Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-2.1%

$2.82 Billones

Volumen 24h$92.61 Miles

Monedas22,229

Plataformas de Intercambio1510

Dominio de mercado

BTC 59.28%ETH 10.84%


201	Railgun RAIL	$2.96	-0.16%	+0.46%	+19.78%	$177.53M	$187695.36
202	MX MX	$1.91	+0.22%	-0.12%	-4.05%	$175.53M	$6.97M
203	ZKsync ZK	$0.01620256027	-0.09%	+9.37%	+25.46%	$175.28M	$61.00M
204	The Sandbox SAND	$0.05962248938	-0.07%	-1.29%	-11.46%	$175.11M	$39.49M
205	Onyxcoin XCN	$0.00434567512	+0.30%	+3.03%	-10.09%	$172.03M	$6.46M
206	Useless Coin USELESS	$0.16911	+0.47%	-4.76%	-26.52%	$168.95M	$19.90M
207	NEO NEO	$2.39	-0.24%	-2.80%	-8.07%	$168.37M	$4.01M
208	SwissBorg BORG	$0.16994	+0.17%	+0.53%	-5.39%	$167.20M	$187363.71
209	Vaulta A	$0.09996952199	+0.39%	-1.17%	-5.76%	$167.03M	$5.54M
210	apyUSD APYUSD	$1.40	+0.16%	-0.21%	-2.86%	$165.62M	$703105.31
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.07%	-0.01%	-2.60%	$165.03M	$0.00
212	Vision VSN	$0.04290675222	+0.24%	+0.78%	-4.23%	$162.87M	$1.97M
213	BTSE Token BTSE	$0.99719	+0.15%	-0.16%	-2.58%	$161.62M	$307832.32
214	Fartcoin FARTCOIN	$0.16078431455	+0.15%	+0.14%	-7.98%	$160.70M	$28.02M
215	Strategy PP Variable xStock STRCX	$109.03	+0.26%	+0.21%	+6.46%	$159.78M	$184587.64
216	Telcoin TEL	$0.00161309154	+0.49%	-3.79%	+8.49%	$159.37M	$266233.75
217	Immutable IMX	$0.17494	-0.23%	-1.20%	-8.72%	$158.12M	$8.06M
218	Non-Playable Coin NPC	$0.01946706501	+0.04%	-4.84%	-17.91%	$156.87M	$3.05M
219	coco COCO	$0.15578	+0.07%	-0.41%	-6.87%	$155.87M	$51944.83
220	Chiliz CHZ	$0.01464461858	+0.11%	-1.98%	-13.68%	$154.62M	$20.63M
221	GoMining Token GOMINING	$0.38071726295	+0.24%	+0.48%	-7.73%	$153.37M	$11.59M
222	Beam BEAM	$0.00298725593	+4.39%	+9.30%	+18.44%	$153.29M	$20.37M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.37	-0.06%	+0.96%	-2.78%	$152.12M	$18.61M
224	ApeCoin APE	$0.15162	+1.99%	+1.47%	-5.12%	$151.45M	$16.33M
225	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.67%	$149.45M	$0.00
226	GUSD GUSD	$0.99636	+0.07%	-0.02%	-2.74%	$149.29M	$350151.41
227	AIOZ Network AIOZ	$0.11496	-0.48%	+3.72%	+2.26%	$147.95M	$8.37M
228	lium SN51	$29.99	+0.56%	+0.64%	-3.77%	$147.29M	$1.72M
229	Sentient SENT	$0.01960177394	-0.33%	-5.01%	-24.93%	$141.87M	$11.04M
230	BUILDon B	$0.14162	-0.04%	-0.54%	-20.98%	$141.62M	$3.93M
231	eCash XEC	$0.00000695879	-0.03%	-1.21%	-14.28%	$139.37M	$5.45M
232	Synthetix SNX	$0.23992	+0.17%	-2.91%	-7.62%	$139.12M	$10.75M
