Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.2%
$2.86 Billones

Volumen 24h$112.43 Miles

Monedas21,702

Plataformas de Intercambio1503

Dominio de mercado
BTC 58.28%ETH 11.36%
Últimos 7 días
201
BUILDon logo
BUILDon
B
$0.17530909469
+0.23%
+1.89%
-26.81%
$174.98M$3.66M
202
Collector Crypt logo
Collector Crypt
CARDS
$0.19441
-0.76%
-7.29%
+6.74%
$174.89M$9.92M
203
Artificial Inu logo
Artificial Inu
AI
$0.17613
-4.26%
-14.17%
-35.29%
$174.23M$43.42M
204
OriginTrail logo
OriginTrail
TRAC
$0.38966
+2.88%
+6.44%
+2.85%
$174.23M$5.53M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02157298883
-0.05%
-5.05%
-10.93%
$173.65M$2.49M
206
Cash Cat logo
Cash Cat
CASHCAT
$0.17530909469
+0.42%
+3.65%
-2.05%
$172.90M$25.20M
207
Decentraland logo
Decentraland
MANA
$0.08806997174
-0.68%
-0.18%
-2.37%
$172.23M$14.42M
208
SwissBorg logo
SwissBorg
BORG
$0.17447
-0.85%
+0.48%
-10.44%
$171.15M$319820.87
209
MX logo
MX
MX
$1.86
-0.60%
-0.45%
-8.16%
$170.66M$6.14M
210
apyUSD logo
apyUSD
APYUSD
$1.40
-0.88%
-0.40%
-2.79%
$169.99M$433326.78
211
Chiliz logo
Chiliz
CHZ
$0.01610525603
-1.41%
+3.81%
-7.43%
$169.74M$30.78M
212
Vision logo
Vision
VSN
$0.04348986597
-0.02%
-0.61%
-5.62%
$164.92M$1.97M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.41%
-0.28%
-3.92%
$164.42M$0.00
214
eCash logo
eCash
XEC
$0.00000809329
-0.16%
-2.81%
-17.08%
$162.51M$3.87M
215
BTSE Token logo
BTSE Token
BTSE
$1.00
-0.03%
-2.38%
-7.36%
$162.26M$238415.30
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99868
-0.41%
-0.29%
-3.98%
$162.26M$0.00
217
coco logo
coco
COCO
$0.16118
-0.41%
-0.41%
-6.15%
$160.85M$39032.66
218
Telcoin logo
Telcoin
TEL
$0.00160877251
+0.01%
-4.70%
+7.04%
$158.94M$265520.91
219
Vaulta logo
Vaulta
A
$0.09471676206
-1.67%
+0.47%
-5.17%
$158.03M$6.17M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$107.46
-0.23%
+0.47%
-1.67%
$157.36M$288843.34
221
Railgun logo
Railgun
RAIL
$2.56
-0.29%
-0.52%
-19.76%
$153.62M$178710.84
222
MarsCoin logo
MarsCoin
MARSCOIN
$0.14955
+3.65%
-3.49%
+8.36%
$149.89M$49.19M
223
Sentient logo
Sentient
SENT
$0.02068414679
-1.14%
-0.35%
-5.62%
$149.72M$4.93M
224
SafePal logo
SafePal
SFP
$0.29827
-0.62%
+1.27%
-6.56%
$149.30M$1.00M
225
GUSD logo
GUSD
GUSD
$0.99535
-0.41%
-0.25%
-4.05%
$149.05M$157814.16
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-3.98%
$149.05M$0.00
227
ApeCoin logo
ApeCoin
APE
$0.14789
-0.91%
+2.14%
-8.79%
$148.31M$16.91M
228
Immutable logo
Immutable
IMX
$0.16367
-1.28%
-3.37%
+4.45%
$148.14M$7.42M
229
Synthetix logo
Synthetix
SNX
$0.25340888095
-1.13%
+4.94%
-0.65%
$147.31M$10.69M
230
GoMining Token logo
GoMining Token
GOMINING
$0.36141
-0.66%
-2.79%
-10.08%
$145.73M$19.91M
231
Sonic logo
Sonic
S
$0.03743206436
-1.42%
-0.46%
-14.29%
$145.40M$25.06M
232
Ultima logo
Ultima
ULTIMA
$1,704.37
-1.27%
-4.63%
-14.55%
$144.40M$7.28M
233
DGrid AI logo
