Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.8%
$2.23 Billones

Volumen 24h$69.23 Miles de millones

Monedas16,074

Plataformas de Intercambio1491

Dominio de mercado
BTC 55.96%ETH 9.42%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99714
-0.01%
+0.12%
+0.46%
$149.42M$1.03M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.10%
+0.22%
+0.81%
$147.49M$14.75M
203
Decentraland logo
Decentraland
MANA
$0.07473914279
+1.13%
+9.13%
+18.90%
$146.99M$23.97M
204
Bitway logo
Bitway
BTW
$0.06664240232
+3.15%
+6.53%
+1.17%
$146.86M$6.84M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00376722649
-1.99%
-0.97%
-1.53%
$146.24M$12.05M
206
edgeX logo
edgeX
EDGE
$0.41542
+1.53%
+3.75%
+62.42%
$145.55M$72.43M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.14511
+0.73%
-5.34%
+7.50%
$145.06M$20.09M
208
apyUSD logo
apyUSD
APYUSD
$1.18
-0.12%
0.00%
-0.76%
$143.56M$1.77M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.19%
-0.15%
-0.05%
$142.00M-
210
Theta Network logo
Theta Network
THETA
$0.13951
+0.51%
+0.90%
+7.01%
$139.70M$5.07M
211
WEMIX logo
WEMIX
WEMIX
$0.2802717855
-0.43%
-1.16%
+10.44%
$139.39M$1.59M
212
Trust Wallet logo
Trust Wallet
TWT
$0.33196
+0.44%
-0.91%
-7.18%
$138.27M$6.27M
213
Backpack logo
Backpack
BP
$0.54870987339
-0.29%
-6.52%
-9.77%
$137.21M$3.04M
214
Humanity logo
Humanity
H
$0.06913370709
-0.11%
-2.64%
-0.69%
$137.21M$7.13M
215
NEO logo
NEO
NEO
$1.92
+0.66%
-0.75%
+0.47%
$135.22M$5.35M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99839
-0.13%
-0.10%
+0.41%
$133.78M-
217
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13328
-1.13%
-0.63%
+15.59%
$133.47M$11.41M
218
Zano logo
Zano
ZANO
$8.68
-0.13%
-0.92%
-4.40%
$133.41M$1.72M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.70
-0.65%
-0.67%
+1.42%
$132.23M$67059.26
220
The Black Bull logo
The Black Bull
ANSEM
$0.31577
+0.61%
-0.46%
+103.90%
$131.60M$94.42M
221
BCGame Coin logo
BCGame Coin
BC
$0.01311808977
+0.84%
+0.74%
+18.92%
$131.04M$203444.74
222
THORChain logo
THORChain
RUNE
$0.38615
+0.47%
-0.26%
-0.65%
$130.61M$23.44M
223
The Sandbox logo
The Sandbox
SAND
$0.04862024141
+0.69%
+0.13%
+2.78%
$129.67M$15.06M
224
Arweave logo
Arweave
AR
$1.96
+1.01%
-1.19%
+0.72%
$128.49M$9.00M
225
CASH logo
CASH
CASH
$0.99776
-0.24%
+0.04%
-0.11%
$126.62M$6.40M
226
Synthetix logo
Synthetix
SNX
$0.21798
+0.58%
-0.92%
+2.55%
$126.50M$6.47M
227
Basic Attention logo
Basic Attention
BAT
$0.08408153565
+0.09%
-1.79%
+6.62%
$126.06M$8.12M
228
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,763.42
+0.26%
-1.41%
+9.14%
$125.69M$7435.22
229
Ozone Chain logo
Ozone Chain
OZO
$0.13017067371
-0.18%
0.00%
-0.11%
$125.13M$178458.08
230
Vision logo
Vision
VSN
$0.03329454420
+0.14%
-1.29%
+3.19%
$124.50M$1.37M
231
GRX Chain logo
GRX Chain
GRX
$13.05
-0.59%
-0.29%
+37.41%
$124.13M$519739.30
232
Vaulta logo
Vaulta
A
$0.07411631661
+0.16%
