Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.8%
$2.57 Billones

Volumen 24h$91.36 Miles de millones

Monedas16,224

Plataformas de Intercambio1476

Dominio de mercado
BTC 57.81%ETH 9.47%
Últimos 7 días
201
WeFi logo
WeFi
WFI
$2.04
-0.07%
-0.77%
-3.03%
$171.86M$2.45M
202
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.23151
+0.92%
-6.13%
+20.50%
$171.26M$25.25M
203
Centrifuge logo
Centrifuge
CFG
$0.29681
+0.22%
-0.98%
-2.89%
$171.12M$25.65M
204
SwissBorg logo
SwissBorg
BORG
$0.17141
-0.23%
-1.53%
-2.03%
$168.22M$233449.52
205
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.33%
-0.50%
-8.36%
$167.63M$2.62M
206
Zano logo
Zano
ZANO
$10.87
-0.06%
-4.05%
+0.20%
$166.37M$1.34M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.16547
-0.90%
-4.99%
-12.13%
$165.70M$23.13M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.07%
-0.04%
+0.67%
$163.55M$42.66
209
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
-0.02%
-0.02%
0.00%
$162.43M-
210
MX logo
MX
MX
$1.77
0.00%
+0.02%
+0.08%
$162.43M$6.76M
211
Story logo
Story
IP
$0.45635
-1.13%
-5.23%
-7.69%
$161.99M$27.48M
212
Decentraland logo
Decentraland
MANA
$0.08385124885
-0.27%
-2.26%
-5.47%
$161.91M$18.67M
213
Sonic logo
Sonic
S
$0.04268711249
-0.32%
-4.65%
-4.08%
$161.62M$16.70M
214
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99434
+0.07%
+0.18%
+0.09%
$158.35M$198566.29
215
USAT logo
USAT
USAT
$0.99879
+0.12%
+0.01%
+0.62%
$157.39M$1.95M
216
STASIS EURO logo
STASIS EURO
EURS
$1.21
0.00%
+0.11%
-0.06%
$150.56M$1744.46
217
GALA logo
GALA
GALA
$0.00313106499
-0.39%
-4.27%
-7.16%
$149.74M$30.43M
218
Basic Attention logo
Basic Attention
BAT
$0.09943422430
-0.05%
+2.09%
+1.33%
$149.52M$22.94M
219
GUSD logo
GUSD
GUSD
$0.99805247525
+0.09%
+0.06%
+0.02%
$149.45M$629481.34
220
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.00
+0.16%
-1.75%
-7.79%
$149.23M$3.89M
221
Arweave logo
Arweave
AR
$2.25
-2.70%
+4.86%
+2.68%
$147.37M$61.79M
222
THORChain logo
THORChain
RUNE
$0.41851
-1.10%
-5.31%
-3.17%
$146.55M$8.38M
223
TAGGER logo
TAGGER
TAG
$0.00134555282
-1.02%
-3.36%
+16.18%
$146.33M$3.95M
224
Neutrl USD logo
Neutrl USD
NUSD
$0.99953
+0.05%
0.00%
+0.71%
$145.52M$1.47M
225
Vision logo
Vision
VSN
$0.03867160233
-0.63%
-1.26%
-17.29%
$142.92M$798994.80
226
Walrus logo
Walrus
WAL
$0.06071082712
-0.74%
-4.66%
-10.48%
$142.70M$15.10M
227
Convex Finance logo
Convex Finance
CVX
$1.55
-0.31%
-4.60%
-8.99%
$140.02M$17.41M
229
River logo
River
RIVER
$7.13
+0.58%
+4.35%
+15.11%
$139.73M$11.72M
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.07%
-0.04%
+0.69%
$139.58M-
230
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.04%
-0.02%
+0.01%
$138.91M-
232
Immutable logo
Immutable
IMX
$0.16325
-0.58%
-1.51%
-5.32%
$137.65M$11.40M
231
ZKsync logo
ZKsync
ZK
$0.01417590697
-0.98%
-4.15%
-7.36%
