Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.7%
$2.79 Billones

Volumen 24h$58.37 Miles

Monedas22,125

Plataformas de Intercambio1507

Dominio de mercado
BTC 59.58%ETH 10.92%
Últimos 7 días
201
AUSD logo
AUSD
AUSD
$0.99708177384
-0.19%
+0.02%
-2.42%
$174.86M$11.34M
202
Vaulta logo
Vaulta
A
$0.10417272263
-0.90%
+3.91%
+8.57%
$174.28M$10.07M
203
MX logo
MX
MX
$1.89
-0.76%
+0.27%
-2.33%
$174.03M$5.57M
204
Fluid logo
Fluid
FLUID
$2.07
-0.06%
+0.14%
+22.42%
$173.04M$2.85M
205
NEO logo
NEO
NEO
$2.45
+0.52%
+3.32%
-4.79%
$172.71M$3.32M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00423941642
+0.20%
+0.77%
-12.89%
$167.83M$4.49M
207
apyUSD logo
apyUSD
APYUSD
$1.40
-0.14%
-0.20%
-1.99%
$166.68M$576382.38
208
Sonic logo
Sonic
S
$0.04277794981
+0.29%
-4.67%
+9.86%
$166.18M$40.53M
209
SwissBorg logo
SwissBorg
BORG
$0.16866
+0.45%
+1.59%
-5.24%
$165.44M$110200.77
210
Vision logo
Vision
VSN
$0.04316247944
-0.14%
+0.60%
-4.36%
$163.78M$1.74M
211
Railgun logo
Railgun
RAIL
$2.72
+0.27%
+6.80%
-6.04%
$163.04M$242046.48
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.18%
+0.02%
-2.28%
$163.04M$0.00
213
Chiliz logo
Chiliz
CHZ
$0.01540243310
-0.18%
+2.20%
-11.88%
$162.54M$16.28M
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99873
-0.18%
+0.01%
-2.34%
$162.29M$0.00
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.16204645743
-0.22%
+0.02%
-10.17%
$162.21M$25.84M
216
BTSE Token logo
BTSE Token
BTSE
$0.98550702687
-0.06%
+0.45%
-1.49%
$159.65M$195124.36
217
Telcoin logo
Telcoin
TEL
$0.00160087018
+0.25%
-5.02%
+8.86%
$158.16M$264216.67
218
coco logo
coco
COCO
$0.1570858516
+0.06%
-1.10%
-4.92%
$156.76M$41207.36
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.81
0.00%
-1.13%
-4.01%
$153.70M$146646.26
220
GoMining Token logo
GoMining Token
GOMINING
$0.38113
-0.19%
+0.52%
-7.29%
$153.53M$14.55M
221
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.40
-0.14%
+3.97%
+1.69%
$152.29M$23.38M
222
ZKsync logo
ZKsync
ZK
$0.01392880246
+1.08%
+6.27%
+10.93%
$150.64M$69.99M
223
ApeCoin logo
ApeCoin
APE
$0.15047171048
-0.46%
+6.32%
-9.85%
$150.47M$20.93M
224
GUSD logo
GUSD
GUSD
$0.99542
-0.18%
0.00%
-2.40%
$149.15M$188681.36
225
AIOZ Network logo
AIOZ Network
AIOZ
$0.11574
+0.91%
+4.35%
+2.13%
$148.82M$4.31M
226
BUILDon logo
BUILDon
B
$0.14881
-1.19%
+1.63%
-15.11%
$148.74M$3.18M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-2.34%
$148.32M$0.00
228
eCash logo
eCash
XEC
$0.00000732507
+0.61%
+2.76%
-11.37%
$147.16M$3.18M
229
Quack AI logo
Quack AI
Q
$0.03095707412
-0.47%
+13.56%
+38.55%
$145.68M$20.12M
230
Sentient logo
Sentient
SENT
$0.02010707168
-0.60%
-10.80%
-13.97%
$145.51M$23.67M
231
DGrid AI logo
DGrid AI
DGAI
$0.96731
-0.15%
-0.38%
-1.18%
$145.10M$18.08M
232
Bedrock logo
Bedrock
BR
$0.48779
-0.43%
-6.49%
-21.73%
$144.60M$5.65M
233
SuperVerse logo
SuperVerse
SUPER
