Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.9%
$3.20 BillonesVolumen 24h$83.57 Miles de millones
Monedas18,032
Plataformas de Intercambio1437
Dominio de mercado
BTC 57.12%ETH 11.46%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GNO | $131.35 | -0.07% | -1.28% | +2.38% | $346.62M | $4.77M | ||
| 202 | THETA | $0.33939 | -0.49% | -3.00% | -5.10% | $339.95M | $17.51M | ||
| 203 | FTN | $0.77759 | -1.79% | -13.45% | -56.65% | $337.48M | $1.97M | ||
| 204 | EURC | $1.16 | +0.04% | +0.03% | +0.67% | $334.18M | $8.87M | ||
| 205 | FARTCOIN | $0.33024961568 | -0.66% | +4.94% | +47.34% | $330.62M | $94.32M | ||
| 206 | ZK | $0.03793086077 | -0.52% | -0.06% | -1.92% | $326.22M | $16.23M | ||
| 208 | KAU | $136.88 | -2.02% | +0.28% | +4.04% | $325.13M | $487101.35 | ||
| 207 | WEETH | $3,278.38 | -0.13% | +1.55% | +8.27% | $325.04M | $886021.66 | ||
| 209 | USX | $1.00 | -0.01% | +0.01% | -0.16% | $322.57M | $2.26M | ||
| 210 | MON | $0.02963436835 | -2.06% | -8.84% | - | $321.65M | $456.49M | ||
| 211 | A | $0.19943 | -0.30% | -0.52% | -4.56% | $321.10M | $19.69M | ||
| 212 | COMP | $32.88 | -0.11% | +3.48% | +14.44% | $318.08M | $85.75M | ||
| 213 | MANA | $0.16375 | -0.02% | -1.00% | -0.80% | $313.97M | $17.19M | ||
| 214 | BORG | $0.31835 | +0.41% | +3.40% | +17.13% | $313.14M | $521468.44 | ||
| 215 | BUSD | $1.00 | -0.01% | +0.06% | +0.28% | $312.50M | $1.77M | ||
| 216 | VSN | $0.09062982569 | +0.18% | +0.79% | +23.68% | $311.40M | $1.33M | ||
| 217 | CHZ | $0.03069199046 | +0.08% | +0.05% | +9.06% | $311.04M | $33.44M | ||
| 218 | MWC | $28.72 | -0.72% | -1.82% | -1.67% | $310.86M | $132398.53 | ||
| 219 | SYRUP | $0.27078638848 | +0.57% | +1.04% | -12.93% | $308.48M | $16.29M | ||
| 220 | NEO | $4.31 | -0.14% | -1.23% | +3.43% | $303.54M | $9.32M | ||
| 221 | UDS | $2.94 | +0.17% | +3.45% | +33.43% | $300.79M | $1.37M | ||
| 222 | UBTC | $91,425.25 | +0.04% | +0.75% | +4.92% | $299.33M | $41.89M | ||
| 223 | CMETH | $3,276.55 | -0.10% | +1.34% | +7.72% | $297.87M | $1.41M | ||
| 224 | RAY | $1.11 | -0.39% | +1.72% | +6.10% | $297.04M | $23.07M | ||
| 225 | JTRSY | $1.09 | +0.03% | +0.02% | -0.07% | $296.04M | - | ||
| 226 | FRXETH | $2,983.32 | +0.16% | +1.50% | +7.87% | $295.49M | $324457.62 | ||
| 227 | EIGEN | $0.58731 | -0.88% | -0.95% | +6.68% | $285.24M | $25.39M | ||
| 228 | WETH | $3,032.11 | -0.08% | +1.41% | +8.18% | $284.69M | $4.77M | ||
| 230 | 哈基米 | $0.28450867168 | -4.79% | -3.44% | - | $284.33M | $2.29M | ||
| 229 | ZBCN | $0.00295980500 | -0.03% | -0.88% | -6.55% | $283.87M | $13.47M | ||
| 231 | FRAX | $0.99349 | +0.04% | -0.11% | +0.02% | $281.86M | $420100.66 | ||
