Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.4%
$2.90 Billones

Volumen 24h$109.19 Miles

Monedas21,589

Plataformas de Intercambio1501

Dominio de mercado
BTC 58.21%ETH 11.33%
Últimos 7 días
201
eCash logo
eCash
XEC
$0.00000916559
-0.72%
+1.53%
+15.84%
$184.00M$4.36M
202
USAT logo
USAT
USAT
$0.99803973946
+0.17%
-0.12%
+3.35%
$182.99M$259483.37
203
Decentraland logo
Decentraland
MANA
$0.0923333653
-0.55%
+5.23%
+19.54%
$181.23M$23.76M
204
Mina Protocol logo
Mina Protocol
MINA
$0.14017883641
-0.28%
-3.74%
+35.35%
$181.23M$19.93M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02247066747
+0.31%
+0.53%
-3.81%
$180.89M$2.25M
206
SwissBorg logo
SwissBorg
BORG
$0.18046975945
-0.80%
0.00%
+3.62%
$177.03M$273098.00
207
Collector Crypt logo
Collector Crypt
CARDS
$0.18550612482
+0.22%
+17.77%
+27.08%
$175.94M$12.45M
208
Chiliz logo
Chiliz
CHZ
$0.01666927819
-0.75%
+2.80%
+13.88%
$175.69M$28.63M
209
Sentient logo
Sentient
SENT
$0.02398325587
-0.46%
+10.34%
+36.26%
$173.50M$11.04M
210
Vision logo
Vision
VSN
$0.04507580590
-0.46%
+0.17%
+9.65%
$170.98M$2.02M
211
Vaulta logo
Vaulta
A
$0.10240609606
+0.15%
+3.82%
+15.09%
$170.73M$7.56M
212
apyUSD logo
apyUSD
APYUSD
$1.39
+0.29%
+0.55%
+4.31%
$170.73M$119572.21
213
MX logo
MX
MX
$1.85
+0.19%
-0.89%
+5.90%
$170.15M$9.89M
214
OriginTrail logo
OriginTrail
TRAC
$0.37856
+0.35%
+2.22%
+14.64%
$169.22M$6.73M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.17%
-0.11%
+3.40%
$167.63M$0.00
216
BTSE Token logo
BTSE Token
BTSE
$1.02
+0.63%
+1.38%
+0.93%
$165.70M$251758.34
217
Railgun logo
Railgun
RAIL
$2.75
-0.18%
-1.96%
-1.43%
$165.02M$409429.64
218
coco logo
coco
COCO
$0.16284
+0.17%
+0.02%
-0.91%
$163.26M$36194.89
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99887
+0.17%
-0.11%
+3.33%
$162.34M$0.00
220
Sonic logo
Sonic
S
$0.04145919192
-1.48%
+2.17%
+29.15%
$161.08M$29.35M
221
Telcoin logo
Telcoin
TEL
$0.00162531904
+0.59%
-4.86%
+15.19%
$160.58M$268251.85
222
Humanity logo
Humanity
H
$0.07809539249
+2.05%
+16.09%
-3.13%
$159.65M$8.04M
223
Ultima logo
Ultima
ULTIMA
$1,835.47
+0.22%
+0.45%
-1.18%
$155.46M$6.15M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.35
+0.05%
+0.84%
+2.83%
$155.12M$670074.65
225
ApeCoin logo
ApeCoin
APE
$0.15444
-0.66%
+2.41%
+14.35%
$154.36M$14.68M
226
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.20%
-0.49%
+10.39%
$154.03M$45.11M
227
SafePal logo
SafePal
SFP
$0.30637889395
-0.39%
+1.59%
+6.29%
$153.02M$1.05M
228
Synthetix logo
Synthetix
SNX
$0.26105160552
-0.63%
+3.62%
+18.69%
$151.85M$16.65M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.33%
$150.59M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37269
+0.20%
-0.21%
+7.06%
$150.34M$17.66M
231
GUSD logo
GUSD
GUSD
$0.99720034523
+0.17%
-0.08%
+3.35%
$149.41M$702913.18
232
Seeker logo
Seeker
SKR
$0.02037914887
-0.24%
-1.11%
+9.86%
$144.96M$3.79M
233
