Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.1%
$2.89 Billones

Volumen 24h$105.52 Miles

Monedas21,551

Plataformas de Intercambio1500

Dominio de mercado
BTC 58.55%ETH 11.33%
Últimos 7 días
201
USAT logo
USAT
USAT
$0.99871
+0.22%
-0.10%
+10.22%
$183.06M$213855.07
202
eCash logo
eCash
XEC
$0.00000900892
+0.23%
+3.35%
+35.77%
$180.70M$6.93M
203
SwissBorg logo
SwissBorg
BORG
$0.18204441120
+0.43%
+1.31%
+17.92%
$178.17M$237521.10
204
Chiliz logo
Chiliz
CHZ
$0.01643515485
+0.52%
+4.80%
+27.23%
$173.03M$31.33M
205
Decentraland logo
Decentraland
MANA
$0.088493811
+1.26%
+6.78%
+31.67%
$172.94M$13.23M
206
MX logo
MX
MX
$1.87
+0.35%
-1.78%
+14.90%
$172.18M$5.80M
207
Vision logo
Vision
VSN
$0.04513310780
-0.44%
+2.61%
+18.56%
$171.17M$1.95M
208
apyUSD logo
apyUSD
APYUSD
$1.39
+0.18%
-0.62%
+11.44%
$170.25M$272734.81
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.22%
-0.07%
+10.22%
$167.97M$0.00
210
Shuffle logo
Shuffle
SHFL
$0.34723
+2.56%
+1.55%
+24.51%
$167.63M$653817.81
211
Railgun logo
Railgun
RAIL
$2.77
+0.78%
-7.06%
+45.22%
$166.45M$583872.89
212
Vaulta logo
Vaulta
A
$0.0994501876
+1.06%
+8.04%
+41.35%
$165.95M$7.49M
213
OriginTrail logo
OriginTrail
TRAC
$0.370831208
+1.04%
+7.19%
+25.68%
$165.61M$10.51M
214
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.26%
-0.17%
+4.87%
$163.17M$151226.65
215
coco logo
coco
COCO
$0.16350285080
+0.14%
+0.88%
+7.60%
$163.17M$45327.57
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99955
+0.22%
-0.08%
+10.14%
$162.41M$0.00
217
Cash Cat logo
Cash Cat
CASHCAT
$0.16350285080
+2.38%
+2.65%
-12.70%
$161.40M$12.10M
218
Telcoin logo
Telcoin
TEL
$0.00163191015
+0.65%
-4.69%
+22.78%
$161.23M$269339.68
219
Sonic logo
Sonic
S
$0.04102657357
+1.66%
+2.60%
+67.04%
$160.13M$31.62M
220
Ultima logo
Ultima
ULTIMA
$1,846.29
-0.02%
-2.00%
+7.90%
$156.42M$5.33M
221
DGrid AI logo
DGrid AI
DGAI
$1.03
+0.34%
-0.83%
+21.81%
$154.48M$25.39M
222
Sentient logo
Sentient
SENT
$0.02130239874
+0.33%
+2.59%
+47.81%
$154.15M$11.65M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+10.14%
$151.20M$0.00
224
SafePal logo
SafePal
SFP
$0.30172175560
+0.30%
+3.10%
+19.28%
$151.03M$942476.53
225
ApeCoin logo
ApeCoin
APE
$0.15086087780
+0.92%
+2.08%
+29.39%
$151.03M$19.10M
226
GoMining Token logo
GoMining Token
GOMINING
$0.37335
+0.24%
-1.18%
+20.68%
$150.36M$19.73M
227
GUSD logo
GUSD
GUSD
$0.99703027060
+0.23%
-0.11%
+10.21%
$149.34M$767272.27
228
Collector Crypt logo
Collector Crypt
CARDS
$0.15591
+1.98%
-9.65%
+28.21%
$148.08M$8.52M
229
Synthetix logo
Synthetix
SNX
$0.24778
+0.53%
+5.85%
+32.85%
$144.12M$11.23M
230
Seeker logo
Seeker
SKR
$0.02026895959
+0.39%
-1.23%
+18.72%
$144.12M$4.10M
231
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.84
+0.24%
-7.24%
+3.53%
$144.03M$67463.10
232
1INCH logo
1INCH
1INCH
$0.101135784
+0.69%
+3.50%
+22.66%
$142.26M$15.43M
233
MultiversX logo
