Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.2%
$3.03 BillonesVolumen 24h$129.29 Miles de millones
Monedas17,737
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.30%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | XPL | $0.15314 | -0.45% | -5.68% | +21.59% | $317.17M | $110.07M | ||
| 202 | DOGE | $0.12269 | +0.04% | -2.64% | -7.60% | $314.04M | $3.19M | ||
| 203 | BAT | $0.20883650639 | -0.07% | -5.15% | -3.41% | $312.47M | $25.57M | ||
| 204 | EETH | $2,929.59 | +0.02% | -2.42% | -2.61% | $311.17M | $120924.95 | ||
| 205 | BUSD | $0.99719 | +0.13% | -0.22% | +0.50% | $310.91M | $2.70M | ||
| 206 | USX | $0.99893 | -0.01% | -0.06% | +0.30% | $310.04M | $3.13M | ||
| 207 | PENDLE | $1.86 | +0.05% | -2.98% | +3.57% | $307.16M | $39.03M | ||
| 208 | SAVAX | $15.28 | -0.11% | -3.90% | -0.66% | $306.03M | $1.59M | ||
| 209 | WEETH | $3,171.66 | +0.04% | -2.35% | -2.91% | $298.20M | $574468.42 | ||
| 210 | SAND | $0.11311 | -0.07% | -3.41% | -1.93% | $295.76M | $21.18M | ||
| 212 | VSN | $0.08195623364 | -0.48% | +2.47% | -1.08% | $289.85M | $34.22M | ||
| 211 | JASMY | $0.00585621071 | +0.04% | -3.87% | -8.00% | $289.59M | $15.87M | ||
| 213 | WIF | $0.28715 | -0.34% | -9.86% | -14.88% | $287.24M | $135.92M | ||
| 214 | HNT | $1.53 | +1.53% | +1.70% | -4.88% | $285.76M | $5.44M | ||
| 215 | UBTC | $86,931.91 | -0.11% | -2.17% | -1.76% | $285.06M | $66.44M | ||
| 216 | FARTCOIN | $0.28366 | +0.66% | -9.74% | -3.43% | $283.67M | $79.29M | ||
| 217 | GALA | $0.00599743640 | -0.01% | -4.38% | -3.68% | $281.58M | $25.76M | ||
| 218 | S | $0.07407422180 | -0.14% | -7.18% | +0.21% | $280.36M | $29.69M | ||
| 219 | FRXETH | $2,917.02 | +0.11% | -2.20% | -2.72% | $279.06M | $3.27M | ||
| 220 | FRAX | $0.99197 | +0.01% | -0.06% | +0.27% | $278.10M | $1.54M | ||
| 221 | CMETH | $3,167.51 | -0.02% | -2.47% | -3.08% | $275.75M | $4.08M | ||
| 222 | WHYPE | $25.45 | -0.38% | -2.35% | +2.77% | $274.97M | $62.66M | ||
| 223 | KAG | $73.25 | +1.09% | -6.44% | +3.32% | $272.71M | $3.45M | ||
| 224 | WETH | $2,924.79 | +0.05% | -2.57% | -3.09% | $268.01M | $7.37M | ||
| 225 | THETA | $0.26626 | -0.02% | -3.60% | -4.95% | $266.35M | $13.78M | ||
| 226 | FDIT | $1.00 | +0.06% | +0.09% | +0.01% | $264.18M | - | ||
| 227 | JTRSY | $1.09 | +0.06% | +0.12% | +0.08% | $263.05M | - | ||
| 228 | GTBTC | $87,277.21 | +0.06% | -1.99% | -1.53% | $262.00M | $260664.07 | ||
| 230 | WSTX | $0.26017548089 | +0.06% | -0.96% | +4.32% | $260.44M | $1916.39 | ||
| 231 | NEO | $3.69 | -0.33% | -1.54% | +3.21% | $260.26M | $19.61M | ||
| 229 | ASBNB | $898.84 | -0.26% | -1.99% | -1.03% | $260.18M | $81988.81 | ||
| 232 | UDS | $2.47 | +0.18% | +1.18% | +4.06% | $253.56M | $1.05M | ||