-0.71%
+15.95%
$122.01M$10.16M
233
dYdX logo
dYdX
DYDX
$0.14138
+1.95%
+10.31%
+4.91%
$119.83M$15.46M
234
Immutable logo
Immutable
IMX
$0.14200437132
+0.39%
+2.26%
+20.32%
$119.71M$12.68M
235
SafePal logo
SafePal
SFP
$0.23854
-0.12%
+7.47%
+7.42%
$119.33M$2.74M
236
Genius logo
Genius
GENIUS
$0.35376
-0.29%
-5.49%
-11.18%
$118.59M$14.97M
237
Shuffle logo
Shuffle
SHFL
$0.27840330693
-0.53%
-0.94%
+0.99%
$118.40M$567019.53
238
OriginTrail logo
OriginTrail
TRAC
$0.26345
-0.44%
-2.00%
+2.26%
$117.71M$2.34M
239
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
+0.18%
-0.22%
$117.47M$2847.54
240
AWE Network logo
AWE Network
AWE
$0.06028895236
+0.41%
+3.04%
+17.57%
$117.09M$3.37M
241
Pearl logo
Pearl
PRL
$0.47833
+1.77%
+0.02%
+14.37%
$115.04M$615624.70
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.99
-0.18%
-0.15%
+0.59%
$114.91M-
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99839
-0.13%
-0.10%
+0.41%
$114.35M-
244
Aster USDF logo
Aster USDF
USDF
$0.99652
-0.15%
-0.25%
+0.53%
$112.86M$4267.58
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06788805470
+0.15%
+2.22%
+8.20%
$110.12M$244760.42
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99839
-0.15%
-0.10%
+0.41%
$110.05M-
247
Derive logo
Derive
DRV
$0.10899458325
-0.04%
-1.56%
+1.92%
$108.81M$433305.54
248
Avant USD logo
Avant USD
AVUSD
$0.99776
-0.21%
-0.02%
-0.06%
$108.56M$14982.33
249
GoMining Token logo
GoMining Token
GOMINING
$0.26843
-0.23%
-0.77%
-0.44%
$108.43M$10.77M
250
Frax USD logo
Frax USD
FRXUSD
$0.99839
-0.04%
-0.18%
-0.06%
$108.37M$9.81M
251
Convex Finance logo
Convex Finance
CVX
$1.17
-0.03%
-3.18%
+3.97%
$107.56M$4.32M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99839
-0.13%
-0.10%
+0.41%
$106.32M-
253
ZKsync logo
ZKsync
ZK
$0.01064708915
-0.07%
+1.86%
+7.77%
$106.32M$12.07M
254
BitMart logo
BitMart
BMX
$0.31328
-1.43%
-2.27%
-5.57%
$106.25M$9.40M
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10650327848
-0.24%
-8.56%
+3.07%
$106.25M$2.30M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99714
-0.29%
+0.20%
-0.11%
$105.82M$218367.72
257
Railgun logo
Railgun
RAIL
$1.82
0.00%
-0.44%
-9.28%
$104.70M$154992.23
258
Kamino logo
Kamino
KMNO
$0.02076371723
+0.46%
+3.75%
+5.28%
$104.20M$18.47M
259
SoSoValue logo
SoSoValue
SOSO
$0.30207070215
+0.22%
-0.54%
+6.98%
$103.39M$4.16M
260
Manadia logo
Manadia
UMXM
$2.19
-0.21%
-0.03%
+4.91%
$103.08M$14.08M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.35
-0.14%
-0.11%
+0.01%
$102.33M-
263
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99839
-0.10%
+0.03%
+0.42%
$102.33M$2.43M
262
eCash logo
eCash
XEC
$0.00000509801
+0.49%
-0.97%
-0.36%
$102.21M$2.19M
264
GALA logo
GALA
GALA
$0.00209649523
+0.71%
-5.55%
-8.50%
$102.02M$28.25M
265
1INCH logo
1INCH
1INCH
$0.07100218566
+0.94%
+0.61%
+4.62%
$100.03M$10.29M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99839