MultiversX
EGLD
$4.47
+1.11%
+5.08%
+27.39%
$137.80M$5.66M
234
Horizen logo
Horizen
ZEN
$7.41
+1.03%
+2.37%
+11.88%
$136.20M$20.25M
235
MetaDAO logo
MetaDAO
META
$5.99
+0.50%
+8.24%
+45.26%
$135.86M$37.40M
236
JPY Coin logo
JPY Coin
JPYC
$0.00629106716
+0.15%
-0.29%
+1.31%
$134.09M$1.85M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99955
+0.22%
-0.08%
+10.14%
$133.92M$0.00
238
Immutable logo
Immutable
IMX
$0.151703676
-0.12%
+5.29%
+38.43%
$133.33M$9.76M
239
Humanity logo
Humanity
H
$0.06507674729
-1.23%
+12.35%
-19.47%
$129.62M$8.75M
240
CASH logo
CASH
CASH
$0.99871
+0.21%
-0.10%
+10.19%
$128.61M$10.25M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08205415851
+0.10%
-0.04%
+13.46%
$128.61M$198179.36
242
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.12810532640
-3.09%
-20.17%
-41.71%
$128.11M$34.22M
243
JPYSC logo
JPYSC
JPYSC
$0.00629207852
+0.27%
-0.42%
+8.17%
$126.25M$0.00
244
Golem logo
Golem
GLM
$0.12641
+0.27%
+3.98%
+25.63%
$126.00M$2.60M
245
Ozone Chain logo
Ozone Chain
OZO
$0.130633721
+0.30%
-0.15%
+10.17%
$125.41M$218820.75
246
The Sandbox logo
The Sandbox
SAND
$0.04270719746
+1.22%
+6.39%
+33.33%
$125.41M$30.96M
247
AWE Network logo
AWE Network
AWE
$0.06430230002
+1.00%
+2.47%
+10.85%
$124.90M$1.15M
248
BCGame Coin logo
BCGame Coin
BC
$0.03900832472
+0.20%
+1.66%
+13.38%
$124.90M$51298.66
249
Avant USD logo
Avant USD
AVUSD
$0.99703027060
+0.22%
-0.07%
+10.14%
$124.82M$101.50
250
GRX Chain logo
GRX Chain
GRX
$13.04
+0.22%
-0.10%
-32.03%
$124.06M$1.62M
251
ZKsync logo
ZKsync
ZK
$0.01185791783
+0.16%
+6.14%
+43.66%
$122.88M$11.79M
252
Genius logo
Genius
GENIUS
$0.35734
+0.79%
+7.53%
+10.28%
$119.68M$6.77M
253
Fluid logo
Fluid
FLUID
$1.41
+0.66%
+4.78%
+40.02%
$117.65M$1.62M
254
Geodnet logo
Geodnet
GEOD
$0.25452
+0.93%
+0.48%
+20.55%
$117.65M$2.81M
255
Quack AI logo
Quack AI
Q
$0.02618582435
+0.26%
-3.16%
+18.91%
$117.40M$1.89M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.30%
-0.17%
+9.80%
$117.32M$1900.69
257
Zano logo
Zano
ZANO
$7.50
-0.82%
-2.35%
+36.52%
$116.05M$1.61M
258
MarsCoin logo
MarsCoin
MARSCOIN
$0.11462
+0.18%
-18.70%
+8.13%
$114.79M$34.52M
259
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.22%
-0.07%
+10.14%
$114.28M$0.00
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.76
+1.14%
+0.24%
+19.46%
$113.19M$0.00
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055481
+0.55%
+3.32%
+21.30%
$113.02M$506276.89
262
Aster USDF logo
Aster USDF
USDF
$0.99871
+0.21%
-0.07%
+10.12%
$112.09M$34826.47
263
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.83
+1.15%
+1.13%
+21.06%
$109.48M$3.43M
264
SoSoValue logo
SoSoValue
SOSO
$0.31942
-0.35%
+1.20%
+21.41%
$109.23M$3.86M
265
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108796819
+0.51%
-1.11%
+16.75%
$108.81M$921925.91
266
Melania Meme logo
Melania Meme
MELANIA
$0.10787816960