$0.22074695987
-0.01%
-1.24%
-14.62%
$143.28M$5.93M
234
lium logo
lium
SN51
$29.09
+0.06%
+4.61%
+4.50%
$141.79M$1.23M
235
SafePal logo
SafePal
SFP
$0.28275
+0.06%
+3.01%
-4.67%
$141.38M$1.04M
236
Cap logo
Cap
CAP
$0.09011767275
+1.38%
+23.24%
+20.81%
$140.80M$47.87M
237
Synthetix logo
Synthetix
SNX
$0.24058938323
-0.05%
+3.93%
-7.34%
$139.72M$6.20M
238
Geodnet logo
Geodnet
GEOD
$0.29763
-0.32%
+0.78%
+3.82%
$137.74M$1.91M
239
1INCH logo
1INCH
1INCH
$0.09755858151
-0.06%
+1.53%
-8.07%
$137.16M$6.52M
240
Stronghold logo
Stronghold
SHX
$0.00725000811
-0.14%
+6.70%
-0.45%
$134.27M$1.39M
241
JPY Coin logo
JPY Coin
JPYC
$0.00628103643
-0.06%
+0.33%
-2.01%
$133.69M$272374.47
242
Golem logo
Golem
GLM
$0.13393
+0.40%
+3.81%
+1.47%
$133.69M$2.38M
243
Ultima logo
Ultima
ULTIMA
$1,556.65
+0.02%
-3.03%
-8.26%
$131.87M$6.25M
244
MetaDAO logo
MetaDAO
META
$5.79
-1.96%
-1.62%
-3.51%
$131.21M$408808.32
245
Aethir logo
Aethir
ATH
$0.00649252360
+0.03%
+1.44%
-9.67%
$130.71M$6.65M
246
Humanity logo
Humanity
H
$0.06145992211
+0.87%
-2.01%
-14.45%
$130.30M$2.91M
247
AWE Network logo
AWE Network
AWE
$0.06572480298
+0.11%
+6.09%
-6.37%
$127.65M$997012.66
248
CASH logo
CASH
CASH
$0.99708177384
-0.19%
0.00%
-2.41%
$127.16M$8.53M
249
JPYSC logo
JPYSC
JPYSC
$0.00631113077
-0.18%
-0.01%
-2.60%
$126.50M$0.00
250
edgeX logo
edgeX
EDGE
$0.36047069103
-0.74%
+0.88%
-26.50%
$126.25M$3.60M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13062928712
-0.18%
+0.07%
-2.26%
$125.42M$211477.57
252
Avant USD logo
Avant USD
AVUSD
$0.99625
-0.18%
-0.08%
-2.32%
$124.02M$3189.46
253
MultiversX logo
MultiversX
EGLD
$3.98
-0.33%
-0.75%
-13.55%
$122.94M$2.53M
254
GALA logo
GALA
GALA
$0.00240630721
-0.49%
+8.79%
-6.18%
$121.62M$38.01M
255
Chutes logo
Chutes
SN64
$19.75
-0.20%
+2.92%
-5.68%
$121.20M$271937.68
256
BCGame Coin logo
BCGame Coin
BC
$0.03731078344
+0.03%
-0.82%
-1.96%
$119.80M$73645.54
257
SoSoValue logo
SoSoValue
SOSO
$0.34972
+0.76%
-3.38%
+12.84%
$119.47M$3.40M
258
Seeker logo
Seeker
SKR
$0.01662389961
+0.59%
+3.04%
-4.71%
$118.81M$1.57M
259
Horizen logo
Horizen
ZEN
$6.43
+0.09%
+0.90%
-8.14%
$118.31M$6.47M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07562319587
+0.02%
+5.34%
-8.49%
$117.81M$146106.63
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
-0.08%
-2.08%
$117.24M$2158.58
262
deBridge logo
deBridge
DBR
$0.01930394959
+0.15%
+1.85%
-1.33%
$114.42M$773630.29
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.18%
+0.01%
-2.34%
$114.18M$0.00
264
Genius logo
Genius
GENIUS
$0.33980150003
-0.53%
+4.46%
+1.45%
$114.09M$3.27M
265
Cash Cat logo
Cash Cat
CASHCAT
$0.11326
+0.47%
-0.50%
-30.08%
$111.86M$6.17M
266
Mina Protocol logo
Mina Protocol
MINA
$0.08598383456
-0.16%
+10.35%
-47.25%
$111.53M$64.57M
267
Aster USDF logo
Aster USDF
USDF
$0.99790854148
-0.18%
-0.05%
-2.39%
$111.45M$20796.22