1INCH logo
1INCH
1INCH
$0.10240609606
-0.46%
+2.57%
+7.64%
$144.46M$17.59M
234
Horizen logo
Horizen
ZEN
$7.74
-1.25%
+4.71%
-3.46%
$142.45M$21.02M
235
MultiversX logo
MultiversX
EGLD
$4.59
-1.10%
+5.55%
+11.28%
$141.44M$4.18M
236
Immutable logo
Immutable
IMX
$0.16032429793
-1.03%
+6.10%
+25.13%
$141.27M$10.80M
237
ZKsync logo
ZKsync
ZK
$0.01276802563
-1.36%
+6.48%
+18.99%
$138.08M$17.19M
238
JPY Coin logo
JPY Coin
JPYC
$0.00634607219
+0.16%
+0.53%
-2.55%
$135.06M$1.21M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99887
+0.17%
-0.11%
+3.33%
$133.80M$0.00
240
The Sandbox logo
The Sandbox
SAND
$0.04540929723
-0.90%
+6.73%
+19.46%
$133.46M$45.57M
241
MetaDAO logo
MetaDAO
META
$5.86
+0.30%
-2.98%
+22.11%
$133.04M$3.64M
242
CASH logo
CASH
CASH
$0.99803973946
+0.17%
-0.10%
+3.34%
$132.37M$13.02M
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.08261150132
+0.28%
-0.05%
+5.42%
$129.43M$338864.37
244
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.12926
+0.04%
+13.70%
-39.24%
$129.43M$35.37M
245
Golem logo
Golem
GLM
$0.12842
-0.49%
+2.30%
+10.47%
$128.34M$1.83M
246
AWE Network logo
AWE Network
AWE
$0.06573010821
-0.44%
+2.31%
+0.60%
$127.67M$1.60M
247
JPYSC logo
JPYSC
JPYSC
$0.00634959765
+0.18%
+0.84%
+3.05%
$127.25M$0.00
248
Ozone Chain logo
Ozone Chain
OZO
$0.13010610565
+0.12%
-0.17%
+3.35%
$125.32M$219650.33
249
Avant USD logo
Avant USD
AVUSD
$0.99803973946
+0.13%
-0.03%
+3.32%
$124.73M$3738.80
250
GRX Chain logo
GRX Chain
GRX
$13.04
+0.17%
-0.11%
-36.26%
$123.98M$1.47M
251
BCGame Coin logo
BCGame Coin
BC
$0.03841848633
-0.39%
-0.87%
+1.43%
$123.39M$119840.90
252
Fluid logo
Fluid
FLUID
$1.44
-0.73%
+3.21%
+15.20%
$120.70M$1.53M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.17%
-0.10%
+2.99%
$117.26M$2829.25
254
Genius logo
Genius
GENIUS
$0.34918
+0.21%
-1.71%
+4.90%
$117.01M$6.04M
255
Geodnet logo
Geodnet
GEOD
$0.25265
-0.21%
-1.14%
-0.15%
$116.93M$2.75M
256
MarsCoin logo
MarsCoin
MARSCOIN
$0.11667
-0.32%
+2.10%
+2.91%
$116.84M$29.21M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.17%
-0.11%
+3.33%
$114.16M$0.00
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055870
-0.39%
+1.56%
+10.81%
$113.82M$316676.67
259
Aster USDF logo
Aster USDF
USDF
$0.99887
+0.16%
-0.07%
+3.32%
$111.98M$28871.01
260
Nexus Mutual logo
Nexus Mutual
NXM
$66.80
+0.23%
-1.31%
+3.16%
$111.39M$0.00
261
Quack AI logo
Quack AI
Q
$0.02435854903
-0.21%
-7.31%
+1.53%
$109.12M$1.56M
262
Prom logo
Prom
PROM
$5.97
+0.05%
+7.21%
+21.84%
$109.04M$11.74M
263
Melania Meme logo
Melania Meme
MELANIA
$0.10744246144
-0.88%
-0.04%
+5.55%
$107.11M$7.28M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99887
+0.17%
-0.11%
+3.33%
$105.85M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.17%
-0.12%
+3.50%
$105.76M$2.48M
266
Frax USD logo
Frax USD
FRXUSD
$0.99887
+0.16%
-0.13%
+3.33%
$104.67M$2.94M
267
