Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.7%
$2.81 Billones

Volumen 24h$56.39 Miles

Monedas22,180

Plataformas de Intercambio1507

Dominio de mercado
BTC 59.68%ETH 11.04%
Últimos 7 días
201
USAT logo
USAT
USAT
$0.99675
-0.33%
-0.13%
-3.19%
$182.75M$1.15M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00460607839
+0.34%
+1.10%
-7.77%
$182.33M$10.60M
203
Fluid logo
Fluid
FLUID
$2.16
-1.68%
+7.36%
+16.49%
$180.42M$4.17M
204
OriginTrail logo
OriginTrail
TRAC
$0.40120309086
-1.38%
-2.04%
-11.22%
$179.50M$1.55M
205
AUSD logo
AUSD
AUSD
$0.99675
-0.32%
-0.12%
-3.18%
$175.50M$2.70M
206
MX logo
MX
MX
$1.91
-0.14%
+0.38%
-2.13%
$174.99M$5.46M
207
Immutable logo
Immutable
IMX
$0.19267
+0.06%
-0.92%
+1.53%
$174.08M$9.26M
208
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02161400327
-0.90%
-1.66%
-2.57%
$173.99M$2.56M
209
SwissBorg logo
SwissBorg
BORG
$0.17682
-0.40%
+2.96%
-3.27%
$173.66M$204543.43
210
Vaulta logo
Vaulta
A
$0.10176045132
-0.36%
-0.31%
+0.29%
$170.57M$7.51M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.16932
-0.17%
+4.29%
-11.86%
$169.07M$30.07M
212
Chiliz logo
Chiliz
CHZ
$0.01578729992
-0.58%
+3.41%
-10.02%
$166.65M$11.91M
213
apyUSD logo
apyUSD
APYUSD
$1.41
-0.31%
-0.33%
-3.01%
$166.40M$312820.14
214
Vision logo
Vision
VSN
$0.04380128488
-0.13%
+0.63%
-2.35%
$166.24M$1.51M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.32%
-0.12%
-3.04%
$162.98M$0.00
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99842
-0.32%
-0.12%
-3.11%
$162.23M$0.00
217
BTSE Token logo
BTSE Token
BTSE
$0.99007914522
-0.20%
+0.49%
-0.93%
$160.48M$276951.24
218
Telcoin logo
Telcoin
TEL
$0.00161507181
+0.10%
-3.94%
+8.01%
$159.56M$266560.58
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.57
-0.13%
+2.43%
+5.88%
$159.15M$157567.38
220
ApeCoin logo
ApeCoin
APE
$0.15847
-1.04%
+4.51%
-9.27%
$158.40M$17.65M
221
Sentient logo
Sentient
SENT
$0.02161458714
+0.78%
+2.75%
-9.44%
$156.48M$39.89M
222
coco logo
coco
COCO
$0.15597
-0.31%
-0.29%
-7.64%
$156.39M$32724.14
223
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$86.41
-0.48%
+1.48%
+1.05%
$154.23M$6.24M
224
AIOZ Network logo
AIOZ Network
AIOZ
$0.11927
-0.43%
+3.17%
+3.13%
$153.31M$4.21M
225
lium logo
lium
SN51
$31.14
+0.01%
+6.02%
+5.71%
$152.31M$1.84M
226
GoMining Token logo
GoMining Token
GOMINING
$0.37701413112
-0.37%
+0.25%
-9.50%
$151.89M$7.27M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-3.11%
$149.64M$0.00
228
Plume logo
Plume
PLUME
$0.02259390637
-5.33%
+21.95%
+14.43%
$149.22M$63.38M
229
GUSD logo
GUSD
GUSD
$0.99508375758
-0.33%
-0.13%
-3.18%
$149.05M$368972.72
230
BUILDon logo
BUILDon
B
$0.14763
-0.69%
+0.83%
-21.15%
$147.89M$2.88M
231
Synthetix logo
Synthetix
SNX
$0.25356
+2.85%
+6.15%
-3.47%
$147.22M$8.21M
232
Quack AI logo
Quack AI
Q
$0.03111108932
+2.88%
+3.14%
+41.97%
$146.47M$5.70M
233
