Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.6%
$2.63 Billones

Volumen 24h$54.13 Miles

Monedas22,687

Plataformas de Intercambio1523

Dominio de mercado
BTC 59.30%ETH 10.58%
Últimos 7 días
201
Fluid logo
Fluid
FLUID
$1.81
+3.01%
+2.06%
-14.76%
$151.87M$2.42M
202
SwissBorg logo
SwissBorg
BORG
$0.15373
-1.17%
+0.89%
-5.03%
$151.02M$176554.56
203
AUSD logo
AUSD
AUSD
$0.99616
-0.10%
-0.39%
-2.44%
$150.01M$3.77M
204
GUSD logo
GUSD
GUSD
$0.99694
-0.09%
-0.37%
-2.44%
$149.39M$164846.53
205
Axie Infinity logo
Axie Infinity
AXS
$0.85019743095
-0.06%
-2.65%
-12.52%
$149.23M$22.59M
206
Sonic logo
Sonic
S
$0.03826292186
-0.36%
-4.60%
-20.50%
$148.69M$22.28M
207
Telcoin logo
Telcoin
TEL
$0.00150341304
+0.33%
-5.05%
+8.73%
$148.53M$248131.79
208
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$72.47
-0.53%
-0.73%
-14.73%
$145.89M$10.99M
209
MX logo
MX
MX
$1.58
-0.08%
-1.78%
-1.70%
$145.50M$4.04M
210
Decentraland logo
Decentraland
MANA
$0.07334587239
-0.15%
-2.34%
-9.16%
$143.64M$6.60M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00362347157
+0.15%
-3.60%
-12.50%
$143.41M$5.20M
212
lium logo
lium
SN51
$28.37
-0.34%
-6.87%
-7.03%
$143.25M$3.84M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.72
-0.10%
-2.32%
-2.20%
$143.10M$76846.04
214
coco logo
coco
COCO
$0.14286
+0.07%
-0.57%
-9.43%
$143.10M$36814.22
215
Sentient logo
Sentient
SENT
$0.01965392472
+0.06%
-3.34%
-5.23%
$142.24M$8.88M
216
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.22--
-2.46%
$139.29M$0.00
217
Vision logo
Vision
VSN
$0.03617493014
-0.37%
-2.44%
-8.22%
$138.52M$2.70M
218
NEO logo
NEO
NEO
$1.96
-0.09%
-1.46%
-9.00%
$138.52M$2.82M
219
Railgun logo
Railgun
RAIL
$2.28
+0.68%
-0.30%
-9.20%
$136.58M$139141.53
220
Akedo logo
Akedo
AKE
$0.00597692676
-2.38%
-35.76%
-81.37%
$136.26M$38.73M
221
Vaulta logo
Vaulta
A
$0.07997290903
+0.02%
-3.36%
-11.87%
$134.25M$4.01M
222
The Sandbox logo
The Sandbox
SAND
$0.04567889512
-0.29%
-1.79%
-6.52%
$134.17M$31.92M
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99694
-0.09%
-0.31%
-2.46%
$133.62M$0.00
224
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01651914197
-0.19%
+1.06%
-4.76%
$133.00M$2.47M
225
DoubleZero logo
DoubleZero
2Z
$0.02449896306
-0.45%
-3.94%
-15.56%
$128.81M$3.09M
226
CASH logo
CASH
CASH
$0.99694
-0.09%
-0.37%
-2.46%
$128.58M$3.68M
227
Useless Coin logo
Useless Coin
USELESS
$0.12733
-0.56%
-4.29%
-24.30%
$126.95M$8.18M
228
Chiliz logo
Chiliz
CHZ
$0.01189927007
-0.43%
-2.86%
-10.57%
$126.02M$8.59M
229
Quack AI logo
Quack AI
Q
$0.02675660605
-1.43%
-10.24%
-52.06%
$125.94M$30.40M
230
AWE Network logo
AWE Network
AWE
$0.06485236124
-0.11%
-1.89%
+1.22%
$125.94M$5.29M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13044124967
-0.02%
-0.26%
-2.44%
$125.47M$203909.49
232
Bedrock logo
Bedrock
BR
$0.42315
-2.90%
-12.89%
-14.21%
$125.47M$3.63M
233
BUILDon logo