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00104370278
+0.60%
-5.55%
-1.84%
$104.50M$1.00M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.98
+0.17%
-0.11%
+3.44%
$103.58M$0.00
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10324549029
-1.54%
+2.42%
-12.44%
$103.41M$17.15M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.06
+0.37%
-5.81%
-1.82%
$102.91M$2.77M
271
SoSoValue logo
SoSoValue
SOSO
$0.30050313434
+0.10%
-5.03%
+11.24%
$102.83M$4.68M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99887
+0.17%
-0.11%
+3.33%
$99.97M$0.00
273
CHIP logo
CHIP
CHIP
$0.04972848418
-0.91%
+3.95%
+10.88%
$99.47M$20.02M
274
Helium logo
Helium
HNT
$0.50027896107
-0.73%
-0.26%
+7.67%
$95.86M$4.37M
275
Zano logo
Zano
ZANO
$6.19
-3.79%
-17.48%
-15.31%
$95.77M$1.82M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.32
+0.16%
-0.21%
+3.38%
$95.36M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00086272938
-0.79%
+5.25%
+24.32%
$93.93M$1.90M
278
Cap USD logo
Cap USD
CUSD
$0.99887
+0.17%
-0.11%
+3.34%
$86.88M$0.00
279
KAITO logo
KAITO
KAITO
$0.35590315351
-1.02%
+2.22%
+8.55%
$85.87M$19.14M
280
UnifAI Network logo
UnifAI Network
UAI
$0.34415
+0.73%
+1.18%
-11.16%
$82.24M$3.81M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99887
+0.17%
-0.07%
+3.38%
$81.76M$2.37M
282
Cap logo
Cap
CAP
$0.05172087033
-0.11%
+4.06%
-2.97%
$80.69M$25.16M
283
Lisk logo
Lisk
LSK
$0.34079405738
-0.67%
-19.56%
-21.28%
$79.39M$31.55M
284
The Black Bull logo
The Black Bull
ANSEM
$0.19054249020
-1.57%
+25.30%
+15.20%
$79.05M$9.35M
285
Nockchain logo
Nockchain
NOCK
$0.03054009996
-1.20%
-1.72%
-33.51%
$71.21M$1.33M
286
DeXe logo
DeXe
DEXE
$1.94
-0.14%
+0.24%
+6.71%
$68.23M$8.10M
287
Talus logo
Talus
US
$0.02115055217
+0.60%
+5.55%
+35.90%
$61.60M$3.80M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99887
+0.17%
-0.11%
+3.33%
$57.15M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04567395823
-0.25%
-0.79%
-8.57%
$45.59M$3.07M
290
SAFEbit logo
SAFEbit
SAFE
$0.05985283769
+0.19%
+4.82%
+2.46%
$42.64M$1875.44
291
would logo
would
WOULD
$0.03411734635
-0.85%
+3.03%
-14.86%
$34.10M$7279.76
292
Audiera logo
Audiera
BEAT
$0.09485154798
-0.23%
+0.07%
+8.36%
$32.30M$3.36M
293
Cysic logo
Cysic
CYS
$0.18550612482
+0.45%
-2.30%
+28.57%
$29.75M$7.51M
294
Velvet logo
Velvet
VELVET
$0.05913876501
-0.21%
-3.99%
+0.72%
$27.43M$3.33M
295
AntFun logo
AntFun
ANTFUN
$0.01299558540
-0.20%
-3.07%
-84.15%
$24.53M$1.96M
296
Tutorial logo
Tutorial
TUT
$0.02593896049
+0.23%
-4.30%
+19.90%
$21.55M$9.66M
297
QuantixAI logo
QuantixAI
QAI
$19.29
-0.60%
+5.10%
-1.30%
$19.28M$1.19M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00214347710
-2.50%
-1.17%
-0.34%
$15.19M$220701.84
299
RealLink logo
RealLink
REAL
$0.00444266184
+0.50%
-1.06%
-4.22%
$15.08M$279968.03
300
Permacast logo
Permacast
PWT
$0.57918
+0.18%
-0.04%
+3.33%
$1.97M$988341.71
Anuncio