| 232 | ASBNB | $947.77 | +0.01% | +2.43% | +5.76% | $280.48M | $33279.62 | ||
| 233 | ZRO | $1.38 | -0.71% | +4.46% | +8.93% | $278.20M | $23.03M | ||
| 234 | CUSD | $1.00 | +0.63% | +0.04% | -0.32% | $276.46M | $86842.68 | ||
| 235 | AR | $4.16 | -0.29% | +1.81% | +8.96% | $272.25M | $19.74M | ||
| 236 | FF | $0.11526 | -0.37% | -2.20% | -7.76% | $269.96M | $25.98M | ||
| 237 | CRVUSD | $0.99898 | +0.11% | +0.01% | +0.13% | $266.40M | $9.01M | ||
| 238 | 1INCH | $0.19028232704 | -0.25% | -3.58% | +2.98% | $266.30M | $9.16M | ||
| 239 | FDIT | $1.00 | +0.03% | -0.16% | +0.09% | $263.38M | - | ||
| 240 | SENA | $0.27536 | -0.01% | -4.05% | +14.95% | $262.83M | $376291.63 | ||
| 241 | WAVAX | $14.02 | +0.66% | -2.91% | +5.18% | $259.99M | $66.07M | ||
| 243 | CHEEMS | $0.00000125128 | +1.12% | +2.54% | +8.35% | $254.69M | $1.53M | ||
| 242 | WEMIX | $0.55438 | +0.95% | +9.69% | +28.96% | $254.59M | $3.45M | ||
| 244 | TOMI | $0.00000446861 | -11.48% | -21.55% | +178.29% | $253.59M | $125777.17 | ||
| 245 | WETH | $3,035.14 | -0.01% | +1.64% | +8.35% | $252.86M | $877737.15 | ||
| 246 | GLM | $0.25157 | -0.24% | -2.13% | +26.93% | $251.39M | $14.55M | ||
| 247 | XEC | $0.00001249267 | -0.29% | +0.70% | +4.90% | $249.84M | $4.75M | ||
| 248 | IMX | $0.3064643248 | -0.20% | -0.45% | -0.91% | $249.01M | $14.33M | ||
| 249 | 0G | $1.17 | -0.36% | -4.12% | -9.38% | $248.65M | $16.03M | ||
| 250 | WAL | $0.16283 | -0.09% | +3.18% | +9.37% | $245.81M | $18.23M | ||
| 251 | REAL | $0.08042236811 | +0.05% | +0.31% | +6.68% | $242.06M | $12.34M | ||
| 252 | TETH | $3,701.43 | -0.10% | +1.24% | +7.96% | $240.96M | $409718.74 | ||
| 254 | FLUID | $3.08 | -0.49% | +0.66% | -4.57% | $238.95M | $4.40M | ||
| 253 | APE | $0.26255 | -0.34% | -1.62% | -7.63% | $238.77M | $15.21M | ||
| 255 | SDAI | $1.17 | +0.10% | +0.10% | -0.20% | $237.12M | $44811.72 | ||
| 256 | DSOL | $159.81 | -0.22% | +1.54% | +5.32% | $236.30M | $10638.07 | ||
| 257 | TRAC | $0.52693 | +0.27% | +0.02% | -1.90% | $235.66M | $3.15M | ||
| 258 | ZORA | $0.05193124891 | -1.48% | -0.78% | -1.50% | $232.27M | $21.46M | ||
| 259 | USDC.N | $0.99989 | +0.21% | -0.15% | -0.23% | $229.99M | $644735.90 | ||
| 260 | LION | $0.00742531040 | -0.33% | +3.69% | -0.26% | $228.34M | $691821.99 | ||
| 261 | ATH | $0.01516925222 | -0.46% | +1.48% | -5.32% | $227.61M | $14.27M | ||
| 262 | RUNE | $0.64128 | -0.23% | +0.56% | +2.00% | $225.14M | $64.44M | ||
| 263 | BBSOL | $154.32 | -0.56% | +1.37% | +4.41% | $223.49M | $1.14M | ||
| 264 | H | $0.12167 | -0.64% | +2.46% | +3.23% | $222.76M | $63.35M | ||
| 265 | WBTC | $91,275.14 | -0.03% | +0.76% | +5.05% | $221.11M | $1.96M | ||
| 266 | USDA | $0.99166 | +0.00% | -0.04% | -0.12% | $220.93M | $22.36 | ||