$137.58M$9.93M
233
eCash logo
eCash
XEC
$0.00000684983
-0.14%
-0.25%
-5.61%
$137.20M$3.25M
234
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.11
-0.07%
+0.06%
-1.87%
$136.83M$423099.38
235
dYdX logo
dYdX
DYDX
$0.1602820332
-1.52%
-4.31%
+5.83%
$134.68M$8.15M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.02%
-0.02%
+0.01%
$133.94M-
237
SafePal logo
SafePal
SFP
$0.26787
-0.80%
-2.39%
-3.24%
$133.79M$1.75M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
-0.01%
+0.14%
+0.11%
$132.68M$13.96M
238
Frax USD logo
Frax USD
FRXUSD
$0.99953
+0.05%
-0.01%
+0.02%
$132.53M$4.94M
239
Helium logo
Helium
HNT
$0.72423
-1.46%
-4.55%
-10.91%
$132.46M$3.56M
240
Golem logo
Golem
GLM
$0.1320842681
-0.38%
-4.47%
-2.64%
$131.79M$9.93M
242
ApeCoin logo
ApeCoin
APE
$0.1306001752
-0.96%
-4.97%
-8.93%
$130.67M$19.10M
243
AUSD logo
AUSD
AUSD
$0.99953
+0.04%
0.00%
+0.65%
$129.56M$38.22M
244
Shuffle logo
Shuffle
SHFL
$0.3027549516
+0.22%
-2.37%
+2.29%
$128.82M$725204.30
245
AB logo
AB
AB
$0.00130095583
-0.02%
-2.88%
-7.34%
$128.60M$2.28M
247
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062502
-0.48%
-3.98%
-6.78%
$127.26M$987231.81
246
RaveDAO logo
RaveDAO
RAVE
$0.50236544665
-2.04%
-2.46%
-16.23%
$126.96M$7.22M
248
WEMIX logo
WEMIX
WEMIX
$0.27233
-0.15%
-1.55%
-1.86%
$125.93M$963193.21
249
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.61%
-1.49%
$124.74M$414920.47
250
Ozone Chain logo
Ozone Chain
OZO
$0.12911
-0.49%
-0.66%
-0.14%
$124.44M$146929.95
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.01%
-0.15%
+0.68%
$123.33M$19.61M
252
Vaulta logo
Vaulta
A
$0.07494669145
-1.07%
-4.77%
-7.79%
$122.81M$10.48M
253
Aethir logo
Aethir
ATH
$0.00608233213
-1.43%
-8.68%
+0.19%
$122.44M$22.90M
255
1INCH logo
1INCH
1INCH
$0.0860773882
-0.59%
-3.42%
-6.58%
$121.10M$20.56M
254
Flying Tulip logo
Flying Tulip
FT
$0.09349785270
-0.36%
+3.31%
-0.81%
$121.03M$120835.66
256
GoMining Token logo
GoMining Token
GOMINING
$0.29014016195
+0.02%
-2.49%
-1.95%
$117.39M$10.82M
257
Aster USDF logo
Aster USDF
USDF
$0.99805247525
+0.05%
+0.08%
+0.06%
$117.09M$15038.37
258
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11650129265
-0.11%
+0.07%
+15.23%
$116.65M$1.65M
259
CASH logo
CASH
CASH
$0.99731
-0.19%
-0.11%
-0.18%
$116.06M$59.97M
260
SoSoValue logo
SoSoValue
SOSO
$0.37176
+0.25%
-1.30%
+1.57%
$115.91M$3.85M
261
Fluid logo
Fluid
FLUID
$1.48
-0.17%
-4.39%
-9.09%
$115.09M$3.17M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.02%
-0.02%
+0.65%
$114.42M-
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.18
+0.03%
-0.05%
+0.51%
$114.42M-
264
Sentient logo
Sentient
SENT
$0.01570014458
-1.75%
-6.31%
-3.60%
$113.53M$12.80M
265
KAITO logo
KAITO
KAITO
$0.46971
+0.36%
-6.64%
-2.72%
$113.09M$20.34M
266
KOGE logo
KOGE
KOGE
$33.36
-0.80%
-2.09%
+3.04%
$112.79M$56344.58
267
