Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.52 BillonesVolumen 24h$86.43 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.58%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | OriginTrail TRAC | $0.3375 | -0.60% | -0.52% | -4.76% | $150.95M | $6.20M | ||
| 202 | GUSD GUSD | $0.9977 | +0.01% | +0.04% | +0.04% | $149.45M | $219535.00 | ||
| 203 | edgeX EDGE | $0.4211 | +7.89% | +28.41% | +28.43% | $147.39M | $7.74M | ||
| 204 | Sonic S | $0.03788 | +1.90% | +1.91% | +0.34% | $147.19M | $28.03M | ||
| 205 | apyUSD APYUSD | $1.42 | +0.32% | +0.42% | 0.00% | $147.11M | $409090.00 | ||
| 206 | crvUSD CRVUSD | $0.9971 | +0.06% | -0.01% | -0.13% | $145.49M | $53.94M | ||
| 207 | Axie Infinity AXS | $0.826 | +0.97% | +1.29% | -1.14% | $145.04M | $25.98M | ||
| 208 | Theta Network THETA | $0.1436 | +1.14% | +2.58% | -4.23% | $143.62M | $4.11M | ||
| 209 | Telcoin TEL | $0.001626 | +0.45% | -5.97% | +7.87% | $143.31M | $239412.55 | ||
| 210 | Decentraland MANA | $0.07282 | +0.40% | +1.71% | +0.63% | $142.61M | $14.69M | ||
| 211 | SwissBorg BORG | $0.1441 | +0.22% | -2.68% | -5.26% | $141.41M | $248664.00 | ||
| 212 | coco COCO | $0.1413 | -0.28% | -0.06% | -1.75% | $141.28M | $53236.00 | ||
| 213 | lium SN51 | $27.53 | +0.01% | -2.25% | -2.69% | $140.60M | $3.33M | ||
| 214 | Useless Coin USELESS | $0.1347 | +0.81% | +4.79% | +6.60% | $134.65M | $13.54M | ||
| 215 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 216 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 | ||
| 217 | Strategy PP Variable xStock STRCX | $109.69 | +0.09% | +0.44% | +7.16% | $133.50M | $449456.00 | ||
| 218 | Bedrock BR | $0.446 | +0.23% | +4.70% | +3.18% | $132.31M | $2.44M | ||
| 219 | MX MX | $1.44 | -0.03% | -1.50% | -9.06% | $132.17M | $11.08M | ||
| 220 | Onyxcoin XCN | $0.003326 | +0.94% | -1.80% | -7.18% | $131.67M | $3.17M | ||
| 221 | Vaulta A | $0.07787 | +1.54% | -0.94% | -1.03% | $130.71M | $6.67M | ||
| 222 | NEO NEO | $1.85 | +1.22% | +0.74% | -4.65% | $130.47M | $3.34M | ||
| 223 | CASH CASH | $0.9991 | -0.07% | +0.02% | -0.06% | $130.29M | $6.86M | ||
| 224 | JPYSC JPYSC | $0.006328 | -0.02% | +0.28% | -0.31% | $128.07M | $0.00 | ||
| 225 | Vision VSN | $0.03332 | +0.20% | -2.81% | -7.84% | $127.65M | $2.94M | ||
| 226 | BCGame Coin BC | $0.03947 | +0.46% | +3.05% | +4.44% | $126.73M | $152556.00 | ||
| 227 | Quack AI Q | $0.02579 | +0.14% | -8.57% | -2.17% | $126.29M | $8.21M | ||
| 228 | The Sandbox SAND | $0.04292 | +1.14% | +3.00% | -5.18% | $126.08M | $33.35M | ||
| 229 | Ozone Chain OZO | $0.1308 | -0.09% | -0.10% | -0.27% | $125.74M | $209325.00 | ||
| 230 | MicroStrategy xStock MSTRX | $127.03 | +2.47% | -0.84% | -3.25% | $125.36M | $3.18M | ||
| 231 | Railgun RAIL | $2.06 | +0.17% | -5.83% | -8.61% | $123.73M | $162733.00 | ||
| 232 | AWE Network AWE | $0.06309 | +0.28% | +2.56% | -2.64% | $122.54M | $3.29M | ||