233	Cap CAP	$0.0883064111	-1.35%	-6.94%	-1.99%	$138.21M	$17.25M
234	DGrid AI DGAI	$0.91472	+0.19%	-2.43%	-9.10%	$137.21M	$29.88M
235	Plume PLUME	$0.02075600538	-1.75%	-2.52%	+7.24%	$137.12M	$24.20M
236	SuperVerse SUPER	$0.2099359962	-0.27%	+0.98%	-14.25%	$137.04M	$8.75M
237	Ultima ULTIMA	$1,609.35	-0.38%	-0.90%	-2.09%	$136.29M	$5.80M
238	1INCH 1INCH	$0.09663720459	+0.19%	+0.10%	-8.91%	$135.79M	$7.64M
239	SafePal SFP	$0.26908463005	+0.35%	+2.85%	-10.89%	$134.46M	$6.08M
240	JPY Coin JPYC	$0.00628550038	-0.05%	+0.26%	-3.27%	$133.79M	$720329.81
241	JPYSC JPYSC	$0.00631282539	+0.05%	+0.10%	-2.81%	$126.63M	$0.00
242	CASH CASH	$0.9980290613	+0.07%	-0.05%	-2.74%	$126.29M	$6.50M
243	Golem GLM	$0.12579	+0.19%	-4.98%	-7.73%	$125.63M	$1.73M
244	Ozone Chain OZO	$0.13079345795	+0.12%	+0.13%	-2.60%	$125.46M	$218088.01
245	Bedrock BR	$0.42153	-1.17%	-7.67%	-34.12%	$124.96M	$2.58M
246	Aethir ATH	$0.00620019306	+1.49%	+1.48%	-15.36%	$124.88M	$13.97M
247	MetaDAO META	$5.49	+0.48%	-2.98%	-12.13%	$124.63M	$1.99M
248	AWE Network AWE	$0.06411028784	-0.05%	-3.52%	-4.38%	$124.55M	$2.08M
249	Orca ORCA	$2.04	+0.53%	-2.83%	-34.83%	$124.05M	$15.93M
250	Geodnet GEOD	$0.26658	-0.41%	-0.78%	-11.93%	$122.46M	$2.00M
251	Avant USD AVUSD	$0.99719	+0.07%	-0.03%	-2.76%	$121.05M	$32.28
252	Humanity H	$0.05567560934	+0.84%	-3.62%	-21.30%	$118.05M	$1.87M
253	Stronghold SHX	$0.00636247691	+0.07%	-4.28%	-15.52%	$118.05M	$1.18M
254	BCGame Coin BC	$0.03654169276	-0.08%	+0.29%	-5.85%	$117.30M	$153718.05
255	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.07%	-0.06%	-2.61%	$117.21M	$111.24
256	Chutes SN64	$18.96	+0.32%	-1.34%	-13.87%	$117.13M	$572799.70
257	Seeker SKR	$0.01632102416	+0.29%	-2.59%	-7.61%	$116.71M	$2.60M
258	edgeX EDGE	$0.33156	+0.40%	-4.67%	-27.29%	$115.96M	$2.55M
259	MultiversX EGLD	$3.74	+0.35%	-0.29%	-18.03%	$115.80M	$3.70M
260	deBridge DBR	$0.01944965366	-0.13%	-0.74%	+0.25%	$115.30M	$1.02M
261	Rollbit Coin RLB	$0.07389197233	-1.22%	+1.34%	-6.46%	$115.05M	$388072.60
262	Horizen ZEN	$6.21	-0.06%	-0.43%	-13.68%	$114.30M	$9.17M
263	Alpha Bulgaria Warrants ALFW	$3.20	+0.07%	-0.06%	-2.67%	$114.22M	$0.00
264	CHIP CHIP	$0.05679001959	+0.04%	-2.84%	+5.18%	$113.55M	$11.58M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9980290613	-	-	-2.67%	$111.63M	$0.00
266	Aster USDF USDF	$0.9980290613	+0.07%	-0.06%	-2.74%	$111.30M	$3869.15
267	Cash Cat CASHCAT	$0.11079955355	+8.19%	+3.96%	-19.57%	$109.47M	$9.04M
