Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-5.0%
$2.50 Billones

Volumen 24h$53.95 Miles

Monedas22,869

Plataformas de Intercambio1522

Dominio de mercado
BTC 60.20%ETH 10.45%
Últimos 7 días
201
apyUSD logo
apyUSD
APYUSD
$1.42
+0.02%
+0.42%
-0.40%
$146.84M$172108.00
202
crvUSD logo
crvUSD
CRVUSD
$0.9963
-0.01%
-0.14%
-0.23%
$147.14M$51.64M
203
OriginTrail logo
OriginTrail
TRAC
$0.3272
-1.29%
-4.86%
-9.18%
$146.33M$2.84M
204
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$66.43
-0.01%
-0.90%
-9.72%
$146.45M$14.07M
205
SwissBorg logo
SwissBorg
BORG
$0.1462
+0.16%
-1.60%
-5.75%
$143.42M$196616.00
206
Telcoin logo
Telcoin
TEL
$0.001626
-0.38%
-5.90%
+6.42%
$143.13M$239104.66
207
coco logo
coco
COCO
$0.1413
-0.12%
-0.91%
-2.02%
$141.33M$44132.00
208
Axie Infinity logo
Axie Infinity
AXS
$0.8034
+0.55%
-2.00%
-6.02%
$141.07M$25.35M
209
Sonic logo
Sonic
S
$0.03628
+0.75%
-3.70%
-7.41%
$140.96M$22.59M
210
Decentraland logo
Decentraland
MANA
$0.07171
-0.20%
+1.17%
-3.70%
$140.42M$12.78M
211
Theta Network logo
Theta Network
THETA
$0.1402
+0.75%
-1.61%
-10.23%
$140.20M$3.47M
212
lium logo
lium
SN51
$26.81
+0.47%
-3.03%
-7.83%
$136.91M$1.94M
213
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
0.00%
$114.50M$0.00
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
0.00%
0.00%
$134.00M$0.00
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.62
-0.02%
+0.07%
+4.60%
$133.50M$380637.00
216
Kinetiq logo
Kinetiq
KNTQ
$0.4106
+1.65%
-13.64%
-21.47%
$133.04M$10.76M
217
Quack AI logo
Quack AI
Q
$0.02716
+2.09%
+0.93%
-14.60%
$133.02M$15.12M
218
MX logo
MX
MX
$1.45
-0.26%
-0.71%
-9.84%
$132.85M$7.46M
219
CASH logo
CASH
CASH
$0.9988
-0.01%
0.00%
-0.02%
$130.21M$4.77M
220
Onyxcoin logo
Onyxcoin
XCN
$0.003286
-0.08%
-4.01%
-11.18%
$130.05M$2.29M
221
Vision logo
Vision
VSN
$0.03363
+0.08%
-1.01%
-9.64%
$128.83M$1.63M
222
JPYSC logo
JPYSC
JPYSC
$0.006316
-0.02%
+0.09%
-0.32%
$127.79M$0.00
223
Useless Coin logo
Useless Coin
USELESS
$0.1276
+0.37%
-4.30%
-0.66%
$127.59M$9.89M
224
Vaulta logo
Vaulta
A
$0.07601
+0.30%
-4.16%
-5.97%
$127.59M$5.69M
225
NEO logo
NEO
NEO
$1.81
+0.56%
-2.36%
-7.82%
$127.34M$2.76M
226
BCGame Coin logo
BCGame Coin
BC
$0.03922
-0.41%
+3.09%
+4.04%
$125.93M$147630.00
227
Bedrock logo
Bedrock
BR
$0.4244
-0.27%
-5.20%
-10.65%
$125.91M$2.17M
228
Ozone Chain logo
Ozone Chain
OZO
$0.1308
+0.04%
-0.26%
0.00%
$125.68M$206538.00
229
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$126.28
+0.14%
-0.71%
-6.03%
$124.49M$1.71M
230
Railgun logo
Railgun
RAIL
$2.06
+0.20%
-6.40%
-10.21%
$123.73M$128040.00
231
Sentient logo
Sentient
SENT
$0.01685
-0.01%
-4.50%
-14.45%
$121.99M$6.37M
232
The Sandbox logo
The Sandbox
SAND
$0.04139
0.00%
-2.06%
-10.36%
$121.60M$31.00M
233
