Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.9%
$2.13 Billones

Volumen 24h$100.71 Miles de millones

Monedas16,214

Plataformas de Intercambio1488

Dominio de mercado
BTC 55.77%ETH 8.82%
Últimos 7 días
201
dogwifhat logo
dogwifhat
WIF
$0.13989
-0.66%
-2.63%
-12.90%
$139.77M$38.11M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
+0.22%
-0.78%
$138.53M$17.98M
203
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.08%
0.00%
+0.09%
$138.05M-
204
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.10%
-0.04%
+0.37%
$137.17M-
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,572.94
-0.13%
-1.29%
-7.07%
$135.51M$7076.32
207
NEO logo
NEO
NEO
$1.90
-0.67%
-3.65%
-12.27%
$134.08M$8.37M
206
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.23%
-0.05%
+0.28%
$134.02M-
208
THORChain logo
THORChain
RUNE
$0.39359
-0.59%
-1.56%
-4.43%
$133.13M$21.13M
209
Backpack logo
Backpack
BP
$0.53170750503
-1.53%
-8.21%
-16.21%
$133.02M$4.66M
210
ApeCoin logo
ApeCoin
APE
$0.13218
+0.65%
+2.66%
+3.29%
$132.01M$25.87M
211
AWE Network logo
AWE Network
AWE
$0.06757486686
+1.72%
+11.87%
+25.30%
$131.47M$7.17M
212
Genius logo
Genius
GENIUS
$0.38885
-1.15%
+1.78%
+1.05%
$130.53M$15.09M
213
apyUSD logo
apyUSD
APYUSD
$1.05
-0.14%
-3.26%
-9.88%
$129.87M$9.29M
214
Theta Network logo
Theta Network
THETA
$0.12922
-0.10%
-5.51%
-14.98%
$129.10M$15.79M
215
Story logo
Story
IP
$0.35506443201
+3.50%
+15.65%
+23.71%
$126.38M$107.76M
216
Shuffle logo
Shuffle
SHFL
$0.29460270903
-0.14%
+6.28%
+0.16%
$125.31M$669346.48
217
Ozone Chain logo
Ozone Chain
OZO
$0.1304076378
-0.01%
+0.08%
+0.20%
$125.31M$178284.96
220
The Sandbox logo
The Sandbox
SAND
$0.04642885345
-0.13%
-5.73%
-7.98%
$123.83M$17.78M
218
Decentraland logo
Decentraland
MANA
$0.06342553293
-0.08%
-3.73%
-3.75%
$123.77M$11.79M
219
Basic Attention logo
Basic Attention
BAT
$0.08239391661
-0.51%
-2.03%
-7.38%
$123.53M$19.21M
221
Railgun logo
Railgun
RAIL
$2.13
+0.15%
-0.96%
-18.65%
$122.29M$275167.53
222
CASH logo
CASH
CASH
$1.00
+0.40%
+0.11%
+0.33%
$122.29M$4.71M
223
OriginTrail logo
OriginTrail
TRAC
$0.26792
-0.03%
-4.93%
-22.73%
$119.86M$5.13M
224
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
+0.36%
+1.72%
$119.80M$299488.08
225
BCGame Coin logo
BCGame Coin
BC
$0.01199145650
-0.08%
-3.02%
+9.41%
$119.80M$85786.59
227
dYdX logo
dYdX
DYDX
$0.14167
+0.44%
-0.85%
+25.54%
$119.62M$10.01M
226
Flying Tulip logo
Flying Tulip
FT
$0.09721296636
+0.03%
-0.34%
+0.70%
$119.15M$119838.75
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$81.28
+0.03%
-4.23%
-11.66%
$119.15M$205707.26
229
Arweave logo
Arweave
AR
$1.79
-0.58%
-1.40%
-9.69%
$117.19M$20.70M
230
Vision logo
Vision
VSN
$0.03121306810
-0.12%
-0.74%
-5.56%
$116.89M$5.01M
231
Nexus logo
Nexus
NEX
$0.00000194710
+1.56%
-8.24%
-32.77%
$116.30M$894597.88
232
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.69
