Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.6%
$2.87 Billones

Volumen 24h$160.56 Miles

Monedas21,667

Plataformas de Intercambio1501

Dominio de mercado
BTC 58.28%ETH 11.35%
Últimos 7 días
201
BUILDon logo
BUILDon
B
$0.17626
+1.39%
-5.92%
-17.26%
$176.60M$5.07M
202
NEO logo
NEO
NEO
$2.50
+1.43%
-5.69%
-3.10%
$176.44M$5.90M
203
Decentraland logo
Decentraland
MANA
$0.08938746402
+1.03%
-2.21%
-0.78%
$174.60M$15.93M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02144814606
-1.10%
-5.31%
-18.02%
$172.68M$5.20M
205
SwissBorg logo
SwissBorg
BORG
$0.17543
+1.32%
-2.54%
-4.20%
$171.84M$346827.70
206
MX logo
MX
MX
$1.86
+0.62%
-1.15%
-5.40%
$171.17M$8.90M
207
Collector Crypt logo
Collector Crypt
CARDS
$0.18044572176
+0.60%
-5.66%
-5.90%
$170.67M$5.69M
208
apyUSD logo
apyUSD
APYUSD
$1.39
+0.51%
+0.04%
-1.44%
$169.67M$148502.99
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.16958
+1.36%
-12.51%
-10.77%
$169.50M$44.38M
210
eCash logo
eCash
XEC
$0.00000837017
+0.78%
-4.63%
-3.29%
$168.17M$4.80M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.40%
-0.46%
-2.72%
$167.33M$0.00
212
Chiliz logo
Chiliz
CHZ
$0.01571456679
+1.60%
-4.88%
-4.77%
$165.66M$32.43M
213
BTSE Token logo
BTSE Token
BTSE
$1.02
+0.33%
+0.86%
-5.39%
$165.49M$284586.29
214
Vision logo
Vision
VSN
$0.04361807501
+0.47%
-0.46%
-2.92%
$165.41M$2.61M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99662
+0.37%
-0.49%
-2.78%
$161.90M$0.00
216
OriginTrail logo
OriginTrail
TRAC
$0.36172
+0.74%
-2.63%
-0.88%
$161.65M$5.34M
217
coco logo
coco
COCO
$0.16123
+0.41%
-1.41%
-5.21%
$160.98M$44666.19
218
Railgun logo
Railgun
RAIL
$2.68
+2.84%
-10.14%
-23.40%
$160.81M$1.03M
219
Telcoin logo
Telcoin
TEL
$0.00161757894
+0.80%
-5.65%
+8.37%
$159.81M$266974.37
220
Vaulta logo
Vaulta
A
$0.09523524204
+0.62%
-7.59%
+1.00%
$159.39M$8.11M
221
MarsCoin logo
MarsCoin
MARSCOIN
$0.15621
+0.24%
+22.89%
+31.94%
$155.89M$120.71M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.83
+0.32%
+0.91%
-2.19%
$155.80M$652680.20
223
Immutable logo
Immutable
IMX
$0.17292
+0.69%
+1.80%
+10.56%
$152.13M$36.21M
224
Ultima logo
Ultima
ULTIMA
$1,793.69
-0.16%
-1.74%
-7.41%
$151.96M$7.28M
225
DGrid AI logo
DGrid AI
DGAI
$1.01
+1.19%
-0.22%
-2.65%
$151.79M$48.22M
226
AIOZ Network logo
AIOZ Network
AIOZ
$0.11779
+0.40%
-2.24%
-3.56%
$151.29M$9.28M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-2.78%
$149.87M$0.00
228
GUSD logo
GUSD
GUSD
$0.99579
+0.38%
-0.48%
-2.83%
$149.12M$178719.54
229
GoMining Token logo
GoMining Token
GOMINING
$0.36841
+0.15%
-1.51%
-7.29%
$148.62M$21.33M
230
Sonic logo
Sonic
S
$0.03825866999
+0.94%
-3.97%
-6.64%
$148.62M$27.93M
231
ApeCoin logo
ApeCoin
APE
$0.14870064108
+0.05%
-9.24%
-1.72%
$148.37M$49.96M
232
Sentient logo
Sentient
SENT
$0.02045978803
-0.09%
-7.09%
+3.90%
$148.12M$7.31M
233
SafePal logo
