Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.1%
$2.29 Billones

Volumen 24h$46.70 Miles de millones

Monedas16,228

Plataformas de Intercambio1488

Dominio de mercado
BTC 56.22%ETH 9.12%
Últimos 7 días
201
apyUSD logo
apyUSD
APYUSD
$1.23
-0.17%
+0.47%
-4.05%
$157.52M$309457.48
202
BTSE Token logo
BTSE Token
BTSE
$0.96461
+0.71%
-0.31%
-14.45%
$156.11M$7.46M
203
NEO logo
NEO
NEO
$2.20
+0.40%
-1.25%
+2.30%
$155.40M$5.71M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00397121396
+0.23%
-0.55%
+1.59%
$153.03M$4.06M
204
The Sandbox logo
The Sandbox
SAND
$0.05698247567
-0.10%
-6.19%
+12.06%
$152.84M$67.02M
206
OriginTrail logo
OriginTrail
TRAC
$0.34056568583
+0.09%
-0.70%
-5.29%
$152.39M$2.84M
207
Nexus logo
Nexus
NEX
$0.00000252012
+1.81%
-5.06%
-16.41%
$151.23M$825786.36
208
GUSD logo
GUSD
GUSD
$0.99860785847
+0.06%
+0.13%
-0.03%
$149.50M$817882.03
209
RE logo
RE
RE
$0.93639
-0.94%
-7.56%
-$149.25M$331.84M
210
Decentraland logo
Decentraland
MANA
$0.07568126351
+0.75%
-2.68%
+15.34%
$146.17M$33.87M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99924
-0.02%
-0.06%
+0.47%
$144.12M-
212
Zano logo
Zano
ZANO
$9.27
+0.01%
-2.08%
-0.35%
$142.13M$1.41M
213
THORChain logo
THORChain
RUNE
$0.42009514919
-0.01%
+4.04%
+13.05%
$142.06M$7.37M
214
Billions Network logo
Billions Network
BILL
$0.05785524740
+4.42%
+1.82%
-22.45%
$141.23M$19.91M
215
Genius logo
Genius
GENIUS
$0.41688
+0.90%
+2.77%
-7.94%
$139.82M$13.12M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.13%
+0.63%
$138.92M-
217
AUSD logo
AUSD
AUSD
$0.99989
+0.01%
0.00%
-0.02%
$138.21M$13.02M
218
ApeCoin logo
ApeCoin
APE
$0.13725
+0.09%
-1.18%
+11.75%
$137.32M$16.55M
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
0.00%
+0.02%
-0.26%
$135.52M$14.59M
220
Basic Attention logo
Basic Attention
BAT
$0.0897913296
+0.20%
+1.87%
+1.86%
$134.62M$19.24M
222
edgeX logo
edgeX
EDGE
$0.38289
-1.91%
-4.47%
+5.34%
$134.11M$7.03M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99989
+0.02%
+0.01%
+0.59%
$133.98M-
223
Railgun logo
Railgun
RAIL
$2.32
-0.26%
-8.60%
-18.21%
$133.85M$334136.88
224
Arweave logo
Arweave
AR
$2.02
+0.10%
+0.02%
+1.99%
$132.51M$10.56M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.52
+0.10%
-1.79%
-7.58%
$131.22M$70480.81
226
GALA logo
GALA
GALA
$0.00267238237
+0.35%
-1.46%
+3.55%
$129.17M$18.64M
227
Fartcoin logo
Fartcoin
FARTCOIN
$0.12699
+1.33%
+3.43%
+9.15%
$126.61M$10.71M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13083879456
+0.37%
+0.42%
+0.23%
$125.58M$162926.05
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
+1.13%
+0.44%
$122.57M$360435.80
231
Flying Tulip logo
Flying Tulip
FT
$0.0994118292
-0.04%
-1.06%
+1.16%
$122.37M$315412.18
230
Vision logo
Vision
VSN
$0.03273849600
-0.01%
-1.70%
+0.15%
$122.05M$2.40M
232
BCGame Coin logo
BCGame Coin
BC
$0.01214151945
+0.12%
