Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.7%
$2.92 Billones

Volumen 24h$66.10 Miles

Monedas21,641

Plataformas de Intercambio1501

Dominio de mercado
BTC 58.36%ETH 11.30%
Últimos 7 días
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02318861935
+0.28%
-0.58%
+7.44%
$186.65M$1.93M
202
Mina Protocol logo
Mina Protocol
MINA
$0.14429
+0.11%
-1.00%
+45.47%
$186.40M$8.66M
203
USAT logo
USAT
USAT
$0.99735
+0.18%
-0.21%
+5.40%
$182.83M$187998.60
204
Collector Crypt logo
Collector Crypt
CARDS
$0.19098207675
+1.87%
+7.61%
+19.09%
$180.37M$4.66M
205
Railgun logo
Railgun
RAIL
$2.99
-0.54%
+4.99%
+12.25%
$179.61M$212566.36
206
Decentraland logo
Decentraland
MANA
$0.09167139684
-0.24%
-0.19%
+20.21%
$179.35M$10.40M
207
eCash logo
eCash
XEC
$0.00000884968
-0.52%
-2.16%
+20.12%
$177.74M$4.32M
208
SwissBorg logo
SwissBorg
BORG
$0.18079636598
-0.10%
+2.58%
+13.34%
$177.66M$285739.49
209
Chiliz logo
Chiliz
CHZ
$0.01663122852
-0.52%
-0.38%
+19.20%
$175.45M$23.27M
210
Vaulta logo
Vaulta
A
$0.10440353529
+0.68%
+3.24%
+26.97%
$174.94M$6.75M
211
Cash Cat logo
Cash Cat
CASHCAT
$0.17570351061
-1.72%
-2.69%
+14.85%
$173.75M$8.80M
212
MX logo
MX
MX
$1.88
+0.30%
+0.22%
+8.15%
$172.73M$4.58M
213
apyUSD logo
apyUSD
APYUSD
$1.38
+0.26%
-0.49%
+6.83%
$169.34M$23378.79
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.17%
-0.19%
+5.47%
$167.64M$0.00
215
Vision logo
Vision
VSN
$0.04361012061
-0.43%
-0.29%
+8.48%
$165.43M$2.00M
216
Sentient logo
Sentient
SENT
$0.02283712745
-1.69%
-3.79%
+38.76%
$165.35M$6.34M
217
OriginTrail logo
OriginTrail
TRAC
$0.36838
-0.44%
-0.04%
+18.85%
$164.58M$4.35M
218
coco logo
coco
COCO
$0.16297
+0.30%
-0.32%
+5.57%
$163.06M$32989.14
219
Telcoin logo
Telcoin
TEL
$0.00164354931
+0.60%
-3.60%
+17.49%
$162.38M$271260.67
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99819
+0.17%
-0.19%
+5.40%
$162.29M$0.00
221
BTSE Token logo
BTSE Token
BTSE
$0.99819
+0.11%
-2.71%
-1.07%
$161.70M$266341.31
222
ApeCoin logo
ApeCoin
APE
$0.15787
-0.32%
+1.63%
+23.58%
$158.30M$12.03M
223
Sonic logo
Sonic
S
$0.03984208668
-0.12%
-3.07%
+20.20%
$155.08M$31.11M
224
AIOZ Network logo
AIOZ Network
AIOZ
$0.12137
-0.16%
-1.28%
+46.93%
$154.99M$7.53M
225
SafePal logo
SafePal
SFP
$0.30981536895
+0.05%
-1.25%
+15.71%
$154.91M$1.10M
226
Ultima logo
Ultima
ULTIMA
$1,824.40
+0.10%
-0.62%
+1.33%
$154.57M$6.35M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.48
+0.74%
+0.68%
+5.26%
$153.89M$265499.12
228
Synthetix logo
Synthetix
SNX
$0.26397
-1.66%
+1.14%
+25.87%
$153.29M$10.11M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+5.40%
$152.28M$0.00
230
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.33%
+1.18%
+12.12%
$152.02M$41.49M
231
GoMining Token logo
GoMining Token
GOMINING
$0.37347
+0.23%
+0.33%
+10.07%
$150.58M$22.25M
232
GUSD logo
GUSD
GUSD
$0.99735
+0.19%
-0.20%
+5.36%
$149.39M$285423.65
233
