Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.1%
$2.70 Billones
Volumen 24h$70.54 Miles
Monedas19,645
Plataformas de Intercambio1498
Dominio de mercado
BTC 59.17%ETH 11.28%
Últimos 7 días
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02002487624
-1.56%
-1.25%
+33.40%
$161.24M$6.46M
202
THORChain logo
THORChain
RUNE
$0.48555
-0.96%
-0.90%
+7.34%
$159.73M$20.26M
203
MX logo
MX
MX
$1.73
-0.26%
-0.88%
+2.33%
$159.02M$4.04M
204
Derive logo
Derive
DRV
$0.15893
-0.66%
-6.16%
+6.93%
$158.94M$5.79M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00398634760
-2.35%
-4.08%
+20.42%
$156.71M$7.58M
206
UnifAI Network logo
UnifAI Network
UAI
$0.64608679923
+3.52%
+11.19%
+80.32%
$154.41M$9.57M
207
Vision logo
Vision
VSN
$0.04065936279
-0.36%
-1.30%
+4.27%
$152.90M$2.11M
208
Humanity logo
Humanity
H
$0.07642070421
+0.63%
+1.16%
+4.37%
$152.26M$2.25M
209
NEO logo
NEO
NEO
$2.16
-0.76%
+0.47%
+9.28%
$152.18M$2.64M
210
OriginTrail logo
OriginTrail
TRAC
$0.34012933588
-0.16%
+0.79%
+8.26%
$151.95M$4.08M
211
SAFEbit logo
SAFEbit
SAFE
$0.20821001402
-2.25%
-6.00%
+23.49%
$148.77M$6.87M
212
GUSD logo
GUSD
GUSD
$0.99098430337
-0.36%
-0.19%
+2.23%
$148.45M$762714.92
213
Decentraland logo
Decentraland
MANA
$0.07546190504
-1.26%
+0.11%
+7.95%
$147.73M$19.85M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.23
-1.86%
-4.67%
-1.46%
$147.50M$91815.53
215
eCash logo
eCash
XEC
$0.00000733296
-1.26%
+0.96%
+10.81%
$147.34M$3.61M
216
Chiliz logo
Chiliz
CHZ
$0.01389189928
-0.76%
-0.38%
+6.62%
$146.22M$18.84M
217
BTSE Token logo
BTSE Token
BTSE
$0.90118380114
+0.44%
+7.95%
+32.48%
$145.99M$1.45M
218
GoMining Token logo
GoMining Token
GOMINING
$0.35840731421
-0.66%
-3.17%
+9.99%
$144.55M$18.79M
219
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.25--
+2.23%
$142.57M$0.00
220
SafePal logo
SafePal
SFP
$0.28450070618
-0.66%
+0.39%
+13.16%
$142.33M$985137.34
221
Shuffle logo
Shuffle
SHFL
$0.29959
-0.66%
+0.09%
-1.05%
$142.25M$498723.22
222
Seeker logo
Seeker
SKR
$0.02027083425
+3.13%
-6.23%
-31.92%
$141.77M$11.30M
223
ApeCoin logo
ApeCoin
APE
$0.14145
-0.96%
-1.28%
+7.64%
$141.06M$25.25M
224
AntFun logo
AntFun
ANTFUN
$0.07355845227
+0.04%
+4.28%
+39.95%
$138.83M$13.56M
225
Kamino logo
Kamino
KMNO
$0.02518816671
-0.36%
-0.63%
+2.94%
$137.88M$4.07M
226
MultiversX logo
MultiversX
EGLD
$4.44
-0.86%
-3.06%
+20.22%
$136.53M$5.54M
227
Railgun logo
Railgun
RAIL
$2.25
-1.26%
+12.91%
+16.43%
$136.45M$863850.71
228
Collector Crypt logo
Collector Crypt
CARDS
$0.14463
+0.34%
+10.57%
-25.48%
$134.78M$9.67M
229
Zama logo
Zama
ZAMA
$0.05412697457
-1.46%
+5.47%
+9.59%
$134.30M$33.85M
230
Vaulta logo
Vaulta
A
$0.08026416571
-0.66%
+0.33%
+10.81%
$134.06M$4.30M
231
1INCH logo
1INCH
1INCH
$0.09536336520
-1.16%
-0.25%
+11.94%