AWE Network logo
AWE Network
AWE
$0.06145
+0.28%
-1.93%
-0.48%
$119.37M$3.09M
234
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
-0.02%
+0.15%
+0.69%
$117.59M$4.46M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
+0.04%
-0.13%
$117.18M$1565.09
236
Yellow logo
Yellow
YELLOW
$0.1281
+0.28%
-3.28%
+42.39%
$116.96M$2.57M
237
edgeX logo
edgeX
EDGE
$0.3338
+0.01%
+1.13%
-2.89%
$116.84M$3.63M
238
Chiliz logo
Chiliz
CHZ
$0.01099
+0.18%
-2.44%
-8.86%
$116.49M$15.06M
239
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$288.71
+0.62%
+1.69%
+1.77%
$116.40M$5.95M
240
3Jane USD3 logo
3Jane USD3
USD3
$1.20
+0.12%
+0.35%
+0.37%
$116.01M$192137.00
241
DGrid AI logo
DGrid AI
DGAI
$0.7657
+0.07%
-0.73%
+9.08%
$114.85M$27.72M
242
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01428
+0.77%
-0.99%
-15.55%
$114.99M$2.56M
243
Circle xStock logo
Circle xStock
CRCLX
$66.55
-0.08%
-0.94%
-9.95%
$114.71M$2.95M
244
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
0.00%
$114.33M$0.00
245
AIOZ Network logo
AIOZ Network
AIOZ
$0.08835
-0.65%
+0.69%
-3.87%
$113.91M$3.56M
246
Fartcoin logo
Fartcoin
FARTCOIN
$0.1135
-0.16%
-2.82%
-6.90%
$113.50M$12.84M
247
BUILDon logo
BUILDon
B
$0.1136
+0.25%
-2.12%
-10.59%
$113.55M$3.86M
248
eCash logo
eCash
XEC
$0.000005642
+0.63%
-2.20%
-9.50%
$113.46M$2.50M
249
Immutable logo
Immutable
IMX
$0.1254
+1.94%
+4.34%
+2.60%
$113.44M$11.92M
250
Rollbit Coin logo
Rollbit Coin
RLB
$0.07335
+0.47%
+0.22%
-1.64%
$113.00M$168838.00
251
Aster USDF logo
Aster USDF
USDF
$0.998
-0.02%
+0.08%
-0.02%
$112.46M$105963.00
252
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
0.00%
+0.03%
+0.21%
$112.04M$0.00
253
Akedo logo
Akedo
AKE
$0.004898
+1.12%
-5.20%
-42.52%
$111.66M$34.52M
254
1INCH logo
1INCH
1INCH
$0.07816
+0.32%
-1.03%
-4.69%
$109.86M$26.65M
255
Reserve Rights logo
Reserve Rights
RSR
$0.001739
+1.40%
+11.09%
+18.19%
$108.76M$54.31M
256
Avant USD logo
Avant USD
AVUSD
$0.9977
-0.01%
+0.09%
+0.19%
$108.58M$58.73
257
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
0.00%
0.00%
$105.97M$0.00
258
SoSoValue logo
SoSoValue
SOSO
$0.3083
+0.32%
-0.82%
+1.22%
$105.46M$2.54M
259
DoubleZero logo
DoubleZero
2Z
$0.01991
+0.21%
-3.76%
-20.44%
$105.30M$2.36M
260
Humanity logo
Humanity
H
$0.04959
+0.80%
-8.08%
-6.15%
$105.15M$1.28M
261
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9985
0.00%
-0.01%
0.00%
$105.13M$1.33M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,039.19
0.00%
0.00%
+0.08%
$104.78M$0.00
263
Pons logo
Pons
PONS
$0.1557
-0.04%
-9.17%
-34.45%
$104.35M$22.93M
264
ApeCoin logo
ApeCoin
APE
$0.1038
-0.04%
-1.77%
-6.96%
$103.83M$7.53M
265
SuperVerse logo
SuperVerse
SUPER
$0.1579
+0.73%
-2.45%
-6.49%
$103.16M$3.12M
266
Golem logo
Golem
GLM