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01106665814
+0.13%
-4.26%
-19.52%
$110.71M$8.68M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.03%
-0.01%
+0.01%
$110.19M-
269
MultiversX logo
MultiversX
EGLD
$3.68
-0.60%
-2.44%
-7.14%
$110.19M$14.95M
270
Sahara AI logo
Sahara AI
SAHARA
$0.03205158333
-0.23%
+1.97%
-15.18%
$109.08M$30.65M
271
Xphere logo
Xphere
XP
$0.03943991722
+1.29%
-0.24%
-37.45%
$108.04M$1.54M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.06%
-1.25%
-2.31%
$108.04M$1935.19
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.02%
-0.02%
+0.01%
$106.48M-
274
Synthetix logo
Synthetix
SNX
$0.30794927675
-0.14%
-3.00%
-2.10%
$105.96M$7.45M
275
Livepeer logo
Livepeer
LPT
$2.13
-0.55%
-6.81%
+4.78%
$105.67M$12.78M
276
Horizen logo
Horizen
ZEN
$5.83
-0.70%
-4.10%
-13.76%
$105.59M$12.11M
277
BitMart logo
BitMart
BMX
$0.30943336965
-0.05%
-0.04%
-2.11%
$104.93M$9.44M
278
AWE Network logo
AWE Network
AWE
$0.05375636779
-0.48%
+2.97%
+4.59%
$104.26M$12.11M
279
Nexpace logo
Nexpace
NXPC
$0.37102322500
-0.94%
-1.77%
+14.53%
$103.66M$10.36M
282
Block Street logo
Block Street
BSB
$0.45858
-1.08%
-7.06%
-48.78%
$102.18M$47.37M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.90
-0.02%
-0.08%
+0.09%
$102.11M-
281
Reserve Rights logo
Reserve Rights
RSR
$0.00163131491
-0.93%
+1.26%
-7.86%
$102.03M$9.43M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99805247525
+0.05%
-0.04%
+0.58%
$100.62M$595050.31
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.02%
-0.02%
+0.01%
$99.95M-
285
Unity USD logo
Unity USD
UUSD
$0.99879
+0.05%
+0.15%
+0.06%
$99.88M$803895.95
287
Safe logo
Safe
SAFE
$0.13431
-0.57%
-0.90%
-3.21%
$99.73M$1.43M
286
Rollbit Coin logo
Rollbit Coin
RLB
$0.05973585229
+0.25%
+0.13%
+1.22%
$99.66M$177391.84
288
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$906.43
-0.96%
-3.88%
+25.13%
$96.76M$13.75M
289
Gas logo
Gas
GAS
$1.46
-0.77%
-2.47%
-6.52%
$94.91M$4.60M
290
HOME logo
HOME
HOME
$0.02463853930
+0.97%
+0.72%
+20.47%
$94.83M$8.13M
291
Cap USD logo
Cap USD
CUSD
$0.99953
-0.02%
+0.08%
0.00%
$94.76M$2435.16
292
Avant USD logo
Avant USD
AVUSD
$0.99953
+0.04%
-0.06%
+0.64%
$94.09M$9916.33
293
Chutes logo
Chutes
SN64
$18.41
+0.01%
-4.61%
-3.15%
$93.42M$3.07M
294
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,030.78
-0.36%
-2.63%
-5.08%
$92.76M$8858.46
295
Qtum logo
Qtum
QTUM
$0.86967
-0.26%
-1.75%
-2.89%
$92.24M$5.42M
296
Nexus Mutual logo
Nexus Mutual
NXM
$53.03
-0.34%
-2.21%
-3.96%
$92.01M$0.00
297
Berachain logo
Berachain
BERA
$0.35098797085
-1.13%
-5.39%
-8.82%
$92.01M$25.57M
298
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99879
-0.03%
+0.10%
+0.66%
$91.49M$290.94
299
0G logo
0G
0G
$0.42741
-0.09%
-4.28%
-13.03%
$91.05M$11.68M
300
Linea logo
Linea
LINEA
$0.00301975802
-1.10%
-2.91%
-11.13%
$90.68M$8.74M
Anuncio