268	GALA GALA	$0.00215942498	-0.29%	-3.07%	-12.57%	$109.30M	$25.34M
269	Genius GENIUS	$0.31740323235	-0.30%	-4.04%	-4.50%	$106.38M	$3.31M
270	Nexus Mutual NXM	$64.53	+0.07%	+2.52%	-7.59%	$106.38M	$0.00
271	Onchain Yield Coin ONYC	$1.15	+0.04%	+0.03%	-2.59%	$106.30M	$1.57M
272	Frax USD FRXUSD	$0.99886	+0.06%	0.00%	-2.65%	$104.30M	$3.21M
273	Securitize Tokenized AAA CLO Fund STAC	$1,035.08	+0.09%	-0.03%	-2.55%	$104.22M	$0.00
274	SoSoValue SOSO	$0.30407396275	+0.02%	-3.12%	-5.89%	$103.97M	$3.24M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.32	-0.01%	+0.97%	-2.70%	$100.89M	$952375.15
276	Cheems Token CHEEMS	$0.00000048318	+0.35%	-4.03%	-12.12%	$98.39M	$331867.07
277	STONK STONK	$0.12329	+4.20%	-9.33%	-42.92%	$98.05M	$10.85M
278	Mina Protocol MINA	$0.07509743815	+1.33%	-3.48%	-37.79%	$97.14M	$14.15M
279	Saturn Dollar USDAT	$0.9980290613	+0.05%	+0.01%	-2.76%	$97.14M	$584838.70
280	Dog (Bitcoin) DOG	$0.00095429239	+1.56%	-1.45%	-6.96%	$95.39M	$530723.03
281	Apollo Diversified Credit Securitize Fund ACRED	$1,106.54	+0.08%	-0.01%	-2.62%	$95.22M	$0.00
282	Prom PROM	$5.15	+0.19%	+0.86%	-1.77%	$93.97M	$4.40M
283	Artificial Inu AI	$0.09080564914	+4.28%	+9.73%	-21.83%	$89.89M	$13.77M
284	Helium HNT	$0.45486	-0.39%	-1.99%	-14.64%	$88.97M	$2.89M
285	Melania Meme MELANIA	$0.0883064111	+0.34%	-0.41%	-13.63%	$88.64M	$7.08M
286	Zano ZANO	$5.17	+0.02%	+2.04%	-5.05%	$79.94M	$1.41M
287	MarsCoin MARSCOIN	$0.07940362531	-0.17%	-2.72%	-26.59%	$79.40M	$15.63M
288	UnifAI Network UAI	$0.32823	-0.33%	+1.35%	+11.18%	$78.50M	$2.98M
289	KAITO KAITO	$0.30907243885	+0.31%	-0.48%	-9.41%	$74.56M	$13.10M
290	牛来 (Niu Lai) 牛来	$0.07443114129	-0.26%	+2.39%	-9.13%	$74.47M	$16.90M
291	Cap USD CUSD	$0.99886	+0.07%	-0.06%	-2.68%	$74.10M	$0.00
292	DAI on PulseChain DAI	$0.00161584070	+0.21%	+1.56%	+0.09%	$71.68M	$106954.73
293	TAGGER TAG	$0.00060764807	+0.07%	-7.29%	-21.40%	$66.15M	$1.77M
294	DeXe DEXE	$1.85	+0.03%	-0.52%	-3.48%	$65.33M	$6.39M
295	VanEck Treasury Fund VBILL	$0.99886	+0.07%	-0.06%	-2.67%	$60.56M	$0.00
296	The Black Bull ANSEM	$0.13329	+1.89%	-0.93%	-11.98%	$55.54M	$2.66M
297	Nockchain NOCK	$0.02296883075	-1.42%	-2.20%	-12.03%	$54.07M	$769502.32
298	龙虾 (Lobster) 龙虾	$0.04674983057	+4.54%	+15.99%	-34.15%	$46.74M	$7.59M
299	Lisk LSK	$0.21076907555	+2.05%	-1.84%	-18.77%	$45.68M	$6.40M
300	Velvet VELVET	$0.07163416068	+0.13%	+2.26%	-6.59%	$33.23M	$3.57M