$0.1026
+0.45%
-4.14%
-6.85%
$102.58M$1.52M
267
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00--
0.00%
$111.87M$0.00
268
SafePal logo
SafePal
SFP
$0.201
-0.02%
-3.54%
-3.96%
$100.52M$970419.00
269
Ultima logo
Ultima
ULTIMA
$1,169.57
+0.26%
-3.48%
-3.33%
$99.07M$5.92M
270
ZKsync logo
ZKsync
ZK
$0.008893
+0.09%
-3.55%
-13.49%
$98.00M$4.18M
271
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,113.12
0.00%
-0.02%
+0.27%
$95.80M$0.00
272
Genius logo
Genius
GENIUS
$0.284
0.00%
-1.43%
-5.63%
$95.24M$3.32M
273
Prom logo
Prom
PROM
$5.17
+0.03%
-1.99%
-6.63%
$94.30M$2.00M
274
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
-0.01%
0.00%
$94.09M$6.62M
275
Chutes logo
Chutes
SN64
$14.75
+0.17%
-1.21%
-4.49%
$93.93M$288888.00
276
MultiversX logo
MultiversX
EGLD
$2.99
+0.55%
-1.76%
-11.80%
$92.97M$1.75M
277
Synthetix logo
Synthetix
SNX
$0.1591
-0.33%
-3.22%
-11.06%
$92.45M$3.02M
278
Horizen logo
Horizen
ZEN
$4.95
-0.38%
-1.49%
-6.17%
$91.45M$5.56M
279
MetaDAO logo
MetaDAO
META
$3.92
+0.41%
-4.95%
-13.55%
$88.83M$795673.00
280
Seeker logo
Seeker
SKR
$0.01194
+1.34%
-4.74%
-4.25%
$87.30M$1.64M
281
0G logo
0G
0G
$0.1415
+0.36%
-2.57%
-15.04%
$86.93M$3.76M
282
Plume logo
Plume
PLUME
$0.01271
+0.21%
-2.40%
-14.59%
$86.67M$8.35M
283
Nexus Mutual logo
Nexus Mutual
NXM
$54.40
+0.18%
-6.15%
-5.99%
$83.96M$0.00
284
deBridge logo
deBridge
DBR
$0.01276
+0.26%
-2.80%
-6.31%
$83.35M$3.36M
285
Orca logo
Orca
ORCA
$1.36
+0.55%
+0.84%
-8.56%
$82.91M$8.31M
286
JPY Coin logo
JPY Coin
JPYC
$0.00633
+0.03%
+0.45%
-0.08%
$82.13M$617560.00
287
Stronghold logo
Stronghold
SHX
$0.004297
-0.24%
-2.64%
-6.24%
$80.89M$453122.00
288
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.49
-0.10%
-0.98%
-9.79%
$78.29M$628898.00
289
GALA logo
GALA
GALA
$0.001512
-0.02%
-2.07%
-10.53%
$77.36M$11.40M
290
Cheems Token logo
Cheems Token
CHEEMS
$0.0000003759
-2.53%
-1.25%
-7.13%
$76.56M$406344.00
291
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.0007601
-0.09%
-4.96%
-8.41%
$76.01M$421095.00
292
Cash Cat logo
Cash Cat
CASHCAT
$0.07339
-0.19%
-14.06%
-22.07%
$72.48M$11.70M
293
TAGGER logo
TAGGER
TAG
$0.0006455
+0.23%
-1.88%
-17.17%
$70.27M$2.03M
294
CHIP logo
CHIP
CHIP
$0.03384
+0.85%
-2.52%
-20.68%
$67.69M$7.72M
295
Mina Protocol logo
Mina Protocol
MINA
$0.05173
+0.96%
-2.20%
-10.73%
$66.92M$3.80M
296
Cap USD logo
Cap USD
CUSD
$0.9997
0.00%
-0.01%
0.00%
$66.81M$0.00
297
Zano logo
Zano
ZANO
$4.00
-2.08%
-6.21%
+3.41%
$61.95M$968686.00
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05746
+1.97%
-0.32%
-16.04%
$57.46M$5.24M
299
Melania Meme logo
Melania Meme
MELANIA
$0.05692
+0.13%
-4.79%
-25.84%
$56.92M$4.62M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
0.00%
0.00%
0.00%
$55.39M$0.00
Anuncio