+0.45%
+3.26%
+23.03%
$107.46M$8.24M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99955
+0.22%
-0.08%
+10.14%
$105.94M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.19%
-0.06%
+10.36%
$105.86M$4.72M
269
Frax USD logo
Frax USD
FRXUSD
$0.99871
+0.23%
-0.07%
+10.20%
$104.84M$4.63M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10366417860
+1.11%
-3.04%
+5.93%
$103.66M$24.28M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.96
+0.22%
-0.06%
+10.27%
$103.58M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99955
+0.22%
-0.08%
+10.14%
$100.04M$0.00
273
Prom logo
Prom
PROM
$5.39
-0.78%
+5.28%
+9.95%
$98.44M$24.18M
274
Lisk logo
Lisk
LSK
$0.41549
+3.00%
+31.87%
-1.66%
$97.01M$134.68M
275
Helium logo
Helium
HNT
$0.5048361218
+0.67%
+3.71%
+24.69%
$96.33M$6.83M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.84
+0.22%
-0.06%
+10.52%
$95.40M$0.00
277
CHIP logo
CHIP
CHIP
$0.04603608179
+0.97%
+9.49%
+29.83%
$92.03M$14.44M
278
TAGGER logo
TAGGER
TAG
$0.00083580297
+0.71%
+7.75%
+31.72%
$90.94M$2.10M
279
Cap USD logo
Cap USD
CUSD
$0.99955
+0.22%
-0.08%
+10.15%
$87.31M$0.00
280
KAITO logo
KAITO
KAITO
$0.35313
+1.24%
+12.22%
+31.22%
$85.12M$32.15M
281
UnifAI Network logo
UnifAI Network
UAI
$0.34301886740
+0.02%
-10.80%
-4.10%
$81.94M$6.19M
282
Cap logo
Cap
CAP
$0.05009895908
+0.60%
+0.42%
-0.18%
$78.17M$31.32M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99871
+0.22%
-0.12%
+10.15%
$75.50M$1.12M
284
DeXe logo
DeXe
DEXE
$1.93
-0.06%
+3.23%
+18.27%
$68.08M$8.48M
285
The Black Bull logo
The Black Bull
ANSEM
$0.1609744562
+3.88%
+0.80%
+26.26%
$66.78M$3.93M
286
Nockchain logo
Nockchain
NOCK
$0.02841780682
+4.19%
-2.52%
-20.35%
$66.22M$1.76M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99955
+0.22%
-0.08%
+10.14%
$58.54M$0.00
288
Talus logo
Talus
US
$0.01837704619
-2.29%
-1.49%
+32.82%
$53.55M$3.21M
289
SkyAI logo
SkyAI
SKYAI
$0.04651605537
+1.38%
+2.54%
+0.44%
$46.45M$3.73M
290
SAFEbit logo
SAFEbit
SAFE
$0.05713093014
+0.22%
+14.49%
+5.89%
$40.73M$696.43
291
would logo
would
WOULD
$0.03376081029
+0.76%
+4.03%
+6.78%
$33.64M$7413.74
292
Audiera logo
Audiera
BEAT
$0.0935506002
-0.53%
+7.02%
+22.56%
$32.09M$3.41M
293
Cysic logo
Cysic
CYS
$0.18204441120
+0.31%
+8.94%
+46.38%
$29.28M$17.85M
294
Velvet logo
Velvet
VELVET
$0.06135629891
-1.68%
+10.10%
+16.95%
$28.45M$4.68M
295
AntFun logo
AntFun
ANTFUN
$0.01296965294
-4.32%
-17.53%
-83.74%
$24.48M$4.70M
296
Tutorial logo
Tutorial
TUT
$0.02787234783
+2.28%
+13.51%
+51.85%
$23.17M$29.46M
297
QuantixAI logo
QuantixAI
QAI
$18.47
+0.87%
+2.66%
+4.14%
$18.46M$1.20M
298
RealLink logo
RealLink
REAL
$0.00450585201
-0.02%
+1.98%
-8.04%
$15.48M$269680.34
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00215115812
+0.25%
+1.33%
+9.65%
$15.25M$306416.82
300
Permacast logo
Permacast
PWT
$0.57900236340
+0.17%
-0.13%
+10.12%
$1.97M$1.07M
Anuncio