| 267 | W | $0.04358718591 | -0.37% | -2.65% | -5.33% | $219.37M | $22.34M | ||
| 268 | SATUSD | $0.99440812256 | +0.01% | -0.19% | -0.26% | $214.80M | $4606.99 | ||
| 269 | THBILL | $1.01 | +0.01% | -0.00% | -0.49% | $213.79M | $2.98M | ||
| 270 | KAG | $57.36 | -0.49% | -0.73% | +12.75% | $213.52M | $770962.06 | ||
| 271 | BCAP | $23.09 | +0.03% | +0.05% | +0.53% | $210.41M | - | ||
| 272 | MX | $2.27 | +0.13% | +1.25% | +4.97% | $210.13M | $17.23M | ||
| 273 | EGLD | $7.20 | +0.44% | +1.19% | -3.85% | $207.76M | $9.89M | ||
| 274 | KMNO | $0.06118482485 | -0.27% | +1.27% | +18.03% | $205.74M | $14.09M | ||
| 275 | RSR | $0.00329883688 | -0.22% | -0.63% | +2.04% | $203.00M | $8.25M | ||
| 276 | XCN | $0.00558387147 | -0.94% | +0.76% | -1.61% | $202.08M | $12.19M | ||
| 277 | ZANO | $13.12 | +0.15% | -2.89% | -3.52% | $197.33M | $1.76M | ||
| 278 | CWBTC | $1,836.95 | +0.03% | +0.89% | +5.17% | $195.68M | $0.00 | ||
| 279 | JTO | $0.47936 | +0.61% | +0.29% | +3.27% | $194.86M | $15.31M | ||
| 280 | DYDX | $0.23968 | -0.45% | -1.70% | +2.57% | $193.48M | $5.21M | ||
| 282 | LPT | $4.06 | -0.39% | +1.21% | +0.60% | $191.29M | $8.17M | ||
| 283 | PC0000031 | $1.00 | +0.03% | +0.05% | -0.29% | $189.55M | - | ||
| 284 | AMP | $0.00224267848 | +0.30% | +0.57% | +0.21% | $189.09M | $5.18M | ||
| 286 | SNX | $0.54889 | +0.20% | -0.11% | -11.06% | $188.54M | $16.81M | ||
| 285 | KITE | $0.10428935232 | -0.22% | -8.51% | +3.46% | $188.45M | $106.21M | ||
| 287 | BTSE | $1.16 | -0.93% | +8.04% | -0.36% | $188.18M | $4.05M | ||
| 288 | ECOREAL | $0.33024961568 | +0.01% | +0.03% | +1.84% | $187.08M | $84779.50 | ||
| 289 | AXS | $1.11 | -0.13% | -0.11% | +0.82% | $185.62M | $11.44M | ||
| 290 | XSOLVBTC | $91,240.84 | +0.03% | +1.60% | +5.26% | $184.52M | $35736.75 | ||
| 291 | WFI | $2.45 | +0.41% | +2.89% | +14.53% | $184.43M | $6.22M | ||
| 292 | TIBBIR | $0.18387 | -0.24% | +3.03% | -5.54% | $183.88M | $7.67M | ||
| 293 | SFRXETH | $3,404.19 | -0.12% | +1.40% | +7.70% | $182.78M | $8369.13 | ||
| 295 | XSO | $0.00018268933 | - | - | -0.15% | $182.69M | $1.74 | ||
| 294 | ZEN | $10.32 | -0.42% | -3.46% | -18.73% | $182.14M | $32.29M | ||
| 297 | DEXE | $3.89 | -0.65% | -14.00% | -12.27% | $181.59M | $12.88M | ||
| 296 | SOON | $0.5077244784 | -0.86% | -1.58% | -19.16% | $181.50M | $8.39M | ||
| 298 | CCD | $0.01527985382 | -0.12% | +0.69% | -15.45% | $179.67M | $312410.46 | ||
| 299 | USDC | $1.00 | +0.16% | +0.03% | +0.40% | $179.67M | $425854.32 | ||
| 300 | BEAM | $0.003430570.0…02 | +0.15% | -1.08% | +5.44% | $175.92M | $6.84M | ||
| 281 | LGCT | $1.55 | -0.19% | -3.91% | -8.79% | $165.67M | $3.94M |
Anuncio