DGrid AI
DGAI
$0.95298
-0.72%
-5.51%
-12.90%
$142.99M$29.19M
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.11133
-0.19%
-3.47%
-15.68%
$142.57M$5.76M
235
1INCH logo
1INCH
1INCH
$0.10136355238
-0.38%
+1.23%
-5.32%
$141.91M$11.96M
236
Humanity logo
Humanity
H
$0.06901877515
-0.73%
+2.65%
+4.43%
$141.49M$2.10M
237
AWE Network logo
AWE Network
AWE
$0.07211086201
+0.16%
+11.23%
+5.97%
$139.75M$3.63M
238
lium logo
lium
SN51
$28.60
-0.38%
+2.28%
+1.83%
$137.09M$2.12M
239
MultiversX logo
MultiversX
EGLD
$4.44
-1.25%
-2.37%
-0.21%
$136.92M$2.41M
240
Basic Attention logo
Basic Attention
BAT
$0.08973166932
-1.20%
+0.96%
-5.18%
$134.76M$8.37M
241
MetaDAO logo
MetaDAO
META
$5.94
-0.85%
+2.32%
+3.13%
$134.68M$1.74M
242
JPY Coin logo
JPY Coin
JPYC
$0.00632566726
-0.16%
+0.17%
-3.76%
$134.60M$892951.16
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99868
-0.41%
-0.29%
-3.98%
$133.85M$0.00
244
CASH logo
CASH
CASH
$0.997018548
-0.42%
-0.28%
-4.01%
$131.94M$11.54M
245
ZKsync logo
ZKsync
ZK
$0.01211743109
-0.57%
+0.91%
-3.42%
$131.02M$8.69M
246
Seeker logo
Seeker
SKR
$0.01825549269
-1.19%
-0.95%
-14.33%
$130.11M$3.13M
247
Chutes logo
Chutes
SN64
$21.37
-1.22%
-0.24%
-4.65%
$129.45M$7.60M
248
The Sandbox logo
The Sandbox
SAND
$0.04385228222
-0.16%
+3.27%
-2.28%
$128.78M$17.15B
249
JPYSC logo
JPYSC
JPYSC
$0.00637576744
-0.28%
+0.16%
-3.33%
$127.87M$0.00
250
Horizen logo
Horizen
ZEN
$6.90
-0.59%
+3.59%
-18.84%
$127.04M$13.80M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13044326003
-0.53%
-0.12%
-4.07%
$125.54M$220689.81
252
Avant USD logo
Avant USD
AVUSD
$0.99784
-0.41%
-0.12%
-3.86%
$124.88M$68.75
253
Golem logo
Golem
GLM
$0.12462
-0.54%
+0.85%
-4.84%
$124.63M$2.10M
254
GRX Chain logo
GRX Chain
GRX
$13.03
-0.41%
-0.25%
-4.00%
$123.88M$1.09M
255
SuperVerse logo
SuperVerse
SUPER
$0.19192
-0.89%
+1.04%
+9.74%
$122.63M$5.86M
256
Fluid logo
Fluid
FLUID
$1.46
-0.29%
+4.68%
-1.41%
$122.30M$2.91M
257
BCGame Coin logo
BCGame Coin
BC
$0.03769303397
+0.19%
-0.20%
-3.10%
$121.05M$80722.67
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.07721617857
-0.85%
-4.74%
-7.89%
$120.81M$834253.53
259
Geodnet logo
Geodnet
GEOD
$0.26088652006
+0.04%
+0.44%
-1.48%
$120.72M$2.13M
260
deBridge logo
deBridge
DBR
$0.01977735842
-0.91%
-4.93%
+5.71%
$117.32M$3.55M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.41%
-0.42%
-4.29%
$116.98M$4852.45
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.41%
-0.24%
-3.98%
$114.16M$0.00
263
Nexus Mutual logo
Nexus Mutual
NXM
$67.26
-0.38%
-0.44%
-5.99%
$112.08M$0.00
264
Aster USDF logo
Aster USDF
USDF
$0.99784
-0.42%
-0.14%
-4.01%
$111.33M$71987.55
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053531
-0.30%
-0.97%
-10.74%
$108.84M$367488.49
266
Prom logo
Prom
PROM
$5.94
+0.77%
-5.19%
+18.22%
$108.51M$13.86M
267
SoSoValue logo
SoSoValue
SOSO