BUILDon
B
$0.12500619761
-0.12%
-2.94%
-4.35%
$125.24M$3.12M
234
eCash logo
eCash
XEC
$0.00000617437
+0.43%
-3.28%
-15.88%
$124.15M$3.70M
235
BCGame Coin logo
BCGame Coin
BC
$0.03808612738
-0.12%
+2.89%
-4.48%
$122.29M$168086.13
236
Fartcoin logo
Fartcoin
FARTCOIN
$0.12034758154
+0.03%
-1.80%
-6.77%
$120.58M$10.47M
237
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.84
-0.59%
-1.45%
-10.18%
$120.27M$1.07M
238
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
0.00%
-0.17%
-2.54%
$118.41M$1.36M
239
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.09%
-0.06%
-2.67%
$117.24M$56.89
240
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.09%
-0.29%
-2.27%
$116.39M$0.00
241
3Jane USD3 logo
3Jane USD3
USD3
$1.20
-0.16%
+0.21%
-1.90%
$116.08M$509361.05
242
AIOZ Network logo
AIOZ Network
AIOZ
$0.09006657715
-0.51%
-1.90%
-10.15%
$115.69M$2.60M
243
edgeX logo
edgeX
EDGE
$0.32765
-0.14%
-7.79%
-1.61%
$114.68M$1.56M
244
Avant USD logo
Avant USD
AVUSD
$0.99306165678
-0.09%
-0.45%
-2.74%
$114.52M$132.34
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.07405623370
+0.33%
-0.44%
-2.10%
$114.37M$134560.24
246
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.09%
-0.31%
-2.46%
$113.98M$0.00
247
1INCH logo
1INCH
1INCH
$0.08074934503
+0.10%
-4.18%
-11.21%
$113.90M$21.71M
248
ZKsync logo
ZKsync
ZK
$0.01031316659
+0.90%
-1.84%
-17.71%
$113.59M$6.83M
249
Aster USDF logo
Aster USDF
USDF
$0.99616
-0.10%
-0.31%
-2.54%
$112.89M$174439.01
250
Golem logo
Golem
GLM
$0.11103034943
-0.03%
-1.93%
-1.89%
$111.34M$1.44M
251
ApeCoin logo
ApeCoin
APE
$0.11103034943
+0.30%
-1.69%
-12.54%
$111.11M$9.28M
252
Cap logo
Cap
CAP
$0.07001830058
-0.89%
-4.04%
-5.39%
$109.32M$21.90M
253
Immutable logo
Immutable
IMX
$0.12034758154
+0.19%
-3.50%
-16.75%
$108.86M$4.24M
254
Humanity logo
Humanity
H
$0.05136822998
-0.21%
-6.72%
-6.09%
$108.86M$1.06M
255
SuperVerse logo
SuperVerse
SUPER
$0.16693
-0.03%
-7.87%
-9.21%
$108.78M$4.70M
256
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99616
-0.10%
-0.40%
-2.46%
$107.69M$570675.11
257
SoSoValue logo
SoSoValue
SOSO
$0.31135
+0.19%
+0.71%
+5.95%
$106.45M$4.10M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99694
-0.09%
-0.31%
-2.46%
$105.67M$0.00
259
MultiversX logo
MultiversX
EGLD
$3.37
-0.08%
-2.46%
+2.70%
$104.66M$1.79M
260
SafePal logo
SafePal
SFP
$0.20886128668
-0.05%
-3.96%
-17.67%
$104.59M$732787.96
261
Synthetix logo
Synthetix
SNX
$0.17935
-0.01%
-3.00%
-11.42%
$104.43M$3.52M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.19
-0.09%
-0.31%
-2.35%
$104.35M$0.00
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.93017033998--
-2.46%
$104.04M$0.00
264
Cash Cat logo
Cash Cat
CASHCAT
$0.10481886134
+0.44%
+8.39%
+4.51%
$103.81M$12.00M
265
Ultima logo
Ultima
ULTIMA
$1,209.07
+0.13%
-0.05%
-3.15%
$102.41M$5.30M
266
Genius logo
Genius
GENIUS
$0.30358647991
-0.47%
-0.08%