+0.09%
+0.08%
+0.14%
$114.88M-
233
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.10%
+0.13%
+0.34%
$114.58M-
234
Frax USD logo
Frax USD
FRXUSD
$0.99939
+0.04%
+0.02%
+0.26%
$114.28M$11.45M
235
Fartcoin logo
Fartcoin
FARTCOIN
$0.11381
-1.28%
-2.03%
-6.95%
$114.05M$32.72M
236
Aster USDF logo
Aster USDF
USDF
$0.99702566718
+0.03%
-0.01%
+0.36%
$113.16M$131011.78
237
GoMining Token logo
GoMining Token
GOMINING
$0.27978
+0.27%
-0.93%
+2.52%
$113.10M$14.38M
238
edgeX logo
edgeX
EDGE
$0.32068423659
-0.15%
-11.03%
-6.99%
$112.09M$10.16M
239
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.13%
+0.15%
+0.37%
$110.37M-
240
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99939
-0.01%
-0.01%
+0.16%
$110.08M$2.44M
241
GALA logo
GALA
GALA
$0.00226962638
-0.48%
-0.91%
-11.11%
$109.84M$20.05M
242
Humanity logo
Humanity
H
$0.06046172298
+1.15%
-20.22%
-73.98%
$109.78M$67.99M
243
KAITO logo
KAITO
KAITO
$0.45287
-0.82%
+4.49%
-2.54%
$109.31M$14.98M
244
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04281970352
+3.12%
-1.14%
+39.52%
$107.11M$37.77M
245
WEMIX logo
WEMIX
WEMIX
$0.23058441411
-0.26%
-0.11%
-1.21%
$106.58M$804358.40
246
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.04%
0.00%
+0.25%
$106.58M-
247
BitMart logo
BitMart
BMX
$0.31357
+0.05%
+1.41%
+1.30%
$106.46M$9.34M
248
Avant USD logo
Avant USD
AVUSD
$0.99880395315
0.00%
-0.27%
+0.13%
$106.34M$11328.05
249
AB logo
AB
AB
$0.00106074758
-0.11%
-0.95%
+1.46%
$104.98M$1.43M
250
Immutable logo
Immutable
IMX
$0.12329
-1.54%
-5.07%
-10.75%
$103.79M$9.09M
251
SafePal logo
SafePal
SFP
$0.20509564854
-0.58%
-2.67%
-11.77%
$102.43M$1.63M
252
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.58
+0.12%
+0.10%
+0.32%
$102.37M-
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10254782427
-0.46%
+1.86%
-11.95%
$102.31M$916417.98
254
Billions Network logo
Billions Network
BILL
$0.04204294821
+1.26%
-4.03%
-33.56%
$101.90M$20.24M
255
ZKsync logo
ZKsync
ZK
$0.01011702454
-0.50%
-1.46%
-8.77%
$101.01M$9.07M
256
TAGGER logo
TAGGER
TAG
$0.00092814672
+0.45%
+7.51%
-7.97%
$100.95M$3.00M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99821
+0.03%
+0.22%
+0.04%
$100.41M$1.10M
258
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.22%
+0.13%
+0.39%
$100.24M-
259
Unity USD logo
Unity USD
UUSD
$0.99939
+0.11%
+0.23%
+0.14%
$100.00M$2.09M
260
Convex Finance logo
Convex Finance
CVX
$1.09
-0.57%
-3.70%
-12.60%
$99.82M$7.70M
262
SoSoValue logo
SoSoValue
SOSO
$0.28808232714
-0.49%
-1.92%
+1.82%
$98.58M$3.60M
261
TAC logo
TAC
TAC
$0.02114779168
-0.67%
+4.68%
-4.25%
$98.52M$1.11M
263
eCash logo
eCash
XEC
$0.00000490065
-0.99%
-1.33%
-8.57%
$98.22M$3.34M
264
Vaulta logo
Vaulta
A
$0.05925005819
-0.55%
-2.40%
-12.53%
$97.75M$9.02M
265
Rollbit Coin logo
Rollbit Coin
RLB
$0.05893269342
+0.15%
-1.57%
-4.73%
$96.56M$276722.28
266
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.91