+3.65%
+26.24%
$121.99M$66836.30
233
Shuffle logo
Shuffle
SHFL
$0.28476
+0.45%
+1.80%
-3.95%
$121.03M$670531.06
234
CASH logo
CASH
CASH
$0.99989
+0.24%
+0.17%
+0.52%
$120.51M$860276.04
235
Immutable logo
Immutable
IMX
$0.14238
+0.24%
-1.97%
+0.49%
$120.26M$7.48M
236
ZKsync logo
ZKsync
ZK
$0.01179858070
+0.09%
+0.47%
+6.06%
$117.82M$12.19M
237
SafePal logo
SafePal
SFP
$0.23538
+0.06%
+0.02%
-1.60%
$117.50M$1.19M
238
GoMining Token logo
GoMining Token
GOMINING
$0.28925
+0.26%
+0.91%
+3.88%
$116.73M$10.07M
239
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.86
+0.17%
+1.29%
+3.96%
$116.22M$332347.53
240
Frax USD logo
Frax USD
FRXUSD
$0.99989
+0.06%
+0.03%
+0.59%
$115.89M$1.27M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.01%
+0.18%
+0.17%
$115.19M$2.02M
243
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11416
-0.06%
-0.45%
-1.37%
$114.68M$657923.97
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.96
-0.07%
+0.05%
-0.18%
$114.61M-
244
Aster USDF logo
Aster USDF
USDF
$0.99796
+0.02%
+0.04%
+0.55%
$114.61M$76849.71
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99989
+0.03%
+0.12%
-0.01%
$114.48M-
246
Convex Finance logo
Convex Finance
CVX
$1.25
+0.32%
+0.39%
-3.78%
$114.16M$2.65M
247
KAITO logo
KAITO
KAITO
$0.4714044804
-0.51%
-1.45%
+1.58%
$113.78M$9.11M
248
Story logo
Story
IP
$0.31555
-0.23%
+1.47%
+12.17%
$112.37M$26.79M
249
Avant USD logo
Avant USD
AVUSD
$0.99924
+0.06%
+0.09%
-0.01%
$110.83M$2265.90
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99989
+0.02%
-0.02%
+0.65%
$110.12M-
251
eCash logo
eCash
XEC
$0.00000544821
-0.01%
-0.63%
+1.43%
$109.22M$2.90M
252
Sentient logo
Sentient
SENT
$0.01505883975
-0.28%
-1.43%
-3.86%
$109.03M$10.07M
254
WEMIX logo
WEMIX
WEMIX
$0.2340988236
-0.14%
+0.73%
-3.90%
$108.20M$731244.94
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053073
+0.10%
-0.27%
-8.51%
$108.13M$858768.38
255
Golem logo
Golem
GLM
$0.10774959551
+0.03%
-0.28%
-1.35%
$107.69M$5.60M
256
Vaulta logo
Vaulta
A
$0.06477803064
-0.02%
-2.13%
-7.99%
$107.17M$7.40M
257
dYdX logo
dYdX
DYDX
$0.12634
+3.06%
+5.05%
+9.29%
$106.72M$4.40M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99989
+0.03%
+0.01%
-0.02%
$106.53M-
259
BitMart logo
BitMart
BMX
$0.31234
+0.04%
+0.42%
+8.42%
$106.02M$9.55M
260
Sonic logo
Sonic
S
$0.02794716651
+0.44%
-0.77%
-6.27%
$105.76M$16.13M
261
AWE Network logo
AWE Network
AWE
$0.05427379194
-0.22%
+0.33%
+2.32%
$105.44M$1.12M
262
SoSoValue logo
SoSoValue
SOSO
$0.30529052064
-0.32%
+1.97%
+13.63%
$104.41M$3.66M
263
TAGGER logo
TAGGER
TAG
$0.00095788107
+0.63%
-1.59%
-4.39%
$104.22M$2.32M
264
1INCH logo
1INCH
1INCH
$0.07311579696
+0.29%
-0.25%
+2.33%
$102.94M$12.58M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.99
+0.03%
-0.01%
+0.60%
$102.30M-
266
o1.exchange logo
o1.exchange
O
$0.63110477376
-1.57%
-15.85%