-0.13%
-0.10%
+0.41%
$99.84M-
267
Story logo
Story
IP
$0.27964
+0.28%
-4.07%
-6.44%
$99.84M$5.39M
268
Unity USD logo
Unity USD
UUSD
$0.99963
+0.02%
+0.12%
+0.61%
$99.84M$944865.51
269
UnifAI Network logo
UnifAI Network
UAI
$0.41355
+0.82%
+13.88%
+34.37%
$98.97M$10.83M
270
Sentient logo
Sentient
SENT
$0.01364917367
+0.43%
-1.85%
+4.75%
$98.78M$34.52M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.20%
-2.13%
+3.70%
$98.41M$3372.59
272
AB logo
AB
AB
$0.00099178842
-0.03%
-0.38%
+1.72%
$98.03M$840269.45
273
Allora logo
Allora
ALLO
$0.40795115444
-1.01%
+0.72%
+72.83%
$97.97M$24.09M
274
Golem logo
Golem
GLM
$0.09716088564
+0.60%
+0.41%
-4.08%
$96.97M$3.49M
276
RE logo
RE
RE
$0.6041414043
+0.44%
-2.55%
+1.70%
$96.41M$24.36M
279
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046942
+0.82%
-3.20%
-3.71%
$95.60M$850595.22
275
StablR USD logo
StablR USD
USDR
$0.17065437606
-0.25%
+234.10%
-22.60%
$95.29M$675.07
280
Sonic logo
Sonic
S
$0.02505268523
+0.44%
-2.07%
+9.76%
$94.86M$12.48M
281
Cortex logo
Cortex
CX
$0.06290544519
-0.22%
-6.89%
-33.66%
$94.79M$1.03M
277
Cash Cat logo
Cash Cat
CASHCAT
$0.09716088564
+2.07%
+11367294.30%
+97712897.91%
$94.48M$108.00M
278
USDa logo
USDa
USDA
$0.96351--
-3.83%
$94.23M$5.16
282
Geodnet logo
Geodnet
GEOD
$0.20428699032
-0.02%
-1.81%
-3.65%
$92.43M$343591.41
283
Cap USD logo
Cap USD
CUSD
$0.99901320875
-0.15%
+0.11%
+0.50%
$92.30M$349.72
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.93
+0.38%
-2.44%
+2.75%
$91.87M$2.37M
285
Billions Network logo
Billions Network
BILL
$0.03736888629
-0.17%
-7.94%
-13.44%
$90.62M$26.90M
286
o1.exchange logo
o1.exchange
O
$0.55618
+0.26%
+0.10%
-1.42%
$89.06M$4.04M
287
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.54
+0.28%
-0.69%
-4.82%
$88.32M$43.21M
288
MultiversX logo
MultiversX
EGLD
$2.91
+2.99%
+6.28%
+12.99%
$88.19M$5.73M
289
Meteora logo
Meteora
MET
$0.16380328797
+1.84%
+4.41%
-9.55%
$87.51M$15.58M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004988464
-0.15%
-0.18%
-0.10%
$87.32M$8055.42
291
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$962.92
-0.77%
+1.58%
-5.54%
$86.32M$24.84M
292
Aethir logo
Aethir
ATH
$0.00428597842
+1.67%
-2.36%
+1.41%
$86.32M$12.35M
293
MetaDAO logo
MetaDAO
META
$3.79
-0.35%
+0.29%
+24.34%
$86.07M$650003.34
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.99839
-0.10%
+0.01%
+0.44%
$85.89M$4.33M
295
USDA logo
USDA
USDA
$0.97285
+0.02%
-0.08%
-2.14%
$84.46M$665524.60
296
deBridge logo
deBridge
DBR
$0.01583435935
-0.33%
+0.71%
+2.60%
$84.33M$2.03M
297
would logo
would
WOULD
$0.08345870946
+0.27%
-0.96%
+0.25%
$83.27M$12239.38
298
Fluid logo
Fluid
FLUID
$1.05
+0.10%
+2.60%
+2.06%
$82.90M$9.94M
299
Safe logo
Safe
SAFE
$0.10837175706
+2.31%
-0.67%
+24.94%
$82.15M$8.02M
300
Useless Coin logo
Useless Coin
USELESS
$0.08159023088
+1.62%
-5.84%
+3.19%
$81.59M$13.15M
Anuncio