
-7.04%
$113.97M$11.58M
246
Meteora logo
Meteora
MET
$0.20514498479
+0.08%
+4.45%
-0.73%
$113.21M$9.01M
247
Backpack logo
Backpack
BP
$0.45131
+0.08%
-1.36%
-24.21%
$112.75M$2.02M
248
Aster USDF logo
Aster USDF
USDF
$0.99761
-0.62%
-0.27%
-3.06%
$111.69M$25297.65
249
Golem logo
Golem
GLM
$0.1101704548
-0.22%
-0.95%
-0.34%
$110.25M$2.60M
250
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10865086232
+0.88%
-4.74%
+30.22%
$108.65M$35.69M
251
Quack AI logo
Quack AI
Q
$0.02421341451
-2.11%
+1.98%
-7.81%
$108.50M$2.02M
252
MetaDAO logo
MetaDAO
META
$4.66
-0.42%
-1.83%
-4.42%
$105.84M$967552.19
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99761
-0.62%
-0.18%
-2.96%
$105.76M$0.00
254
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.62%
-0.13%
-2.77%
$105.23M$989820.07
255
Geodnet logo
Geodnet
GEOD
$0.22641
+0.08%
-5.73%
-1.60%
$104.85M$4.26M
256
Immutable logo
Immutable
IMX
$0.11852
-0.12%
+0.82%
-7.91%
$104.40M$5.13M
257
Nexus Mutual logo
Nexus Mutual
NXM
$62.25
-0.42%
+0.53%
-4.32%
$104.40M$0.00
258
MarsCoin logo
MarsCoin
MARSCOIN
$0.10409208487
-4.09%
+11.28%
-4.51%
$104.24M$62.34M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.96
-0.62%
-0.17%
-2.87%
$103.33M$0.00
260
SoSoValue logo
SoSoValue
SOSO
$0.30163910728
-1.31%
+3.48%
+1.02%
$103.26M$4.94M
261
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00102884008
+0.28%
+6.03%
-8.40%
$102.95M$1.05M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050252
-0.62%
+0.97%
-4.22%
$102.27M$236698.87
263
Genius logo
Genius
GENIUS
$0.303918496
-0.52%
-0.08%
+3.83%
$101.96M$3.02M
264
Sonic logo
Sonic
S
$0.02611404480
+0.18%
+1.72%
-8.59%
$101.43M$17.14M
265
Frax USD logo
Frax USD
FRXUSD
$0.99381
-0.62%
-0.18%
-2.96%
$101.05M$7.52M
266
The Sandbox logo
The Sandbox
SAND
$0.03410770909
-1.31%
+1.96%
-9.08%
$100.22M$16.78M
267
Prom logo
Prom
PROM
$5.48
-1.31%
-0.25%
-0.92%
$99.99M$4.26M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99761
-0.62%
-0.18%
-2.96%
$99.91M$0.00
269
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.56
-0.22%
-3.91%
-13.83%
$98.55M$7.07M
270
Nockchain logo
Nockchain
NOCK
$0.04192646827
+0.28%
+44.63%
+28.09%
$97.33M$2.49M
271
Melania Meme logo
Melania Meme
MELANIA
$0.09497453
-0.62%
-3.16%
-9.27%
$95.13M$8.03M
272
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.93
-0.62%
-0.26%
-3.45%
$94.97M$0.00
273
Helium logo
Helium
HNT
$0.49158
+2.37%
+22.46%
-9.95%
$93.23M$29.96M
274
UnifAI Network logo
UnifAI Network
UAI
$0.38901567488
+3.56%
+6.78%
-47.70%
$93.00M$7.80M
275
Fluid logo
Fluid
FLUID
$1.08
-0.62%
-1.65%
-10.53%
$90.80M$1.34M
276
Cap logo
Cap
CAP
$0.05820905366
-1.11%
-1.13%
+20.04%
$90.80M$33.26M
277
Zano logo
Zano
ZANO
$5.83
-0.62%
-1.22%
-11.99%
$90.19M$1.44M
278
Cap USD logo
Cap USD
CUSD
$0.99761
-0.62%
-0.18%
-2.96%
$84.34M$0.00
279
TAGGER logo
TAGGER
TAG
$0.00070091203
-1.31%
+0.70%
+3.64%
$76.28M$1.90M
280
CHIP logo
CHIP
CHIP
$0.03628391748
-0.32%
-4.01%
-28.29%
$72.58M$12.26M
281
KAITO logo
KAITO
KAITO
$0.29404114488
-0.12%
+3.70%
-7.04%
$71.02M$15.53M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99609287064
-0.62%
-0.16%
-2.96%
$70.23M$840561.82
283
DeXe logo
DeXe
DEXE
$1.78
-1.11%
+1.86%
-4.03%
$62.89M$9.13M
284
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99761
-0.62%
-0.18%
-2.96%
$58.39M$0.00
285
SkyAI logo
SkyAI
SKYAI
$0.05763548347
+1.27%
+11.50%
+5.87%
$57.61M$13.81M
286
The Black Bull logo
The Black Bull
ANSEM
$0.12916
-3.50%
+8.34%
-20.82%
$53.55M$3.15M
287
Talus logo
Talus
US
$0.01565028295
-1.41%
-3.41%
+8.29%
$45.58M$1.53M
288
SAFEbit logo
SAFEbit
SAFE
$0.05679469296
+0.68%
-1.55%
-29.55%
$40.62M$114392.87
289
would logo
would
WOULD
$0.03407731724
+0.18%
+6.41%
+16.64%
$34.06M$14840.93
290
Audiera logo
Audiera
BEAT
$0.08053840143
-0.52%
-3.29%
-10.05%
$27.46M$3.41M
291
Velvet logo
Velvet
VELVET
$0.05133821626
+0.97%
+0.36%
-14.02%
$23.82M$2.92M
292
Cysic logo
Cysic
CYS
$0.13068495328
-0.22%
+2.11%
-11.21%
$21.08M$7.89M
293
QuantixAI logo
QuantixAI
QAI
$19.43
-0.22%
+1.64%
+1.21%
$19.42M$1.50M
294
RealLink logo
RealLink
REAL
$0.00524859644
+0.78%
-45.20%
-93.11%
$17.88M$91997.57
295
Tutorial logo
Tutorial
TUT
$0.02016180106
-1.11%
-0.95%
-5.58%
$16.76M$11.95M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00030999686
-0.62%
-0.18%
-84.86%
$13.75M$26164.27
297
Permacast logo
Permacast
PWT
$0.57820493864
-0.62%
-0.24%
-2.96%
$1.97M$1.44M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$33.48
-0.62%
+1.46%
-13.35%
$0.00$160707.85
299
Glidr logo
Glidr
GLIDR
$0.06322834360
-11.45%
+4.11%
-34.79%
$0.00$29683.60
300
JW7 Token logo
JW7 Token
JW7
$0.01086189508
-0.62%
+1.21%
-20.04%
$0.00$87.56
Anuncio