-$101.02M$21.11M
267
AB logo
AB
AB
$0.00102131223
+0.03%
-1.47%
-6.07%
$100.89M$811322.45
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99796
-0.10%
-0.04%
-0.04%
$100.44M$2.29M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99989
+0.03%
+0.12%
+0.60%
$99.99M-
271
Unity USD logo
Unity USD
UUSD
$0.99924
+0.07%
-0.01%
+0.51%
$99.92M$2.35M
270
Kamino logo
Kamino
KMNO
$0.02038628760
-0.33%
+8.34%
+15.04%
$99.73M$6.39M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.43%
-0.22%
+1.58%
$99.41M$167.14
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.05943923059
-0.54%
-1.47%
-1.28%
$97.62M$143027.78
274
Aethir logo
Aethir
ATH
$0.00479274049
+0.36%
+0.99%
+5.45%
$96.53M$7.55M
276
TAC logo
TAC
TAC
$0.02050301633
-0.08%
-1.85%
+26.63%
$95.37M$1.36M
275
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,744.28
+0.37%
-0.58%
+4.21%
$95.31M$7656.55
277
Magma Finance logo
Magma Finance
MAGMA
$0.50026597919
+2.41%
+20.06%
+54.19%
$94.60M$6.41M
288
GRX Chain logo
GRX Chain
GRX
$9.93--
+0.33%
$94.47M$1.85
279
Four logo
Four
FORM
$0.24564
-1.25%
+5.07%
+8.18%
$93.90M$4.74M
278
River logo
River
RIVER
$4.79
-1.63%
+5.95%
+6.04%
$93.83M$3.77M
280
Meteora logo
Meteora
MET
$0.17829
+1.26%
+18.19%
+73.75%
$93.58M$86.65M
281
Derive logo
Derive
DRV
$0.0929981628
-0.03%
-4.35%
-6.53%
$93.06M$307991.25
282
SEALCOIN logo
SEALCOIN
QAIT
$0.02112328201
-0.01%
-1.37%
-6.56%
$92.87M$5.00M
283
CoW Protocol logo
CoW Protocol
COW
$0.16034166
+0.72%
+0.62%
+6.60%
$92.68M$4.53M
285
Allora logo
Allora
ALLO
$0.39379
-0.14%
-2.36%
+4.28%
$92.55M$21.59M
284
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00927550848
+1.59%
-2.20%
-1.42%
$92.49M$7.13M
286
Nockchain logo
Nockchain
NOCK
$0.04165849495
+3.06%
+5.22%
+2.80%
$92.42M$1.83M
287
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.05%
+0.21%
+0.92%
$91.27M$1.71M
289
Manadia logo
Manadia
UMXM
$1.91
+0.29%
+1.57%
+8.38%
$89.73M$10.36M
290
Geodnet logo
Geodnet
GEOD
$0.19818
-0.15%
-0.92%
-10.53%
$89.09M$228448.90
291
Centrifuge logo
Centrifuge
CFG
$0.23153
+0.30%
-0.81%
+12.24%
$88.12M$3.95M
292
Arkham logo
Arkham
ARKM
$0.13340426112
+0.59%
+1.61%
+7.00%
$87.87M$7.28M
293
Livepeer logo
Livepeer
LPT
$1.75
+0.16%
-1.44%
-0.32%
$87.16M$4.99M
294
Nexpace logo
Nexpace
NXPC
$0.30336642072
-0.15%
-2.12%
-12.99%
$86.97M$8.56M
295
MultiversX logo
MultiversX
EGLD
$2.87
+0.11%
-0.25%
+0.29%
$86.78M$2.94M
296
USDA logo
USDA
USDA
$0.98706325895
+0.93%
-0.40%
+0.05%
$85.81M$606813.59
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.99989
+0.02%
+0.01%
+0.55%
$85.81M$1.65M
298
EXOD logo
EXOD
EXOD
$8.17
-0.02%
-0.10%
+0.47%
$85.37M-
299
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08530176312
-2.07%
-5.23%
-16.99%
$85.37M$10.64M
300
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,148.75
+0.39%
+1.60%
+15.31%
$84.79M$1.17M
Anuncio