-4.07%
$101.79M$1.98M
267
Plume logo
Plume
PLUME
$0.01485376437
-0.18%
-2.83%
-11.70%
$101.25M$8.28M
268
DGrid AI logo
DGrid AI
DGAI
$0.67394
-0.62%
-7.35%
-21.96%
$101.01M$23.55M
269
0G logo
0G
0G
$0.16149
-0.49%
-4.20%
-22.57%
$99.07M$3.66M
270
Prom logo
Prom
PROM
$5.39
-1.13%
-6.32%
-4.88%
$98.45M$4.99M
271
MetaDAO logo
MetaDAO
META
$4.31
+0.69%
-5.22%
-13.18%
$97.83M$886198.75
272
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.12
-0.09%
-0.28%
-2.35%
$96.90M$0.00
273
Chutes logo
Chutes
SN64
$15.33
-0.51%
-4.58%
-11.94%
$96.74M$435563.44
274
Horizen logo
Horizen
ZEN
$5.20
-0.29%
-3.19%
-11.37%
$95.97M$4.47M
275
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.11%
-0.38%
-2.44%
$95.81M$7.04M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.56
-0.10%
-0.36%
-2.07%
$95.27M$0.00
277
Nexus Mutual logo
Nexus Mutual
NXM
$58.74
-0.39%
+0.21%
-4.37%
$91.39M$0.00
278
STONK logo
STONK
STONK
$0.11568
-0.68%
-9.21%
-15.02%
$90.30M$5.01M
279
Orca logo
Orca
ORCA
$1.48
+0.34%
-4.39%
-14.78%
$90.22M$7.71M
280
Seeker logo
Seeker
SKR
$0.01228026722
-0.02%
-3.76%
-14.71%
$89.68M$1.70M
281
Reserve Rights logo
Reserve Rights
RSR
$0.00142864225
+0.60%
-8.04%
-12.77%
$89.37M$8.76M
282
deBridge logo
deBridge
DBR
$0.01330982137
-0.07%
-3.50%
-17.92%
$86.96M$1.93M
283
GALA logo
GALA
GALA
$0.00167733471
+0.11%
-3.17%
-6.72%
$85.56M$6.41M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$72.67
-0.49%
-0.70%
-14.63%
$84.86M$1.45M
285
TAGGER logo
TAGGER
TAG
$0.00077868767
+0.37%
-3.72%
+51.29%
$84.79M$2.91M
286
Stronghold logo
Stronghold
SHX
$0.00449494334
-0.35%
-1.54%
-12.98%
$84.01M$454729.30
287
JPY Coin logo
JPY Coin
JPYC
$0.00633556255
-0.09%
-0.19%
-2.32%
$82.22M$240191.88
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000040009
-0.06%
-2.83%
-13.07%
$81.45M$348958.61
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00080951218
+0.46%
-3.07%
-10.71%
$80.98M$432997.01
290
CHIP logo
CHIP
CHIP
$0.04030316276
-0.55%
-8.41%
-16.98%
$80.59M$6.30M
291
Melania Meme logo
Melania Meme
MELANIA
$0.07628988481
+0.22%
+1.04%
-10.71%
$76.26M$7.12M
292
Mina Protocol logo
Mina Protocol
MINA
$0.05650264603
+0.02%
-5.10%
-13.13%
$73.08M$3.94M
293
Helium logo
Helium
HNT
$0.35250194853
+0.39%
-2.74%
-11.29%
$70.35M$1.29M
294
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06990882311
+1.06%
+1.71%
+30.41%
$69.90M$15.73M
295
A7A5 logo
A7A5
A7A5
$0.00175986986
-0.09%
-85.22%
-85.64%
$69.07M$154.87
296
Cap USD logo
Cap USD
CUSD
$0.99694
-0.09%
-0.32%
-2.47%
$65.46M$0.00
297
Artificial Inu logo
Artificial Inu
AI
$0.06318279088
-0.82%
-3.71%
+1.44%
$62.45M$6.26M
298
KAITO logo
KAITO
KAITO
$0.23603654704
+0.31%
-1.99%
-7.92%
$57.07M$6.14M
299
MarsCoin logo
MarsCoin
MARSCOIN
$0.05375778944
+0.11%
-4.89%
-20.06%
$53.76M$9.16M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99461
-0.09%
-0.31%
-2.46%
$51.08M$0.00
Anuncio