Immutable logo
Immutable
IMX
$0.16806422754
-0.55%
+1.40%
+31.75%
$147.86M$8.20M
234
MetaDAO logo
MetaDAO
META
$6.49
+0.13%
+4.31%
+28.03%
$147.27M$28.18M
235
1INCH logo
1INCH
1INCH
$0.10270591683
+0.09%
+0.30%
+13.36%
$144.72M$7.52M
236
Horizen logo
Horizen
ZEN
$7.81
-0.38%
-1.77%
+8.21%
$143.87M$25.10M
237
Humanity logo
Humanity
H
$0.07018056570
-0.45%
+1.89%
+1.42%
$143.62M$3.69M
238
Basic Attention logo
Basic Attention
BAT
$0.09591544298
-1.15%
+2.48%
+29.29%
$143.11M$8.59M
239
lium logo
lium
SN51
$29.85
-1.29%
+1.21%
+46.81%
$142.26M$3.15M
240
MultiversX logo
MultiversX
EGLD
$4.58
+0.09%
-2.33%
+33.74%
$141.41M$3.30M
241
ZKsync logo
ZKsync
ZK
$0.01294383147
-0.87%
-0.01%
+20.94%
$140.05M$9.44M
242
AWE Network logo
AWE Network
AWE
$0.07004815146
-1.05%
-1.64%
+18.18%
$136.49M$3.18M
243
Chutes logo
Chutes
SN64
$22.53
-1.27%
+0.26%
+35.13%
$135.89M$696412.07
244
Seeker logo
Seeker
SKR
$0.01897241414
-0.10%
-5.22%
+4.14%
$135.05M$4.55M
245
JPY Coin logo
JPY Coin
JPYC
$0.00633975613
+0.15%
-0.33%
+6.61%
$134.88M$1.01M
246
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99819
+0.17%
-0.19%
+5.40%
$133.77M$0.00
247
deBridge logo
deBridge
DBR
$0.02233599048
+0.41%
+0.86%
+48.47%
$132.41M$6.50M
248
CASH logo
CASH
CASH
$0.99819
+0.18%
-0.20%
+5.41%
$132.33M$9.41M
249
SuperVerse logo
SuperVerse
SUPER
$0.20626064288
-1.20%
+8.71%
+61.11%
$132.07M$29.06M
250
The Sandbox logo
The Sandbox
SAND
$0.04475372129
-0.06%
-2.33%
+20.95%
$131.48M$26.84M
251
MarsCoin logo
MarsCoin
MARSCOIN
$0.12986
-1.16%
+9.32%
+43.17%
$129.70M$56.54M
252
Golem logo
Golem
GLM
$0.12901900296
-0.47%
-0.50%
+15.64%
$128.59M$1.94M
253
JPYSC logo
JPYSC
JPYSC
$0.00634985696
+0.17%
-0.16%
+5.15%
$127.24M$0.00
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.08109107466
+0.22%
+1.32%
+6.32%
$126.98M$110447.74
255
Ozone Chain logo
Ozone Chain
OZO
$0.13071662142
+0.19%
-0.07%
+5.66%
$125.45M$215232.30
256
Avant USD logo
Avant USD
AVUSD
$0.99819
+0.17%
-0.17%
+5.35%
$124.77M$2868.50
257
Fluid logo
Fluid
FLUID
$1.49
+0.57%
+2.41%
+23.30%
$124.35M$1.44M
258
GRX Chain logo
GRX Chain
GRX
$13.03
+0.18%
-0.19%
-34.97%
$124.01M$1.84M
259
BCGame Coin logo
BCGame Coin
BC
$0.03802283386
+0.07%
-2.00%
+3.95%
$122.06M$35360.28
260
Geodnet logo
Geodnet
GEOD
$0.26397
+0.10%
+1.45%
+14.01%
$122.06M$4.85M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.18%
-0.20%
+5.20%
$117.31M$374.86
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056624
-0.12%
+0.58%
+16.30%
$115.35M$254024.24
263
Prom logo
Prom
PROM
$6.26
+1.13%
-0.38%
+32.09%
$114.25M$7.77M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.17%
-0.19%
+5.40%
$114.25M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$68.30
-0.16%
+0.47%
+9.63%
$113.91M$0.00
266
Genius logo
Genius
GENIUS
$0.33782
+0.10%
-2.53%
+0.41%
$113.23M$3.76M
267
Aster USDF logo
Aster USDF
USDF
$0.99904846371