| 233 | MWC | $22.78 | -1.31% | -2.74% | -2.82% | $252.52M | $140885.11 | ||
| 234 | BBTC | $86,734.25 | +0.31% | -1.25% | -1.83% | $251.65M | $4254.56 | ||
| 235 | ZRO | $1.24 | +0.04% | -2.49% | -4.48% | $251.39M | $19.54M | ||
| 236 | A | $0.15488 | +0.45% | -2.56% | -6.51% | $249.47M | $19.63M | ||
| 237 | ZK | $0.02902279243 | -0.62% | -4.70% | +2.13% | $248.86M | $15.39M | ||
| 238 | SUSDAI | $1.06 | -0.01% | +0.02% | +0.38% | $245.47M | $736113.36 | ||
| 239 | WETH | $2,922.18 | +0.15% | -2.53% | -3.34% | $244.86M | $2.14M | ||
| 240 | BTSE | $1.50 | -0.35% | -0.99% | +11.23% | $243.90M | $9.36M | ||
| 241 | COMP | $25.19 | -0.55% | -2.57% | +3.24% | $243.73M | $16.83M | ||
| 242 | BORG | $0.24625 | -0.64% | -8.10% | -7.63% | $242.16M | $810191.84 | ||
| 243 | RAY | $0.89190591275 | -1.74% | -5.78% | -3.38% | $239.73M | $18.40M | ||
| 245 | STABLE | $0.01321552218 | -0.35% | -2.14% | +30.35% | $238.16M | $31.52M | ||
| 244 | BEAT | $1.79 | -12.89% | -18.63% | -50.94% | $237.90M | $69.54M | ||
| 246 | WSTETH | $3,577.70 | +0.07% | -2.43% | -2.94% | $234.42M | $520179.19 | ||
| 247 | ZBCN | $0.00239613786 | -0.97% | -3.38% | -19.43% | $232.24M | $12.82M | ||
| 251 | QRL | $2.94 | +0.70% | +6.36% | +38.95% | $230.33M | $214702.72 | ||
| 248 | MANA | $0.12008099117 | -0.31% | -3.28% | -3.31% | $229.98M | $18.96M | ||
| 249 | MON | $0.02110649659 | -0.52% | -10.46% | +6.53% | $228.85M | $132.26M | ||
| 250 | USDC.N | $0.99893 | -0.00% | -0.04% | +0.60% | $227.11M | $480960.39 | ||
| 252 | AR | $3.45 | +0.11% | -6.36% | +0.47% | $225.89M | $25.59M | ||
| 253 | REAL | $0.07376392556 | -0.11% | -2.65% | -1.71% | $225.11M | $6.87M | ||
| 254 | WSTETH | $3,577.23 | +0.06% | -2.51% | -2.98% | $224.41M | $2.14M | ||
| 255 | WAETHUSDC | $1.16 | +0.09% | +0.08% | -0.01% | $224.33M | $44.37M | ||
| 256 | APEPE | $0.00000106001 | -0.01% | -3.82% | -6.96% | $222.76M | $15.63M | ||
| 257 | BBSOL | $138.01 | -0.10% | -4.66% | -2.60% | $220.06M | $640907.23 | ||
| 258 | USDA | $0.98849 | +0.05% | -0.22% | -0.15% | $219.97M | $68569.29 | ||
| 260 | AUSD | $0.99893 | +0.10% | +0.07% | +0.00% | $216.41M | $51.58M | ||
| 261 | DSOL | $143.11 | -0.07% | -4.46% | -2.07% | $215.97M | $19293.38 | ||
| 262 | WFI | $2.79 | -1.30% | +1.62% | +4.14% | $215.54M | $5.04M | ||
| 264 | 0G | $1.01 | -1.71% | +2.75% | +25.49% | $214.23M | $148.19M | ||
| 263 | LION | $0.00693955009 | -0.13% | +1.43% | +2.70% | $212.67M | $1.01M | ||
| 259 | YLDS | $0.96325 | - | - | -1.64% | $211.27M | $4.82 | ||
| 265 | XEC | $0.00001058357 | +0.35% | -1.13% | +1.87% | $210.92M | $2.62M | ||
| 266 | GLM | $0.20970665850 | +2.28% | +3.78% | +1.47% | $209.53M | $7.95M | ||