| 233 | Sentient SENT | $0.01657 | -0.60% | -3.86% | -15.99% | $119.93M | $4.32M | ||
| 234 | Alphabet (bStocks Tokenized Stock) GOOGLB | $291.16 | +0.02% | +2.17% | +2.71% | $118.48M | $16.01M | ||
| 235 | Chiliz CHZ | $0.01116 | +1.06% | -0.03% | -5.06% | $118.35M | $24.79M | ||
| 236 | BUILDon B | $0.1182 | +0.51% | +0.55% | -4.34% | $118.25M | $3.60M | ||
| 237 | Circle xStock CRCLX | $68.45 | +2.06% | +1.08% | -5.80% | $117.79M | $6.57M | ||
| 238 | Fartcoin FARTCOIN | $0.1177 | +0.72% | +1.04% | -0.65% | $117.72M | $18.00M | ||
| 239 | Onchain Yield Coin ONYC | $1.16 | +0.24% | +0.21% | +0.53% | $117.23M | $2.97M | ||
| 240 | Kinetiq KNTQ | $0.3618 | +3.44% | -24.60% | -27.77% | $117.22M | $58.52M | ||
| 241 | Theo Short Duration US Treasury Fund THBILL | $1.01 | +0.02% | +0.02% | -0.16% | $117.20M | $11.22 | ||
| 242 | 3Jane USD3 USD3 | $1.20 | +0.01% | +0.20% | +0.12% | $115.93M | $134614.00 | ||
| 243 | eCash XEC | $0.000005756 | +1.18% | +0.85% | -6.21% | $115.74M | $3.69M | ||
| 244 | Non-Playable Coin NPC | $0.01431 | +3.13% | -4.13% | -13.95% | $115.20M | $4.75M | ||
| 245 | DGrid AI DGAI | $0.7659 | +0.36% | +1.22% | +12.94% | $114.89M | $32.85M | ||
| 246 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 247 | AIOZ Network AIOZ | $0.08773 | -0.55% | +0.79% | -1.87% | $113.14M | $3.89M | ||
| 248 | Aster USDF USDF | $0.9979 | 0.00% | 0.00% | +0.11% | $112.54M | $76865.00 | ||
| 249 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | 0.00% | +0.03% | +0.21% | $112.28M | $0.00 | ||
| 250 | 1INCH 1INCH | $0.07956 | +1.21% | +1.44% | -1.20% | $111.83M | $33.25M | ||
| 251 | Immutable IMX | $0.1235 | +0.91% | +1.56% | +2.40% | $111.72M | $13.68M | ||
| 252 | Reserve Rights RSR | $0.001777 | +2.16% | +5.70% | +23.34% | $111.15M | $63.33M | ||
| 253 | Akedo AKE | $0.004855 | +3.46% | -7.75% | -13.04% | $110.67M | $43.25M | ||
| 254 | Avant USD AVUSD | $0.9972 | +0.02% | 0.00% | +0.18% | $108.53M | $358.66 | ||
| 255 | Rollbit Coin RLB | $0.06903 | +0.48% | -6.29% | -6.30% | $106.33M | $304237.00 | ||
| 256 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 257 | Pons PONS | $0.1575 | +0.50% | -1.36% | -31.83% | $105.56M | $25.78M | ||
| 258 | DoubleZero 2Z | $0.01994 | +1.35% | -1.00% | -17.10% | $105.43M | $3.30M | ||
| 259 | SuperVerse SUPER | $0.1613 | +1.24% | +1.72% | -3.40% | $105.36M | $4.65M | ||
| 260 | SoSoValue SOSO | $0.3079 | +1.00% | -1.59% | -1.40% | $105.29M | $4.00M | ||
| 261 | ApeCoin APE | $0.1048 | +0.98% | +0.51% | -4.68% | $104.79M | $14.41M | ||
| 262 | Securitize Tokenized AAA CLO Fund STAC | $1,039.19 | 0.00% | 0.00% | +0.08% | $104.78M | $0.00 | ||
| 263 | Saturn Dollar USDAT | $0.9985 | 0.00% | +0.01% | +0.01% | $104.75M | $6.54M | ||
| 264 | Humanity H | $0.04938 | +3.26% | -5.92% | -4.56% | $104.71M | $2.13M | ||
| 265 | SafePal SFP | $0.2088 | +1.89% | +2.80% | +1.14% | $104.41M | $1.00M | ||
| 266 | Golem GLM | $0.104 | +1.11% | -0.33% | -4.96% | $104.02M | $1.76M | ||