+0.18%
-0.17%
+5.34%
$111.62M$23152.11
268
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10949639066
+0.84%
+5.29%
+13.26%
$109.16M$25.56M
269
Melania Meme logo
Melania Meme
MELANIA
$0.10779877220
-1.38%
+0.43%
+13.48%
$107.97M$6.68M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.84
-0.02%
+1.38%
+5.12%
$106.53M$812779.82
271
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99819
+0.17%
-0.19%
+5.40%
$105.85M$0.00
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.17%
-0.16%
+5.52%
$105.68M$805438.13
273
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.10525234452
+0.84%
-11.26%
-54.45%
$105.00M$9.76M
274
Frax USD logo
Frax USD
FRXUSD
$0.99904846371
+0.18%
-0.18%
+5.40%
$104.83M$2.72M
275
SoSoValue logo
SoSoValue
SOSO
$0.30302489510
+0.54%
+1.13%
+8.09%
$103.55M$2.68M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.89
+0.17%
-0.19%
+5.47%
$103.47M$0.00
277
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00103036952
+0.97%
-3.18%
-1.58%
$102.96M$1.00M
278
Zano logo
Zano
ZANO
$6.60
-1.16%
-11.87%
-15.55%
$101.94M$112757.26
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99819
+0.17%
-0.19%
+5.40%
$99.99M$0.00
280
Helium logo
Helium
HNT
$0.51268
+0.14%
-2.00%
+17.79%
$98.46M$7.43M
281
CHIP logo
CHIP
CHIP
$0.04783362558
-1.52%
-1.25%
+22.31%
$95.75M$14.35M
282
Talus logo
Talus
US
$0.03276522461
+0.84%
+31.27%
+140.32%
$95.41M$8.44M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.55
+0.18%
-0.19%
+5.24%
$95.41M$0.00
284
TAGGER logo
TAGGER
TAG
$0.00085678803
-0.30%
+0.11%
+3.82%
$93.28M$1.25M
285
KAITO logo
KAITO
KAITO
$0.36159
-0.05%
+0.23%
+16.05%
$87.34M$16.76M
286
Cap USD logo
Cap USD
CUSD
$0.99819
+0.17%
-0.19%
+5.40%
$86.92M$0.00
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99819
+0.18%
-0.19%
+5.44%
$82.48M$701697.69
288
Cap logo
Cap
CAP
$0.05268754116
+0.33%
+2.49%
+21.63%
$82.13M$12.15M
289
Lisk logo
Lisk
LSK
$0.33527
+0.25%
+0.10%
-7.74%
$79.73M$26.30M
290
UnifAI Network logo
UnifAI Network
UAI
$0.31830346125
+0.82%
-4.60%
-19.73%
$76.14M$3.46M
291
The Black Bull logo
The Black Bull
ANSEM
$0.17824
+2.08%
+2.70%
+29.16%
$73.78M$4.47M
292
DeXe logo
DeXe
DEXE
$1.93
-0.12%
-0.88%
+11.05%
$68.00M$5.97M
293
Nockchain logo
Nockchain
NOCK
$0.02464789218
+2.06%
-22.31%
-32.90%
$57.50M$1.53M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99819
+0.17%
-0.19%
+5.40%
$57.13M$0.00
295
SkyAI logo
SkyAI
SKYAI
$0.04562281706
-0.05%
+0.09%
-0.51%
$45.55M$3.46M
296
SAFEbit logo
SAFEbit
SAFE
$0.05641508690
-0.19%
+12.21%
+0.14%
$40.18M$1346.32
297
Audiera logo
Audiera
BEAT
$0.09931067990
+0.27%
-8.21%
+22.75%
$33.93M$7.74M
298
would logo
would
WOULD
$0.03305814867
-1.17%
-3.09%
-1.34%
$33.04M$21029.98
299
Cysic logo
Cysic
CYS
$0.17230827368
-0.76%
-3.69%
+18.68%
$27.73M$4.09M
300
Velvet logo
Velvet
VELVET
$0.05899597624
-1.03%
-1.96%
+9.95%
$27.36M$2.90M
Anuncio