SafePal
SFP
$0.29573
+0.96%
-4.16%
-6.36%
$148.03M$1.57M
234
Synthetix logo
Synthetix
SNX
$0.24226
+0.95%
-7.04%
-1.59%
$140.68M$17.11M
235
1INCH logo
1INCH
1INCH
$0.1002476232
+1.82%
-2.65%
-6.03%
$140.43M$12.01M
236
Humanity logo
Humanity
H
$0.06801675924
+1.27%
-3.19%
+0.61%
$139.43M$2.80M
237
MultiversX logo
MultiversX
EGLD
$4.50
+1.20%
-2.98%
+1.89%
$138.76M$3.98M
238
MetaDAO logo
MetaDAO
META
$5.97
+0.27%
-6.56%
+5.92%
$135.50M$6.47M
239
Basic Attention logo
Basic Attention
BAT
$0.09022286088
+1.13%
-6.40%
+4.34%
$135.17M$9.31M
240
JPY Coin logo
JPY Coin
JPYC
$0.00631008664
+0.35%
-1.09%
-2.40%
$134.33M$1.88M
241
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99662
+0.37%
-0.49%
-2.78%
$133.50M$0.00
242
lium logo
lium
SN51
$27.91
-0.65%
-5.88%
+11.89%
$133.33M$2.28M
243
ZKsync logo
ZKsync
ZK
$0.01224984185
+1.11%
-5.29%
+0.85%
$132.49M$13.10M
244
CASH logo
CASH
CASH
$0.99495
+0.38%
-0.48%
-2.77%
$131.91M$12.99M
245
Chutes logo
Chutes
SN64
$21.49
-0.54%
-3.84%
+3.52%
$129.82M$3.23M
246
Seeker logo
Seeker
SKR
$0.01815192067
+1.11%
-3.83%
-9.99%
$129.32M$4.07M
247
Horizen logo
Horizen
ZEN
$6.98
+1.44%
-10.75%
-14.67%
$128.48M$24.53M
248
AWE Network logo
AWE Network
AWE
$0.06580454482
+0.69%
-3.84%
+0.45%
$127.82M$2.96M
249
The Sandbox logo
The Sandbox
SAND
$0.04327556230
+1.37%
-3.04%
-0.23%
$127.15M$36.48B
250
JPYSC logo
JPYSC
JPYSC
$0.00633940907
+0.37%
-0.46%
-2.77%
$127.06M$0.00
251
Golem logo
Golem
GLM
$0.12614
+1.37%
-1.78%
-0.82%
$126.48M$2.48M
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.07990955248
+0.19%
-1.22%
-3.01%
$125.06M$123148.69
253
Ozone Chain logo
Ozone Chain
OZO
$0.13032191016
+0.34%
-0.59%
-2.77%
$124.89M$216728.34
254
Avant USD logo
Avant USD
AVUSD
$0.99412
+0.37%
-0.48%
-2.70%
$124.39M$48.53
255
GRX Chain logo
GRX Chain
GRX
$12.99
+0.38%
-0.48%
-40.03%
$123.64M$1.81M
256
SuperVerse logo
SuperVerse
SUPER
$0.19214
+0.40%
-9.06%
+21.51%
$123.22M$13.31M
257
BCGame Coin logo
BCGame Coin
BC
$0.03822826155
+1.06%
+1.18%
-4.25%
$122.72M$53282.01
258
deBridge logo
deBridge
DBR
$0.02051400529
-0.50%
-8.25%
+22.85%
$121.63M$4.83M
259
Fluid logo
Fluid
FLUID
$1.41
+1.26%
-5.37%
-1.34%
$118.04M$2.13M
260
Geodnet logo
Geodnet
GEOD
$0.25479
-0.10%
-5.17%
-2.26%
$117.96M$3.91M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.38%
-0.54%
-2.95%
$116.87M$1158.46
262
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11444
+3.04%
+8.64%
-0.01%
$114.87M$43.99M
263
Prom logo
Prom
PROM
$6.27
+0.39%
+0.30%
+23.97%
$114.45M$7.66M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.37%
-0.49%
-2.78%
$113.95M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$67.56
+0.92%
-0.56%
-4.85%
$112.61M$0.00
266
Aster USDF logo
Aster USDF
USDF
$0.99829
+0.38%
-0.49%
-2.74%
$111.53M$276882.93
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054275