eCash logo
eCash
XEC
$0.00000724534
-0.35%
+0.33%
-14.53%
$145.63M$3.18M
234
Cap logo
Cap
CAP
$0.09258532866
-0.01%
+3.52%
+40.38%
$145.05M$12.01M
235
SuperVerse logo
SuperVerse
SUPER
$0.22187
-0.37%
+1.40%
-13.45%
$144.38M$6.53M
236
DGrid AI logo
DGrid AI
DGAI
$0.95171
-0.40%
-0.30%
-7.00%
$142.71M$19.84M
237
Orca logo
Orca
ORCA
$2.35
-0.89%
+0.94%
+9.52%
$142.63M$17.12M
238
SafePal logo
SafePal
SFP
$0.28109239422
-1.31%
-0.02%
-10.28%
$140.55M$613082.86
239
1INCH logo
1INCH
1INCH
$0.09925814514
-0.10%
+2.41%
-9.86%
$139.13M$6.35M
240
Bedrock logo
Bedrock
BR
$0.46876
-0.76%
-5.58%
+6.15%
$138.96M$4.26M
241
Beam logo
Beam
BEAM
$0.00269598467
-0.45%
+2.92%
+6.79%
$138.29M$7.11M
242
Ultima logo
Ultima
ULTIMA
$1,602.28
-0.29%
+2.30%
-4.94%
$135.71M$2.94M
243
Golem logo
Golem
GLM
$0.13345
-0.74%
-0.16%
-0.78%
$133.46M$2.15M
244
JPY Coin logo
JPY Coin
JPYC
$0.00626202121
-0.31%
-0.48%
-3.45%
$133.29M$271055.64
245
MetaDAO logo
MetaDAO
META
$5.88
-0.35%
-0.19%
-5.70%
$133.29M$946066.08
246
Aethir logo
Aethir
ATH
$0.00661618095
-0.29%
+2.74%
-16.18%
$133.21M$7.70M
247
AWE Network logo
AWE Network
AWE
$0.06732963579
+2.18%
+0.84%
-5.23%
$130.79M$1.44M
248
Geodnet logo
Geodnet
GEOD
$0.28192
-0.59%
-1.77%
-8.77%
$130.20M$1.96M
249
Stronghold logo
Stronghold
SHX
$0.00697351027
-1.15%
+6.66%
-10.01%
$129.12M$1.31M
250
CHIP logo
CHIP
CHIP
$0.06447050075
-2.10%
+0.69%
+26.21%
$128.95M$63.83M
251
Humanity logo
Humanity
H
$0.06022917518
-0.99%
-1.53%
-14.92%
$127.70M$1.34M
252
edgeX logo
edgeX
EDGE
$0.36200029404
+0.44%
+6.08%
-24.21%
$126.70M$2.23M
253
JPYSC logo
JPYSC
JPYSC
$0.00630789682
-0.32%
-0.09%
-3.30%
$126.45M$0.00
254
CASH logo
CASH
CASH
$0.99675
-0.32%
-0.12%
-3.16%
$126.20M$10.04M
255
Chutes logo
Chutes
SN64
$20.41
-0.06%
+3.91%
-8.96%
$125.62M$329626.37
256
Ozone Chain logo
Ozone Chain
OZO
$0.13095402342
-0.12%
-0.11%
-3.04%
$125.62M$213849.00
257
Avant USD logo
Avant USD
AVUSD
$0.99508375758
-0.32%
-0.21%
-3.28%
$123.86M$1232.99
258
MultiversX logo
MultiversX
EGLD
$3.97
-0.19%
+1.76%
-15.87%
$122.95M$4.27M
259
GALA logo
GALA
GALA
$0.00242540197
-0.29%
+2.91%
-6.88%
$122.53M$22.37M
260
Seeker logo
Seeker
SKR
$0.01695646077
-0.12%
+3.72%
-11.04%
$121.28M$1.55M
261
BCGame Coin logo
BCGame Coin
BC
$0.03764077389
-0.78%
+2.20%
-2.39%
$120.86M$21030.70
262
STONK logo
STONK
STONK
$0.15180657492
+3.05%
+5.99%
-30.01%
$120.36M$6.96M
263
Horizen logo
Horizen
ZEN
$6.53
-0.50%
+2.45%
-10.74%
$120.11M$7.54M
264
Cash Cat logo
Cash Cat
CASHCAT
$0.11927
-1.00%
+9.98%
-28.92%
$117.61M$10.58M
265
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.33%
-0.18%
-2.94%
$117.11M$591.56
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.07466981733
-0.25%
-2.95%
-8.15%
$116.27M$201292.18
267
deBridge logo
deBridge
DBR
$0.01944742316
+0.20%
+1.51%
-1.87%
$115.27M$2.07M
268
