Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-3.2%

$2.62 Billones

Volumen 24h$69.38 Miles

Monedas22,751

Plataformas de Intercambio1525

Dominio de mercado

BTC 59.18%ETH 10.64%


201	crvUSD CRVUSD	$0.99772	-0.15%	+0.18%	-3.32%	$151.82M	$15.34M
202	Theta Network THETA	$0.15135	-0.33%	+0.19%	-18.21%	$151.51M	$2.67M
203	SwissBorg BORG	$0.15444	-1.34%	+0.64%	-2.32%	$151.36M	$171292.83
204	AUSD AUSD	$0.99849	-0.18%	+0.12%	-3.39%	$150.82M	$12.05M
205	Sonic S	$0.03880897580	-0.98%	+1.67%	-18.42%	$150.82M	$25.62M
206	OriginTrail TRAC	$0.33360549408	-0.02%	-4.08%	-9.61%	$149.35M	$1.60M
207	GUSD GUSD	$0.99386	-0.17%	+0.14%	-3.37%	$148.96M	$170455.65
208	Axie Infinity AXS	$0.84791	+0.01%	+0.79%	-14.33%	$148.81M	$19.76M
209	Telcoin TEL	$0.00149527851	+0.26%	-5.35%	+7.72%	$147.73M	$246789.22
210	MX MX	$1.58	-0.38%	+0.27%	-2.11%	$145.49M	$3.95M
211	Decentraland MANA	$0.07321466797	-0.08%	+0.54%	-9.23%	$143.40M	$7.44M
212	coco COCO	$0.14209122896	+0.03%	-0.74%	-10.45%	$142.17M	$41830.51
213	Sentient SENT	$0.01953190666	-0.52%	-1.49%	-17.30%	$141.40M	$4.19M
214	Onyxcoin XCN	$0.00356000307	+0.07%	-1.01%	-12.91%	$140.93M	$4.88M
215	NEO NEO	$1.97	-0.30%	+0.75%	-7.93%	$138.77M	$3.15M
216	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.37%	$138.54M	$0.00
217	Quack AI Q	$0.02799591050	-2.00%	+3.94%	-61.26%	$137.07M	$31.10M
218	Vision VSN	$0.03532828125	-0.18%	-2.11%	-12.82%	$135.37M	$2.08M
219	Vaulta A	$0.08031243376	-0.43%	+1.50%	-14.60%	$134.91M	$5.22M
220	The Sandbox SAND	$0.04588867128	-0.06%	+0.66%	-7.29%	$134.83M	$32.31M
221	Bedrock BR	$0.45252	-0.92%	+3.22%	-14.37%	$134.21M	$2.59M
222	Tradable LatAm Fintech SSTN PC0000097	$0.99927	-0.16%	+0.16%	-3.37%	$133.91M	$0.00
223	Pons PONS	$0.19923	-1.16%	-15.11%	-23.39%	$133.52M	$30.24M
224	lium SN51	$26.29	+2.50%	-6.69%	-15.94%	$132.98M	$8.95M
225	BUILDon B	$0.13282	+1.58%	+6.54%	-3.54%	$132.59M	$4.26M
226	CASH CASH	$0.99849	-0.16%	+0.13%	-3.37%	$129.27M	$5.07M
227	Railgun RAIL	$2.15	-0.72%	-4.79%	-14.90%	$128.96M	$246207.03
228	Useless Coin USELESS	$0.12587	-0.28%	-2.45%	-20.50%	$126.18M	$9.13M
229	Chiliz CHZ	$0.01189071915	-0.16%	+0.44%	-10.33%	$125.95M	$11.09M
230	MicroStrategy xStock MSTRX	$134.60	+0.38%	+0.99%	-9.62%	$125.87M	$2.89M
231	Ozone Chain OZO	$0.13050770486	-0.20%	-0.05%	-3.41%	$125.49M	$211570.60
232	AWE Network AWE	$0.06401101751	-0.08%	-0.81%	-4.86%	$124.33M	$2.04M
233	Non-Playable Coin NPC	$0.01530129477	-0.46%	-7.28%	-11.73%	$123.17M	$3.03M
234	eCash XEC	$0.00000609818	-0.23%	-0.93%	-13.22%	$122.63M	$2.84M
235	AIOZ Network AIOZ	$0.09266819280	-0.16%	+3.24%	-6.32%	$119.70M	$5.18M
236	Fartcoin FARTCOIN	$0.11969	-0.57%	-0.39%	-11.90%	$119.39M	$11.84M
237	BCGame Coin BC	$0.03704658122	-0.17%	-2.49%	-6.15%	$118.92M	$117029.04
238	Onchain Yield Coin ONYC	$1.16	-0.15%	-0.08%	-3.38%	$118.23M	$3.18M
239	edgeX EDGE	$0.33746	+2.03%	+3.32%	-3.10%	$118.15M	$2.65M
240	DoubleZero 2Z	$0.02237071952	-1.91%	-7.50%	-21.45%	$117.77M	$5.77M
241	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.17%	-0.01%	-3.77%	$117.15M	$2576.86
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.16%	+0.18%	-3.19%	$115.84M	$0.00
243	3Jane USD3 USD3	$1.20	-0.30%	+0.02%	-3.29%	$115.84M	$405307.35
244	Cap CAP	$0.07425093004	-1.00%	+8.50%	-28.40%	$115.84M	$18.98M
245	Avant USD AVUSD	$0.99695	-0.17%	+0.34%	-3.47%	$114.99M	$1663.14
246	Alpha Bulgaria Warrants ALFW	$3.20	-0.16%	+0.16%	-3.37%	$114.29M	$0.00