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99873
-0.18%
+0.01%
-2.34%
$109.55M$0.00
269
STONK logo
STONK
STONK
$0.13558
+0.11%
-8.10%
-45.21%
$107.73M$9.00M
270
Nexus Mutual logo
Nexus Mutual
NXM
$64.27
-0.17%
+0.08%
-7.60%
$106.40M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.18%
+0.05%
-2.27%
$105.99M$2.32M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99873
-0.18%
+0.01%
-2.34%
$105.83M$0.00
273
Frax USD logo
Frax USD
FRXUSD
$0.99790854148
-0.17%
+0.05%
-2.35%
$105.41M$4.39M
274
CHIP logo
CHIP
CHIP
$0.05228974615
-0.77%
+7.10%
+16.71%
$104.59M$10.79M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.28
-0.18%
+0.01%
-2.24%
$104.17M$0.00
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051102
-0.24%
+1.58%
-3.44%
$104.09M$299650.03
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.40
-0.21%
+3.94%
+2.26%
$102.60M$760409.37
278
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99790854148
-0.18%
+0.02%
-2.41%
$99.13M$2.34M
279
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00097087323
-0.17%
-1.96%
+2.38%
$97.06M$439797.81
280
Helium logo
Helium
HNT
$0.49688
-0.34%
-1.69%
-1.76%
$96.81M$2.78M
281
Prom logo
Prom
PROM
$5.30
-0.63%
-0.04%
-17.71%
$96.73M$15.67M
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.97
-0.18%
-0.05%
-2.33%
$95.08M$0.00
283
MarsCoin logo
MarsCoin
MARSCOIN
$0.09425151096
-0.02%
-0.77%
-18.01%
$94.58M$12.70M
284
Zano logo
Zano
ZANO
$5.92
-0.89%
+18.05%
+6.59%
$91.44M$1.39M
285
Melania Meme logo
Melania Meme
MELANIA
$0.09094444039
0.00%
+1.93%
-13.82%
$91.28M$6.82M
286
Artificial Inu logo
Artificial Inu
AI
$0.09094444039
-2.51%
-5.01%
-35.48%
$90.45M$8.40M
287
UnifAI Network logo
UnifAI Network
UAI
$0.33484
+1.52%
+0.28%
+14.30%
$79.96M$5.42M
288
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07767589457
+1.44%
+5.87%
-8.52%
$77.68M$13.40M
289
KAITO logo
KAITO
KAITO
$0.31499
-0.02%
+2.50%
-7.19%
$76.08M$10.19M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00170281063
+0.92%
+6.35%
-3.74%
$75.54M$119960.76
291
Cap USD logo
Cap USD
CUSD
$0.99873
-0.18%
+0.02%
-2.34%
$74.24M$0.00
292
TAGGER logo
TAGGER
TAG
$0.00064074492
-0.20%
-0.27%
-21.66%
$69.75M$1.01M
293
Talus logo
Talus
US
$0.02346308688
+12.21%
-24.40%
+15.50%
$68.33M$62.38M
294
DeXe logo
DeXe
DEXE
$1.85
+0.13%
+1.95%
-4.32%
$65.31M$6.99M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99873
-0.18%
+0.01%
-2.34%
$61.03M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02585881147
+3.81%
+30.66%
+39.87%
$60.76M$1.39M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13393
+0.25%
-4.54%
+0.60%
$55.91M$2.05M
298
Lisk logo
Lisk
LSK
$0.23810908031
+0.78%
+0.90%
-17.42%
$51.46M$4.00M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04699851594
+0.14%
+9.63%
+2.84%
$47.00M$7.45M
300
Velvet logo
Velvet
VELVET
$0.07566379017
+0.94%
+4.22%
-8.41%
$35.09M$4.06M
Anuncio