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.32%
-0.12%
-3.11%
$114.19M$0.00
269
Genius logo
Genius
GENIUS
$0.33364
-0.49%
-3.05%
+0.96%
$111.85M$2.56M
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99925
-0.32%
-0.12%
-3.11%
$111.77M$0.00
271
Aster USDF logo
Aster USDF
USDF
$0.99758
-0.32%
-0.11%
-3.15%
$111.35M$42679.49
272
SoSoValue logo
SoSoValue
SOSO
$0.32363
-0.42%
-2.35%
+3.12%
$110.77M$4.79M
273
Nexus Mutual logo
Nexus Mutual
NXM
$65.22
-0.38%
+2.12%
-8.03%
$107.85M$0.00
274
Mina Protocol logo
Mina Protocol
MINA
$0.08252614122
+0.63%
-5.38%
-49.09%
$106.77M$21.16M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052398
-1.01%
+1.61%
-9.06%
$106.68M$247522.54
276
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.36%
+0.08%
-2.94%
$106.18M$790654.77
277
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99842
-0.32%
-0.12%
-3.11%
$105.85M$0.00
278
Frax USD logo
Frax USD
FRXUSD
$0.99758
-0.34%
-0.13%
-3.15%
$105.18M$6.44M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.84
-0.32%
-0.12%
-3.00%
$104.10M$0.00
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.40
-0.51%
+1.41%
+1.08%
$103.85M$627821.20
281
Artificial Inu logo
Artificial Inu
AI
$0.10176045132
-4.36%
+3.94%
-16.36%
$100.84M$7.41M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99675
-0.34%
-0.11%
-3.17%
$99.42M$119665.29
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098357314
-0.33%
-1.17%
+0.24%
$98.34M$544069.51
284
Helium logo
Helium
HNT
$0.48878
-0.38%
+0.85%
-17.94%
$95.50M$2.97M
285
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.47
-0.31%
-0.11%
-3.08%
$95.00M$0.00
286
MarsCoin logo
MarsCoin
MARSCOIN
$0.09425353278
-0.22%
+0.81%
-18.25%
$93.84M$12.80M
287
Prom logo
Prom
PROM
$5.13
+0.93%
-1.21%
-18.13%
$93.75M$2.83M
288
Melania Meme logo
Melania Meme
MELANIA
$0.09258532866
-0.77%
+2.93%
-14.85%
$92.42M$6.73M
289
Zano logo
Zano
ZANO
$5.57
-0.65%
-1.00%
-2.97%
$86.00M$1.17M
290
UnifAI Network logo
UnifAI Network
UAI
$0.33113
+0.34%
-2.36%
+8.42%
$79.16M$1.66M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00176662816
+0.78%
+0.75%
+1.91%
$78.37M$73932.36
292
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07780403923
-0.54%
+0.77%
-9.06%
$77.80M$12.35M
293
KAITO logo
KAITO
KAITO
$0.31946
-0.67%
+1.00%
-11.65%
$77.11M$8.88M
294
Cap USD logo
Cap USD
CUSD
$0.99842
-0.32%
-0.12%
-3.11%
$72.75M$0.00
295
TAGGER logo
TAGGER
TAG
$0.00063750420
-0.54%
+2.15%
-23.65%
$69.40M$1.06M
296
DeXe logo
DeXe
DEXE
$1.88
-0.77%
+0.83%
-4.27%
$66.22M$7.39M
297
The Black Bull logo
The Black Bull
ANSEM
$0.14763
+1.22%
+13.51%
-13.05%
$61.68M$2.32M
298
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99842
-0.32%
-0.12%
-3.11%
$61.00M$0.00
299
Nockchain logo
Nockchain
NOCK
$0.02501071708
-0.03%
-2.44%
+15.12%
$58.82M$829507.41
300
Lisk logo
Lisk
LSK
$0.22353
+0.10%
-4.10%
-20.91%
$48.36M$6.56M
Anuncio