$133.99M$24.05M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99813
-0.36%
-0.13%
+2.23%
$133.75M$0.00
233
Avant USD logo
Avant USD
AVUSD
$0.99734
-0.36%
-0.20%
+2.23%
$133.67M$870.00
234
Rollbit Coin logo
Rollbit Coin
RLB
$0.08344294455
-0.56%
+10.18%
+4.99%
$131.84M$577138.13
235
Synthetix logo
Synthetix
SNX
$0.22648
-0.86%
+3.97%
+12.86%
$131.60M$19.53M
236
Horizen logo
Horizen
ZEN
$7.17
-0.86%
+1.62%
+41.68%
$131.20M$52.76M
237
JPYSC logo
JPYSC
JPYSC
$0.00639180902
-0.26%
+0.17%
+4.58%
$128.26M$0.00
238
CASH logo
CASH
CASH
$0.99813
-0.36%
-0.14%
+2.23%
$126.36M$12.47M
239
Ozone Chain logo
Ozone Chain
OZO
$0.13032993244
-0.36%
-0.30%
+2.12%
$125.56M$147528.24
240
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$103.17
-0.86%
+1.72%
+23.49%
$124.85M$2.00M
241
Backpack logo
Backpack
BP
$0.49191
-0.16%
+12.67%
+27.58%
$123.02M$7.45M
242
STONK logo
STONK
STONK
$0.14225
-10.23%
+38.55%
+600.85%
$122.38M$100.29M
243
MetaDAO logo
MetaDAO
META
$5.34
-0.26%
-5.58%
-4.32%
$121.11M$2.53M
244
Quack AI logo
Quack AI
Q
$0.02701874597
-1.96%
+1.64%
+15.31%
$120.16M$3.39M
245
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00119776386
-2.65%
-2.90%
+8.77%
$119.92M$815597.64
246
AWE Network logo
AWE Network
AWE
$0.06105838130
-0.86%
-0.05%
+1.41%
$118.57M$1.19M
247
Sonic logo
Sonic
S
$0.03035479489
-1.56%
-1.39%
+12.75%
$117.93M$18.00M
248
DGrid AI logo
DGrid AI
DGAI
$0.78356
-1.06%
-0.91%
+22.26%
$117.54M$65.77M
249
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.36%
-0.23%
+2.12%
$117.54M$11279.99
250
The Sandbox logo
The Sandbox
SAND
$0.03991290605
-1.06%
+0.14%
+9.99%
$117.22M$14.57M
251
Immutable logo
Immutable
IMX
$0.13191
-1.16%
-2.26%
+8.56%
$116.03M$17.29M
252
CHIP logo
CHIP
CHIP
$0.05711804652
-1.76%
-3.39%
+51.40%
$114.20M$19.12M
253
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.36%
-0.13%
+2.23%
$114.12M$0.00
254
Meteora logo
Meteora
MET
$0.20662062460
-1.26%
+1.14%
+14.59%
$113.72M$21.49M
255
Permacast logo
Permacast
PWT
$0.58092183301
-0.36%
+2.37%
+10.40%
$113.48M$3.62M
256
Frax USD logo
Frax USD
FRXUSD
$0.99813
-0.36%
-0.17%
+2.23%
$112.93M$1.30M
257
Aster USDF logo
Aster USDF
USDF
$0.99893
-0.36%
-0.09%
+2.23%
$112.61M$79291.00
258
Golem logo
Golem
GLM
$0.11125
-0.56%
-0.09%
+5.60%
$111.58M$1.74M
259
Melania Meme logo
Melania Meme
MELANIA
$0.11046256469
-1.26%
-3.77%
+10.10%
$110.46M$20.06M
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054015
-0.86%
-2.45%
+9.28%
$109.99M$196008.91
261
Nexus Mutual logo
Nexus Mutual
NXM
$63.78
-1.06%
-0.55%
+5.70%
$107.68M$0.00
262
Fluid logo
Fluid
FLUID
$1.27
-0.66%
-0.49%
+1.51%
$106.17M$1.48M
263
SoSoValue logo
SoSoValue
SOSO
$0.3099309369
-0.36%
-0.40%
-0.43%
$105.93M$4.42M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99813
-0.36%
-0.13%
+2.23%
$105.77M$0.00