+1.47%
-3.98%
-7.78%
$110.52M$363932.71
268
SoSoValue logo
SoSoValue
SOSO
$0.31912
-0.89%
+4.92%
+7.01%
$109.19M$4.03M
269
Quack AI logo
Quack AI
Q
$0.02383203454
+0.32%
-28.24%
-3.87%
$106.76M$52.35M
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99662
+0.37%
-0.49%
-2.78%
$105.59M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.39%
-0.39%
-2.62%
$105.51M$1.77M
272
Frax USD logo
Frax USD
FRXUSD
$0.99746
+0.37%
-0.48%
-2.79%
$103.84M$7.19M
273
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.98
+1.42%
-2.39%
-11.89%
$103.34M$1.53M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.89
+0.37%
-0.49%
-2.72%
$103.26M$0.00
275
Genius logo
Genius
GENIUS
$0.30742604448
+0.05%
-8.04%
-16.86%
$103.09M$5.64M
276
Melania Meme logo
Melania Meme
MELANIA
$0.10191841692
+1.72%
-4.77%
-7.62%
$102.17M$9.51M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99662
+0.37%
-0.49%
-2.78%
$99.75M$0.00
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.04
+0.38%
-0.49%
-3.07%
$95.07M$0.00
279
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094483384
+1.77%
-9.09%
-25.24%
$94.48M$1.22M
280
Talus logo
Talus
US
$0.03211616396
+4.14%
+12.38%
+61.99%
$93.56M$7.26M
281
Helium logo
Helium
HNT
$0.47701160706
+0.51%
-5.47%
-2.40%
$91.73M$6.04M
282
Zano logo
Zano
ZANO
$5.84
-2.95%
-7.80%
-31.53%
$90.22M$81700.88
283
TAGGER logo
TAGGER
TAG
$0.00081810414
+0.66%
-4.34%
-4.66%
$89.05M$1.73M
284
Cap logo
Cap
CAP
$0.05625545747
+0.72%
+5.08%
+18.29%
$87.80M$36.66M
285
CHIP logo
CHIP
CHIP
$0.04381606406
+0.22%
-6.66%
-10.74%
$87.63M$9.63M
286
Cap USD logo
Cap USD
CUSD
$0.99662
+0.37%
-0.49%
-2.78%
$86.71M$0.00
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99495
+0.38%
-0.50%
-2.77%
$83.71M$901913.58
288
KAITO logo
KAITO
KAITO
$0.33332
+2.07%
-7.17%
-7.58%
$80.45M$23.93M
289
Lisk logo
Lisk
LSK
$0.30659064762
+0.47%
-6.36%
-21.46%
$72.42M$19.06M
290
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.07123796599
+9.26%
-28.50%
-71.94%
$71.24M$12.92M
291
UnifAI Network logo
UnifAI Network
UAI
$0.28570572612
+0.15%
-9.38%
-56.32%
$68.28M$4.16M
292
The Black Bull logo
The Black Bull
ANSEM
$0.15956
+1.91%
-8.96%
-14.61%
$66.30M$4.67M
293
DeXe logo
DeXe
DEXE
$1.84
+1.34%
-4.30%
-7.49%
$64.78M$9.31M
294
Nockchain logo
Nockchain
NOCK
$0.02467294502
-2.85%
+0.19%
-41.35%
$57.63M$1.83M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99662
+0.37%
-0.49%
-2.78%
$57.04M$0.00
296
SkyAI logo
SkyAI
SKYAI
$0.03898237429
+0.16%
-11.72%
-25.12%
$38.92M$5.15M
297
SAFEbit logo
SAFEbit
SAFE
$0.04716517008
+0.37%
-8.30%
-18.93%
$33.60M$467.26
298
would logo
would
WOULD
$0.03153456067
+1.11%
-4.68%
-13.99%
$31.52M$9469.68
299
Audiera logo
Audiera
BEAT
$0.09022286088
+1.30%
-7.45%
-3.16%
$30.90M$4.07M
300
AntFun logo
AntFun
ANTFUN
$0.01461894381
-0.55%
+14.28%
+4.88%
$27.60M$3.50M
Anuncio