-1.09%
-4.27%
-12.05%
$96.38M$1.78M
267
Cortex logo
Cortex
CX
$0.07053867681
-0.72%
+19.45%
+220.03%
$95.79M$1.76M
268
GRX Chain logo
GRX Chain
GRX
$9.93
+0.30%
-0.35%
+2.59%
$94.43M$1.22M
270
Solstice logo
Solstice
SLX
$0.38885
+2.28%
+49.23%
+165.64%
$94.43M$229.87M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
+0.31%
-0.25%
-3.50%
$94.37M$6271.36
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046016
-1.06%
-1.46%
-9.71%
$93.72M$948563.58
272
1INCH logo
1INCH
1INCH
$0.06638934288
-0.66%
-0.93%
-7.96%
$93.72M$12.85M
273
Manadia logo
Manadia
UMXM
$1.97
-0.01%
+0.57%
+6.98%
$92.59M$12.34M
275
Sentient logo
Sentient
SENT
$0.01267419976
-0.53%
-5.64%
-19.78%
$91.76M$8.14M
274
Kamino logo
Kamino
KMNO
$0.01863566637
-0.77%
-1.12%
+11.62%
$91.70M$7.47M
276
Golem logo
Golem
GLM
$0.09128534646
-0.65%
-3.06%
-13.57%
$91.40M$8.23M
277
WrappedM by M0 logo
WrappedM by M0
WM
$0.99939
-0.01%
-0.01%
+0.17%
$90.93M$7.86M
278
RE logo
RE
RE
$0.56668
-1.50%
-15.35%
+12.87%
$90.46M$52.79M
279
Geodnet logo
Geodnet
GEOD
$0.19916
+0.78%
-0.10%
-7.46%
$89.86M$580507.82
280
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,199.94
-1.40%
+18.29%
+5.92%
$89.09M$9.59M
281
o1.exchange logo
o1.exchange
O
$0.55067588871
-0.84%
-16.77%
-14.14%
$88.14M$37.27M
282
Neutrl USD logo
Neutrl USD
NUSD
$0.99880395315
+0.03%
+0.01%
+0.03%
$87.97M$1.14M
283
Allora logo
Allora
ALLO
$0.37344
-2.14%
-10.18%
-2.82%
$87.79M$23.04M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992721
+0.01%
+0.04%
+0.16%
$87.37M$42276.23
285
Synapse logo
Synapse
SYN
$0.39715
+2.47%
+22.79%
+228.88%
$86.96M$179.07M
286
USDA logo
USDA
USDA
$0.98339
+0.06%
+0.01%
-0.58%
$85.59M$335984.43
287
EXOD logo
EXOD
EXOD
$8.18
+0.10%
+0.07%
+0.06%
$85.48M-
288
Chutes logo
Chutes
SN64
$16.04
-0.21%
-2.35%
+5.73%
$84.41M$744758.02
289
HOME logo
HOME
HOME
$0.02039670297
-0.18%
-0.27%
-25.08%
$83.99M$14.83M
290
AI Rig Complex logo
AI Rig Complex
ARC
$0.0829866786
-0.31%
+4.54%
+1.28%
$83.11M$6.82M
291
CoW Protocol logo
CoW Protocol
COW
$0.14285
-0.40%
-2.40%
-8.15%
$82.57M$4.06M
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00826446549
+0.19%
-4.05%
-21.67%
$82.39M$9.46M
293
Aethir logo
Aethir
ATH
$0.00407008165
-0.22%
-0.86%
-10.40%
$81.92M$11.21M
294
Derive logo
Derive
DRV
$0.08180115462
-0.03%
-0.10%
-12.61%
$81.56M$441936.31
295
deBridge logo
deBridge
DBR
$0.01506771340
+0.03%
-0.89%
+9.25%
$80.26M$1.67M
296
Four logo
Four
FORM
$0.20983774446
-0.34%
-4.20%
-8.45%
$80.14M$5.39M
297
ViciCoin logo
ViciCoin
VCNT
$16.33
+0.02%
-0.28%
-0.26%
$79.55M$102796.61
298
Meteora logo
Meteora
MET
$0.14878
-1.13%
+1.98%
+40.13%
$79.43M$14.22M
299
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.07883734467
-0.61%
-3.68%
-2.65%
$78.66M$9.14M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,016.04
+0.09%
-0.05%
-5.26%
$78.30M$1.30
Anuncio