265
BCGame Coin logo
BCGame Coin
BC
$0.03305175033
-1.16%
+0.12%
-0.84%
$105.69M$126607.82
266
Geodnet logo
Geodnet
GEOD
$0.22728
-0.76%
-1.12%
-0.02%
$105.38M$1.10M
267
Helium logo
Helium
HNT
$0.55469
-1.06%
-6.80%
-18.73%
$104.11M$8.80M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,029.42
-0.56%
-0.17%
+2.53%
$103.15M$0.00
269
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00225486677
+3.03%
+6.85%
-1.05%
$100.05M$166744.12
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99813
-0.36%
-0.13%
+2.23%
$99.89M$0.00
271
Zano logo
Zano
ZANO
$6.44
-0.06%
-4.85%
-5.95%
$99.58M$1.27M
272
Genius logo
Genius
GENIUS
$0.29562
-0.86%
-1.17%
+6.01%
$99.26M$7.47M
273
Prom logo
Prom
PROM
$5.38
+0.53%
+7.94%
-12.50%
$98.30M$136.05M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.46
-0.26%
-0.11%
+2.43%
$95.36M$0.00
275
The Black Bull logo
The Black Bull
ANSEM
$0.22728
-0.96%
-21.64%
-20.16%
$94.09M$18.21M
276
Cap USD logo
Cap USD
CUSD
$0.99813
-0.36%
-0.13%
+2.23%
$85.03M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00070282800
-1.06%
-4.51%
-7.08%
$76.49M$1.31M
278
KAITO logo
KAITO
KAITO
$0.31390441045
-0.26%
+1.40%
+8.26%
$75.69M$10.52M
279
DeXe logo
DeXe
DEXE
$1.95
-0.86%
-1.93%
-6.26%
$68.60M$10.14M
280
Cap logo
Cap
CAP
$0.04274281391
+1.43%
-2.07%
-37.23%
$66.68M$11.38M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99734
-0.36%
-0.16%
+2.23%
$65.76M$2.30M
282
SkyAI logo
SkyAI
SKYAI
$0.05814606360
-1.86%
-3.64%
+9.79%
$58.05M$6.81M
283
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99813
-0.36%
-0.13%
+2.23%
$57.74M$0.00
284
Talus logo
Talus
US
$0.01608263419
-0.66%
+0.06%
-6.77%
$46.84M$1.59M
285
Audiera logo
Audiera
BEAT
$0.12238
-0.26%
-0.32%
+0.39%
$41.85M$3.70M
286
Velvet logo
Velvet
VELVET
$0.07734270901
-1.46%
-11.19%
-17.10%
$35.88M$4.88M
287
Cysic logo
Cysic
CYS
$0.21933
+0.14%
-6.81%
-73.11%
$35.23M$7.89M
288
would logo
would
WOULD
$0.03209374586
+0.24%
+4.51%
-35.90%
$31.94M$14501.32
289
Tutorial logo
Tutorial
TUT
$0.02472422393
-0.26%
-7.67%
-29.87%
$20.57M$15.50M
290
QuantixAI logo
QuantixAI
QAI
$18.97
-0.36%
-0.25%
+26.66%
$18.94M$150502.22
291
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$38.77--
+22.98%
$0.00$387.65
292
FLOKI logo
FLOKI
FLOKI
$0.00002605796
-1.06%
-1.79%
+11.32%
$0.00$18.71M
293
Glidr logo
Glidr
GLIDR
$0.11125
-0.76%
-8.40%
-51.14%
$0.00$27165.28
294
JW7 Token logo
JW7 Token
JW7
$0.01153547053
-0.36%
-3.66%
+1.31%
$0.00$252.95
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.91
-1.06%
-0.31%
-18.32%
$0.00$202.40
296
WeFi logo
WeFi
WFI
$2.02
-0.36%
-0.71%
+1.82%
$0.00$419555.02
297
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,375.16
-0.31%
+0.62%
+1.49%
$181.27M$1303.60
298
Peanut logo
Peanut
PEANUT
$0.00079533046--
+2.23%
-$0.00
Anuncio