Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-6.8%

$2.33 Billones

Volumen 24h$100.79 Miles

Monedas22,236

Plataformas de Intercambio1527

Dominio de mercado

BTC 59.73%ETH 10.22%


201	Sonic S	$0.0369	+0.49%	+2.87%	-5.42%	$143.41M	$29.80M
202	apyUSD APYUSD	$1.42	+0.01%	-0.35%	+0.58%	$141.15M	$567488.00
203	OriginTrail TRAC	$0.312	-0.05%	-2.75%	-7.47%	$139.57M	$1.02M
204	Theta Network THETA	$0.1395	+0.44%	+1.23%	-5.55%	$139.53M	$3.94M
205	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.89	+0.17%	-3.33%	-9.54%	$138.42M	$21.51M
206	Akedo AKE	$0.006001	+1.81%	+129.49%	+32.03%	$136.98M	$143.63M
207	Maple Finance SYRUP	$0.1172	+0.19%	-7.87%	-18.12%	$136.76M	$9.40M
208	coco COCO	$0.1362	+0.67%	-2.30%	-4.08%	$136.62M	$62712.00
209	crvUSD CRVUSD	$0.9969	+0.07%	-0.16%	-0.11%	$135.57M	$40.03M
210	SwissBorg BORG	$0.1381	+1.09%	-1.13%	-8.09%	$134.92M	$258945.00
211	Useless Coin USELESS	$0.135	+2.32%	+7.85%	+2.48%	$135.03M	$16.40M
212	Axie Infinity AXS	$0.7636	+0.51%	-3.63%	-9.75%	$134.08M	$26.82M
213	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
214	Telcoin TEL	$0.001626	+0.16%	-10.11%	+1.42%	$132.29M	$221000.50
215	Decentraland MANA	$0.06777	+0.36%	-2.70%	-5.40%	$132.73M	$10.62M
216	Aerodrome Finance AERO	$0.4825	+1.90%	-8.89%	-19.20%	$132.58M	$36.87M
217	Bedrock BR	$0.4427	-0.22%	-1.20%	-4.24%	$131.21M	$1.92M
218	CASH CASH	$0.9989	-0.01%	+0.01%	0.00%	$131.14M	$5.14M
219	3Jane USD3 USD3	$1.19	-0.01%	+0.06%	+0.10%	$130.50M	$2.35M
220	MX MX	$1.41	+0.15%	-0.28%	-10.69%	$129.22M	$8.20M
221	lium SN51	$25.22	+0.96%	+6.29%	-10.15%	$128.55M	$15.03M
222	Onyxcoin XCN	$0.003222	-0.31%	-3.46%	-8.56%	$127.53M	$5.86M
223	Strategy PP Variable xStock STRCX	$109.29	+1.30%	-0.34%	-0.04%	$127.03M	$624516.00
224	JPYSC JPYSC	$0.006253	-0.04%	-0.16%	-1.02%	$126.62M	$0.00
225	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
226	Vision VSN	$0.03225	+0.10%	-2.90%	-7.77%	$123.49M	$1.80M
227	BCGame Coin BC	$0.0381	+0.26%	+1.16%	-0.88%	$122.36M	$105173.00
228	NEO NEO	$1.74	0.00%	-1.21%	-9.40%	$122.87M	$3.71M
229	Vaulta A	$0.07232	+0.28%	-0.35%	-10.79%	$121.46M	$6.19M
230	Sentient SENT	$0.01662	+0.52%	+3.72%	-10.57%	$120.34M	$6.33M
231	edgeX EDGE	$0.3417	+1.21%	-1.38%	+7.92%	$119.62M	$2.40M
232	AWE Network AWE	$0.0614	+0.04%	+0.09%	-1.40%	$119.26M	$1.79M
233	The Sandbox SAND	$0.04055	+0.52%	-1.89%	-6.43%	$119.15M	$33.60M
234	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	-0.30%	-0.54%	$116.59M	$21857.00
235	Onchain Yield Coin ONYC	$1.16	-0.01%	+0.01%	+0.08%	$115.46M	$2.86M
236	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
237	Non-Playable Coin NPC	$0.01417	+3.31%	+7.42%	-12.58%	$114.16M	$4.16M
238	Chiliz CHZ	$0.01071	-0.10%	+0.61%	-7.37%	$113.58M	$15.42M
239	MicroStrategy xStock MSTRX	$113.20	+0.81%	-2.14%	-13.78%	$113.37M	$3.43M
240	Circle xStock CRCLX	$62.93	+0.24%	-3.43%	-9.56%	$112.56M	$5.63M
241	Aster USDF USDF	$0.9978	0.00%	0.00%	+0.05%	$111.94M	$93482.00
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.02%	+0.27%	$111.88M	$0.00
243	eCash XEC	$0.000005537	-0.48%	-1.19%	-6.70%	$111.50M	$2.72M
244	DGrid AI DGAI	$0.7262	-0.30%	-0.61%	-6.57%	$108.90M	$26.89M
245	Fartcoin FARTCOIN	$0.108	+0.40%	-3.11%	-9.49%	$108.02M	$19.76M
246	Railgun RAIL	$1.80	+1.07%	-7.18%	-15.72%	$107.97M	$216512.00
247	Rollbit Coin RLB	$0.07003	+0.24%	+1.44%	+0.23%	$107.70M	$556669.00
248	BUILDon B	$0.1069	+0.44%	-3.03%	-15.13%	$106.87M	$3.78M