| 267 | BCAP | $22.94 | +0.06% | +0.05% | +0.32% | $209.01M | - | ||
| 269 | Terra LUNC | $0.00003766174 | -1.41% | -6.62% | -3.01% | $206.14M | $19.41M | ||
| 268 | WBTC | $86,863.30 | -0.00% | -2.13% | -1.69% | $206.05M | $3.36M | ||
| 270 | SDAI | $1.17 | -0.05% | +0.07% | +0.31% | $205.53M | $65639.70 | ||
| 271 | FF | $0.087015211 | +0.06% | -8.07% | -7.51% | $203.88M | $10.71M | ||
| 272 | CHEEMS | $0.00000098135 | -0.68% | -1.61% | +4.24% | $200.22M | $1.35M | ||
| 273 | EIGEN | $0.37329 | -0.27% | -6.15% | -5.09% | $200.05M | $37.36M | ||
| 274 | WAVAX | $12.35 | +0.09% | -3.79% | -0.79% | $199.61M | $153.49M | ||
| 275 | 1INCH | $0.14270494604 | +0.10% | -4.01% | -7.21% | $199.18M | $12.86M | ||
| 276 | VSOL | $138.75 | -0.03% | -4.13% | -2.30% | $194.39M | $49287.47 | ||
| 277 | FLUID | $2.50 | -0.43% | -4.17% | -3.34% | $193.00M | $3.03M | ||
| 278 | TETH | $3,594.93 | -0.01% | -2.34% | -2.66% | $192.65M | $168457.53 | ||
| 280 | KMNO | $0.05364331130 | -0.02% | +3.61% | +9.02% | $192.56M | $12.61M | ||
| 281 | RUNE | $0.54645 | -0.22% | -3.16% | -5.23% | $192.04M | $45.58M | ||
| 282 | ULTIMA | $5,052.25 | +0.30% | -1.22% | -7.26% | $190.91M | $11.21M | ||
| 283 | PC0000031 | $1.00 | +0.06% | +0.09% | +0.01% | $189.61M | - | ||
| 284 | IMX | $0.22623 | +0.17% | -5.86% | -0.53% | $187.17M | $20.76M | ||
| 287 | MX | $2.02 | +0.01% | -0.59% | -0.10% | $186.91M | $19.13M | ||
| 285 | IUSD | $0.99980477438 | +0.06% | -0.01% | +0.00% | $186.82M | $65833.59 | ||
| 286 | SENA | $0.20970665850 | -0.72% | -2.41% | +1.21% | $186.73M | $61414.02 | ||
| 288 | STCUSD | $1.04 | +0.02% | +0.01% | +0.38% | $185.60M | $6.34 | ||
| 289 | SRUSDE | $1.00 | -0.50% | -0.51% | - | $182.47M | $4648.35 | ||
| 290 | APE | $0.19752 | -0.04% | -6.37% | -0.92% | $179.69M | $18.51M | ||
| 292 | USDC | $0.99458 | -0.37% | -0.61% | -1.00% | $179.34M | $700947.90 | ||
| 291 | WAL | $0.11573 | -0.65% | -4.38% | -7.19% | $179.25M | $7.94M | ||
| 293 | BARD | $0.79096826798 | -0.42% | -0.90% | -2.82% | $178.03M | $7.96M | ||
| 294 | ZORA | $0.03972366203 | -0.37% | -8.65% | -7.00% | $177.25M | $45.09M | ||
| 295 | WAETHUSDT | $1.15 | -0.02% | +0.14% | -1.18% | $176.12M | $51.52M | ||
| 296 | XSOLVBTC | $87,421.14 | -0.00% | -0.01% | -1.24% | $176.03M | $496.19 | ||
| 297 | UCN | $1,749.58 | +0.09% | +0.16% | +1.39% | $174.64M | $11.18M | ||
| 298 | W | $0.03366183437 | -0.22% | -3.99% | -3.45% | $174.20M | $18.72M | ||
| 299 | WEMIX | $0.37764 | +0.14% | -1.59% | +1.81% | $173.94M | $1.28M | ||
| 300 | TRAC | $0.38808784105 | -0.03% | -1.15% | +1.47% | $173.77M | $3.19M | ||
| 279 | LGCT | $0.02143515304 | +0.66% | -30.92% | -73.23% | $157.58M | $209410.72 |
Anuncio