Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-4.8%

$2.46 Billones

Volumen 24h$79.08 Miles

Monedas22,794

Plataformas de Intercambio1523

Dominio de mercado

BTC 59.72%ETH 10.11%


201	OriginTrail TRAC	$0.3273	+1.22%	-0.42%	-3.45%	$146.36M	$1.17M
202	Bedrock BR	$0.4864	-2.36%	+7.10%	+1.42%	$144.29M	$6.61M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.00	-0.07%	-4.26%	-13.49%	$143.68M	$23.02M
204	Sonic S	$0.03706	+0.63%	+0.27%	-3.11%	$143.69M	$22.37M
205	apyUSD APYUSD	$1.43	+0.07%	+0.70%	+0.30%	$145.10M	$217652.00
206	Axie Infinity AXS	$0.8024	-0.03%	-0.66%	-5.15%	$140.89M	$23.75M
207	crvUSD CRVUSD	$0.997	0.00%	+0.10%	-0.17%	$141.21M	$13.46M
208	Telcoin TEL	$0.001626	-0.01%	-6.99%	+5.88%	$140.18M	$234173.28
209	coco COCO	$0.1401	+0.06%	-0.50%	-1.35%	$140.11M	$42410.00
210	Theta Network THETA	$0.1401	-0.12%	-0.70%	-7.83%	$140.05M	$2.99M
211	Useless Coin USELESS	$0.1386	-1.44%	+1.65%	+9.81%	$138.55M	$11.53M
212	Decentraland MANA	$0.07055	+0.05%	-0.86%	-3.19%	$138.20M	$10.55M
213	edgeX EDGE	$0.3882	-0.64%	-6.13%	+15.28%	$135.80M	$8.18M
214	SwissBorg BORG	$0.1404	+0.27%	-3.15%	-7.78%	$137.65M	$249726.00
215	lium SN51	$26.52	+0.38%	-3.03%	+0.65%	$135.64M	$1.93M
216	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
217	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
218	Strategy PP Variable xStock STRCX	$109.45	-0.19%	-0.16%	+0.05%	$130.31M	$418474.00
219	CASH CASH	$0.9988	0.00%	0.00%	0.00%	$130.17M	$5.02M
220	MX MX	$1.42	-0.09%	-1.53%	-10.39%	$130.09M	$4.86M
221	Onyxcoin XCN	$0.003275	-0.10%	+3.02%	-7.90%	$129.61M	$6.12M
222	Vaulta A	$0.07587	+0.10%	-0.26%	-5.85%	$127.47M	$5.71M
223	JPYSC JPYSC	$0.006291	-0.03%	-0.59%	-0.16%	$127.33M	$0.00
224	NEO NEO	$1.80	+0.05%	-1.75%	-8.14%	$126.72M	$3.02M
225	Vision VSN	$0.03304	+0.15%	-0.68%	-6.82%	$126.57M	$1.62M
226	The Sandbox SAND	$0.04291	+0.09%	+1.04%	-6.31%	$126.04M	$36.00M
227	Ozone Chain OZO	$0.1308	-0.09%	+0.10%	+0.04%	$125.64M	$214478.00
228	BCGame Coin BC	$0.03903	-0.72%	-0.23%	+3.98%	$125.26M	$83651.00
229	Quack AI Q	$0.02484	+0.37%	+1.23%	-14.04%	$122.52M	$7.37M
230	MicroStrategy xStock MSTRX	$121.11	-0.33%	-4.21%	-10.27%	$120.68M	$3.83M
231	AWE Network AWE	$0.06155	+0.15%	-0.70%	-2.32%	$119.52M	$1.04M
232	Sentient SENT	$0.01639	+0.45%	+1.28%	-12.99%	$118.60M	$4.25M
233	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	0.00%	0.00%	$117.17M	$440.08
234	BUILDon B	$0.117	-0.41%	+1.18%	-9.72%	$116.97M	$3.12M
235	3Jane USD3 USD3	$1.19	+0.05%	-0.10%	-0.13%	$115.52M	$1.12M
236	Fartcoin FARTCOIN	$0.1154	+0.94%	-2.04%	-2.83%	$115.43M	$12.22M
237	Chiliz CHZ	$0.01086	-0.28%	-1.09%	-8.09%	$115.06M	$21.77M
238	Onchain Yield Coin ONYC	$1.16	+0.07%	-0.08%	+0.66%	$115.72M	$2.25M
239	Circle xStock CRCLX	$65.02	+0.04%	-4.25%	-13.74%	$114.66M	$7.44M
240	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
241	Railgun RAIL	$1.90	0.00%	-6.59%	-12.22%	$113.69M	$164664.00
242	Aster USDF USDF	$0.9968	0.00%	-0.03%	+0.01%	$112.21M	$25604.00
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.22%	$111.92M	$0.00
244	eCash XEC	$0.000005554	+0.07%	-1.66%	-8.18%	$111.80M	$2.27M
245	Alphabet (bStocks Tokenized Stock) GOOGLB	$289.73	+0.10%	-0.33%	+3.49%	$110.43M	$12.50M
246	Rollbit Coin RLB	$0.07174	+0.11%	+3.16%	-1.73%	$110.44M	$343408.00
247	Non-Playable Coin NPC	$0.01361	+0.32%	-4.21%	-12.10%	$109.54M	$4.28M
248	DGrid AI DGAI	$0.728	-0.42%	-3.78%	+9.71%	$109.21M	$32.84M