249	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
250	Securitize Tokenized AAA CLO Fund STAC	$1,040.12	0.00%	+0.02%	+0.10%	$104.90M	$0.00
251	SoSoValue SOSO	$0.2917	+0.28%	+2.42%	-6.22%	$104.50M	$2.58M
252	Pons PONS	$0.1548	+0.74%	+2.64%	-18.94%	$103.75M	$33.90M
253	Alphabet (bStocks Tokenized Stock) GOOGLB	$301.07	+0.17%	+2.88%	+5.94%	$103.58M	$30.73M
254	AIOZ Network AIOZ	$0.07917	+0.33%	-4.03%	-12.04%	$102.15M	$3.80M
255	Saturn Dollar USDAT	$0.9985	-0.01%	+0.01%	-0.02%	$101.87M	$2.28M
256	Yellow YELLOW	$0.09537	+0.63%	-7.83%	-34.16%	$101.50M	$5.87M
257	1INCH 1INCH	$0.07185	0.00%	-1.85%	-9.39%	$101.01M	$24.11M
258	Golem GLM	$0.1001	-0.01%	-2.13%	-7.61%	$100.08M	$1.79M
259	0G 0G	$0.1625	+1.09%	+7.70%	+8.43%	$100.00M	$10.24M
260	Immutable IMX	$0.1105	+0.30%	-3.55%	-7.62%	$99.97M	$25.55M
261	DoubleZero 2Z	$0.01867	-0.24%	-1.23%	-13.78%	$99.12M	$2.35M
262	ZKsync ZK	$0.008956	+1.02%	-2.73%	-6.16%	$98.75M	$9.63M
263	SuperVerse SUPER	$0.15	+0.60%	-3.60%	-13.75%	$98.42M	$3.76M
264	SafePal SFP	$0.1925	-0.03%	-3.21%	-11.30%	$96.27M	$936709.00
265	Avant USD AVUSD	$0.9991	-0.01%	-0.01%	+0.08%	$95.13M	$13551.12
266	Kinetiq KNTQ	$0.2926	+3.01%	-8.78%	-30.85%	$94.84M	$7.97M
267	Synthetix SNX	$0.1617	+0.10%	+0.44%	-4.48%	$93.96M	$3.16M
268	ApeCoin APE	$0.09387	+0.03%	+1.23%	-14.49%	$93.90M	$16.23M
269	Genius GENIUS	$0.2797	+0.25%	-0.25%	-7.38%	$93.81M	$2.36M
270	Frax USD FRXUSD	$1.00	-0.01%	+0.01%	-0.03%	$93.71M	$9.39M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
272	MultiversX EGLD	$2.96	+0.55%	+3.32%	-9.72%	$92.47M	$3.32M
273	Plume PLUME	$0.01353	+2.46%	+3.66%	-0.02%	$92.25M	$18.57M
274	Reserve Rights RSR	$0.001468	+1.71%	-2.27%	-4.73%	$91.87M	$6.36M
275	Prom PROM	$5.01	-0.39%	+0.29%	-7.06%	$91.43M	$5.15M
276	deBridge DBR	$0.01302	-0.06%	-1.23%	+0.89%	$84.53M	$1.39M
277	Horizen ZEN	$4.56	+0.17%	-3.14%	-10.04%	$84.37M	$6.51M
278	Chutes SN64	$12.94	+1.06%	-3.42%	-14.07%	$82.85M	$677397.00
279	JPY Coin JPYC	$0.00624	-0.03%	-0.21%	-1.61%	$80.97M	$450349.00
280	Nexus Mutual NXM	$52.83	+0.58%	-2.58%	-8.95%	$81.03M	$0.00
281	MetaDAO META	$3.55	-0.12%	-6.53%	-10.95%	$80.42M	$921398.00
282	Orca ORCA	$1.29	+0.73%	+3.34%	-7.50%	$78.22M	$9.07M
283	Ultima ULTIMA	$911.61	-0.35%	-15.57%	-23.92%	$77.21M	$4.29M
284	Apollo Diversified Credit Securitize Fund ACRED	$1,112.15	0.00%	-0.02%	-0.10%	$76.65M	$0.00
285	Stronghold SHX	$0.00405	-0.12%	-3.70%	-10.12%	$76.06M	$973630.00
286	Seeker SKR	$0.0103	-0.63%	-4.46%	-21.35%	$75.39M	$2.37M
287	GALA GALA	$0.001462	+0.34%	-0.58%	-8.37%	$74.92M	$13.80M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.93	+0.39%	-3.39%	-9.43%	$74.44M	$819417.00
289	Cheems Token CHEEMS	$0.0000003557	+0.04%	-5.65%	-8.58%	$72.43M	$514370.00
290	Dog (Bitcoin) DOG	$0.0007174	+0.42%	-2.24%	-13.03%	$71.75M	$425123.00
291	TAGGER TAG	$0.0006587	+1.36%	+0.03%	-2.16%	$71.71M	$936560.00
292	Mina Protocol MINA	$0.05151	+0.53%	-2.73%	-7.32%	$66.62M	$4.81M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.67M	$0.00
294	CHIP CHIP	$0.03227	+0.72%	+3.47%	-12.19%	$64.53M	$4.75M
295	牛来 (Niu Lai) 牛来	$0.06368	+2.13%	+12.29%	+13.37%	$63.67M	$12.85M
296	Zano ZANO	$3.73	-0.41%	-0.64%	-19.48%	$57.83M	$819750.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.43M	$0.00
298	DAI on PulseChain DAI	$0.001214	+0.01%	+7.25%	+10.12%	$53.85M	$352401.00
299	Melania Meme MELANIA	$0.05312	-0.81%	-3.40%	-14.75%	$53.14M	$4.92M
300	Humanity H	$0.02496	+0.10%	+3.26%	-51.60%	$52.98M	$10.78M