| 267 | ZKsync ZK | $0.009249 | +0.61% | +2.14% | -9.55% | $101.93M | $7.40M | ||
| 268 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 269 | Ultima ULTIMA | $1,168.12 | +0.26% | -0.79% | -3.88% | $98.95M | $7.81M | ||
| 270 | Yellow YELLOW | $0.1082 | -6.51% | -17.17% | +8.57% | $98.79M | $4.07M | ||
| 271 | Genius GENIUS | $0.2925 | +0.60% | +1.90% | +1.94% | $98.10M | $2.90M | ||
| 272 | Chutes SN64 | $15.24 | +0.50% | +0.17% | -1.14% | $97.08M | $406729.00 | ||
| 273 | Prom PROM | $5.25 | +0.40% | +0.47% | -1.30% | $95.85M | $2.52M | ||
| 274 | Apollo Diversified Credit Securitize Fund ACRED | $1,113.30 | +0.01% | +0.02% | +0.31% | $95.82M | $0.00 | ||
| 275 | Synthetix SNX | $0.1623 | +1.20% | +0.54% | -8.24% | $94.31M | $4.01M | ||
| 276 | MultiversX EGLD | $3.02 | +1.41% | +1.16% | -9.99% | $93.98M | $2.36M | ||
| 277 | Horizen ZEN | $5.06 | +1.11% | +0.51% | -1.49% | $93.52M | $7.04M | ||
| 278 | Frax USD FRXUSD | $1.00 | +0.01% | +0.01% | +0.03% | $93.23M | $10.85M | ||
| 279 | Seeker SKR | $0.01232 | +1.32% | +0.62% | +2.45% | $90.14M | $2.19M | ||
| 280 | Plume PLUME | $0.01308 | +1.91% | +3.05% | -10.73% | $89.21M | $8.30M | ||
| 281 | 0G 0G | $0.1449 | +0.49% | +0.63% | -9.70% | $88.98M | $4.27M | ||
| 282 | MetaDAO META | $3.86 | +0.10% | -5.95% | -10.18% | $87.61M | $933601.00 | ||
| 283 | Nexus Mutual NXM | $55.32 | +0.49% | -4.65% | -5.74% | $85.25M | $0.00 | ||
| 284 | Orca ORCA | $1.38 | +1.02% | +1.76% | -6.12% | $83.81M | $10.03M | ||
| 285 | deBridge DBR | $0.01274 | +0.41% | -0.68% | -3.26% | $83.21M | $7.46M | ||
| 286 | JPY Coin JPYC | $0.006337 | -0.07% | +0.21% | 0.00% | $82.22M | $784771.00 | ||
| 287 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $68.42 | +2.01% | +1.05% | -6.12% | $80.57M | $937584.00 | ||
| 288 | Stronghold SHX | $0.004276 | +1.40% | -2.77% | -4.76% | $80.49M | $694956.00 | ||
| 289 | Cheems Token CHEEMS | $0.0000003922 | +1.24% | +1.73% | -0.98% | $79.87M | $656989.00 | ||
| 290 | GALA GALA | $0.001558 | +0.95% | +2.61% | -6.03% | $79.72M | $13.00M | ||
| 291 | Dog (Bitcoin) DOG | $0.0007669 | -0.90% | -2.99% | -5.19% | $76.69M | $430286.00 | ||
| 292 | Cash Cat CASHCAT | $0.07459 | +1.22% | -8.81% | -26.31% | $73.68M | $10.50M | ||
| 293 | TAGGER TAG | $0.0006553 | -0.33% | -0.37% | -13.80% | $71.34M | $1.79M | ||
| 294 | CHIP CHIP | $0.034 | -0.57% | +2.53% | -13.61% | $67.99M | $10.01M | ||
| 295 | Mina Protocol MINA | $0.0521 | +1.12% | -0.55% | -6.27% | $67.40M | $4.13M | ||
| 296 | Cap USD CUSD | $0.9997 | 0.00% | -0.01% | +0.01% | $66.82M | $0.00 | ||
| 297 | Zano ZANO | $3.80 | -0.97% | -8.94% | +20.69% | $58.83M | $957555.00 | ||
| 298 | Melania Meme MELANIA | $0.05787 | +0.94% | -0.95% | -22.43% | $57.87M | $4.69M | ||
| 299 | 牛来 (Niu Lai) 牛来 | $0.05761 | -1.51% | +0.19% | -15.65% | $57.61M | $6.98M | ||
| 300 | Helium HNT | $0.2762 | +0.53% | -10.21% | -21.08% | $55.55M | $8.17M |