249	AIOZ Network AIOZ	$0.08415	-0.16%	-3.79%	-8.59%	$108.52M	$3.56M
250	Avant USD AVUSD	$0.9965	0.00%	-0.12%	-0.06%	$107.14M	$1684.20
251	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
252	Immutable IMX	$0.1172	+0.49%	-1.80%	-0.71%	$106.00M	$6.34M
253	SoSoValue SOSO	$0.2951	-0.03%	-2.49%	-5.89%	$105.70M	$2.52M
254	1INCH 1INCH	$0.07494	-0.06%	-3.05%	-7.72%	$105.33M	$19.43M
255	Kinetiq KNTQ	$0.3249	-5.12%	-18.84%	-36.46%	$105.27M	$7.05M
256	Securitize Tokenized AAA CLO Fund STAC	$1,039.79	0.00%	+0.01%	+0.08%	$104.87M	$0.00
257	DoubleZero 2Z	$0.01975	-1.18%	+2.59%	-16.04%	$104.63M	$3.58M
258	SuperVerse SUPER	$0.1601	-0.01%	+1.40%	-5.77%	$104.64M	$3.98M
259	Saturn Dollar USDAT	$0.9983	0.00%	-0.03%	+0.01%	$103.68M	$272674.00
260	SafePal SFP	$0.2074	-0.52%	+1.50%	-2.76%	$103.65M	$668008.00
261	Reserve Rights RSR	$0.001633	-0.26%	-5.03%	+13.31%	$102.12M	$14.97M
262	Golem GLM	$0.1014	-0.24%	+0.22%	-9.89%	$101.46M	$2.56M
263	ZKsync ZK	$0.009137	+0.56%	+1.32%	-10.71%	$100.67M	$6.81M
264	ApeCoin APE	$0.1003	+0.32%	-1.64%	-9.39%	$100.26M	$11.85M
265	Pons PONS	$0.1478	+0.63%	-2.24%	-27.48%	$98.99M	$18.16M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	Genius GENIUS	$0.2832	+0.27%	-0.17%	-6.78%	$95.04M	$2.16M
268	Synthetix SNX	$0.1628	+0.12%	+1.64%	-8.03%	$94.60M	$2.59M
269	Chutes SN64	$14.81	+0.28%	-1.57%	-2.22%	$94.46M	$921784.00
270	Ultima ULTIMA	$1,109.40	+0.02%	-3.00%	-4.39%	$93.98M	$5.02M
271	Frax USD FRXUSD	$1.00	-0.01%	+0.01%	+0.01%	$94.24M	$6.59M
272	MultiversX EGLD	$2.95	-0.54%	-0.13%	-13.53%	$91.90M	$2.84M
273	Horizen ZEN	$4.94	+0.02%	-1.46%	-5.39%	$91.29M	$6.05M
274	Yellow YELLOW	$0.09915	-1.32%	-13.36%	-43.42%	$90.60M	$4.05M
275	0G 0G	$0.1465	-0.31%	+3.37%	-6.25%	$90.00M	$5.15M
276	Plume PLUME	$0.01315	-0.01%	+2.50%	-7.75%	$89.68M	$8.63M
277	Prom PROM	$4.86	+0.67%	-7.39%	-7.74%	$88.61M	$12.17M
278	MetaDAO META	$3.87	+1.46%	-1.43%	-11.13%	$87.68M	$619292.00
279	deBridge DBR	$0.01285	-0.61%	+0.59%	+1.74%	$84.32M	$4.05M
280	Nexus Mutual NXM	$53.81	+0.06%	-2.71%	-7.66%	$82.72M	$0.00
281	JPY Coin JPYC	$0.006335	-0.90%	+0.25%	-0.91%	$82.19M	$687308.00
282	Seeker SKR	$0.01116	-0.98%	-1.38%	-11.62%	$81.64M	$3.00M
283	Stronghold SHX	$0.0043	+4.49%	+2.06%	-1.54%	$80.73M	$611795.00
284	Cheems Token CHEEMS	$0.000000386	+0.81%	-0.17%	-0.36%	$78.62M	$390537.00
285	GALA GALA	$0.001511	+0.46%	-0.71%	-8.64%	$77.32M	$11.38M
286	Orca ORCA	$1.26	-0.47%	-7.03%	-11.20%	$76.85M	$8.09M
287	Apollo Diversified Credit Securitize Fund ACRED	$1,113.13	0.00%	0.00%	+0.17%	$76.72M	$0.00
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$64.87	-0.08%	-4.47%	-13.77%	$76.58M	$1.12M
289	Dog (Bitcoin) DOG	$0.0007493	-0.07%	-3.39%	-7.08%	$74.94M	$457841.00
290	Humanity H	$0.03428	-1.77%	-27.84%	-33.76%	$72.57M	$4.46M
291	Cap USD CUSD	$0.9998	0.00%	+0.01%	+0.01%	$69.46M	$0.00
292	TAGGER TAG	$0.0006353	-0.03%	-6.88%	-15.03%	$69.14M	$2.94M
293	Mina Protocol MINA	$0.05198	-0.67%	+1.64%	-5.57%	$67.23M	$3.84M
294	CHIP CHIP	$0.03259	-0.40%	-2.63%	-19.94%	$65.01M	$132.18M
295	Akedo AKE	$0.002828	-2.42%	+1.56%	-27.77%	$64.44M	$33.82M
296	Cash Cat CASHCAT	$0.06103	-0.44%	-11.73%	-43.17%	$60.27M	$11.38M
297	牛来 (Niu Lai) 牛来	$0.05772	-1.11%	+1.40%	-6.32%	$57.72M	$7.48M
298	Zano ZANO	$3.65	+1.21%	-2.09%	+0.52%	$56.54M	$915164.00
299	Melania Meme MELANIA	$0.05635	-0.21%	+0.57%	-25.98%	$56.34M	$4.27M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00