$0.31073744746
-0.48%
-0.42%
-0.91%
$106.60M$1.58M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99868
-0.41%
-0.29%
-3.98%
$105.85M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.43%
-0.29%
-3.96%
$105.68M$3.67M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10468694754
-0.32%
-6.53%
-8.26%
$104.85M$21.42M
271
Genius logo
Genius
GENIUS
$0.31156
-0.30%
-1.21%
-14.61%
$104.44M$5.48M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.82
-0.41%
-0.30%
-4.00%
$103.52M$0.00
273
Frax USD logo
Frax USD
FRXUSD
$0.997018548
-0.41%
-0.26%
-3.98%
$102.53M$7.78M
274
Melania Meme logo
Melania Meme
MELANIA
$0.10219440117
-0.31%
+2.30%
-11.68%
$102.53M$6.72M
275
Quack AI logo
Quack AI
Q
$0.02280704854
-0.33%
-4.43%
-15.97%
$102.19M$44.81M
276
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99868
-0.41%
-0.29%
-3.98%
$100.03M$0.00
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.54
-0.62%
-1.81%
-14.36%
$99.70M$898376.86
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098031848
+2.36%
+9.83%
-19.16%
$98.04M$1.22M
279
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.31
-0.42%
-0.41%
-4.14%
$95.22M$0.00
280
Cap logo
Cap
CAP
$0.06074900480
-0.72%
+7.50%
+22.80%
$94.80M$19.90M
281
Zano logo
Zano
ZANO
$6.01
-0.66%
+3.14%
-26.72%
$92.81M$81358.89
282
Helium logo
Helium
HNT
$0.47358
-2.00%
-0.56%
-11.45%
$91.23M$4.55M
283
TAGGER logo
TAGGER
TAG
$0.00082071243
+0.12%
+1.71%
-3.93%
$89.32M$1.31M
284
CHIP logo
CHIP
CHIP
$0.04392797254
-0.54%
+2.41%
-8.33%
$87.82M$7.07M
285
Cap USD logo
Cap USD
CUSD
$0.99868
-0.41%
-0.23%
-3.97%
$86.91M$0.00
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99784
-0.39%
-0.25%
-3.99%
$84.33M$745929.90
287
KAITO logo
KAITO
KAITO
$0.33566
-0.75%
+3.96%
-9.89%
$80.96M$20.96M
288
UnifAI Network logo
UnifAI Network
UAI
$0.29661
-2.06%
+3.81%
-26.51%
$70.84M$3.05M
289
Lisk logo
Lisk
LSK
$0.29744
-2.17%
-1.79%
-9.60%
$70.19M$14.30M
290
DeXe logo
DeXe
DEXE
$1.83
-0.30%
-0.26%
-10.78%
$64.62M$6.89M
291
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.06200126010
-4.40%
-23.17%
-57.01%
$62.30M$10.51M
292
The Black Bull logo
The Black Bull
ANSEM
$0.13958
-0.25%
-4.24%
-20.19%
$57.91M$5.75M
293
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99868
-0.41%
-0.29%
-3.98%
$56.97M$0.00
294
Nockchain logo
Nockchain
NOCK
$0.02361679377
-1.81%
+0.78%
-34.26%
$55.20M$884141.84
295
Talus logo
Talus
US
$0.01820564177
-4.93%
-40.15%
-3.75%
$52.92M$7.71M
296
SkyAI logo
SkyAI
SKYAI
$0.03974838770
-1.06%
+0.53%
-22.67%
$39.69M$3.17M
297
SAFEbit logo
SAFEbit
SAFE
$0.04385402700
-0.42%
-7.23%
-26.36%
$31.24M$323.96
298
would logo
would
WOULD
$0.03095310550
-0.28%
-0.10%
-13.79%
$30.94M$5349.99
299
Audiera logo
Audiera
BEAT
$0.09056251810
-1.50%
-0.73%
-4.51%
$30.82M$2.85M
300
AntFun logo
AntFun
ANTFUN
$0.01514753663
-0.37%
-9.41%
-17.76%
$28.59M$3.65M
Anuncio