247	ZKsync ZK	$0.01032176943	-0.35%	+0.48%	-18.36%	$113.75M	$7.52M
248	1INCH 1INCH	$0.0810846687	+0.03%	-0.14%	-10.79%	$113.60M	$20.09M
249	Golem GLM	$0.11351	-0.07%	+2.87%	-0.30%	$113.60M	$1.46M
250	Aster USDF USDF	$0.99618	-0.17%	+0.11%	-3.42%	$113.21M	$19034.82
251	Humanity H	$0.05284210635	-3.20%	+3.57%	-10.28%	$112.05M	$1.52M
252	Rollbit Coin RLB	$0.07238490153	0.00%	-2.28%	-6.12%	$111.74M	$212473.88
253	ApeCoin APE	$0.11120183136	-0.26%	+0.43%	-11.36%	$110.82M	$7.90M
254	Immutable IMX	$0.12201312052	-0.08%	+1.05%	-15.19%	$110.35M	$4.56M
255	SuperVerse SUPER	$0.16680274704	-0.97%	-0.48%	-9.57%	$108.96M	$2.88M
256	Saturn Dollar USDAT	$0.99772	-0.19%	+0.11%	-3.38%	$107.65M	$277366.79
257	SoSoValue SOSO	$0.31429	-0.34%	+0.31%	-0.34%	$107.50M	$4.24M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99927	-0.16%	+0.16%	-3.37%	$105.95M	$0.00
259	SafePal SFP	$0.21159	+0.09%	+1.54%	-16.74%	$105.80M	$942163.15
260	MultiversX EGLD	$3.38	-0.55%	+0.14%	-0.99%	$105.18M	$1.62M
261	Securitize Tokenized AAA CLO Fund STAC	$1,038.27	-0.16%	+0.20%	-3.26%	$104.72M	$0.00
262	Cash Cat CASHCAT	$0.10579618678	+1.32%	+3.72%	+6.65%	$104.33M	$14.52M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92513	-	-	-3.37%	$103.48M	$0.00
264	Synthetix SNX	$0.17761	+0.12%	-0.49%	-13.24%	$103.25M	$3.07M
265	Genius GENIUS	$0.30426056636	+0.23%	+0.99%	-4.99%	$101.94M	$2.82M
266	Plume PLUME	$0.01466929769	-0.46%	-1.04%	-10.31%	$100.00M	$10.56M
267	DGrid AI DGAI	$0.65639	-0.15%	-2.36%	-20.34%	$98.46M	$24.60M
268	Ultima ULTIMA	$1,156.96	+0.25%	-4.32%	-8.83%	$98.00M	$4.20M
269	MetaDAO META	$4.28	+0.01%	+0.24%	-13.13%	$97.15M	$4.48M
270	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.16%	+0.17%	-3.30%	$97.15M	$0.00
271	Frax USD FRXUSD	$0.99772	-0.18%	+0.17%	-3.38%	$95.76M	$3.52M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,109.54	-0.16%	+0.18%	-2.93%	$95.53M	$0.00
273	Horizen ZEN	$5.17	-0.32%	-0.13%	-13.48%	$95.53M	$6.16M
274	Chutes SN64	$15.05	+0.24%	-1.61%	-12.77%	$95.14M	$454198.47
275	Prom PROM	$5.17	-0.63%	-3.39%	-10.38%	$94.29M	$2.22M
276	0G 0G	$0.15135	-0.65%	-6.45%	-25.30%	$92.82M	$4.15M
277	Akedo AKE	$0.00404272713	-4.08%	-28.15%	-86.05%	$92.13M	$29.34M
278	Nexus Mutual NXM	$58.95	-0.23%	+0.13%	-5.24%	$91.51M	$0.00
279	Seeker SKR	$0.01238332782	-0.83%	+1.69%	-13.74%	$90.43M	$2.56M
280	Reserve Rights RSR	$0.00143682032	+0.34%	+1.10%	-12.35%	$89.89M	$7.70M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.49	+0.30%	+1.20%	-12.10%	$88.03M	$701546.56
282	STONK STONK	$0.11274	+0.92%	-3.25%	-19.00%	$87.96M	$9.50M
283	GALA GALA	$0.00168833724	+0.32%	+1.33%	-4.66%	$86.18M	$7.30M
284	Orca ORCA	$1.40	-1.42%	-4.98%	-18.67%	$85.18M	$6.78M
285	deBridge DBR	$0.01294759989	+0.28%	-2.41%	-19.07%	$84.56M	$3.24M
286	CHIP CHIP	$0.04212935437	+1.71%	+6.61%	-22.49%	$84.25M	$10.72M
287	TAGGER TAG	$0.00077323884	-2.08%	+0.90%	-5.70%	$84.17M	$2.07M
288	JPY Coin JPYC	$0.00632375470	-0.16%	+0.20%	-3.22%	$82.09M	$280569.71
289	Stronghold SHX	$0.00436019291	+0.03%	-2.65%	-10.83%	$81.55M	$550126.50
290	Cheems Token CHEEMS	$0.00000039561	-0.18%	-0.34%	-13.86%	$80.54M	$367290.30
291	Dog (Bitcoin) DOG	$0.00078150175	+0.54%	-2.46%	-14.40%	$78.15M	$1.52M
292	Melania Meme MELANIA	$0.07650616496	+0.32%	+1.28%	-12.35%	$76.51M	$5.96M
293	Mina Protocol MINA	$0.05634828465	+0.12%	+0.62%	-13.99%	$72.89M	$5.56M
294	Helium HNT	$0.34287	-0.62%	-2.12%	-11.51%	$68.58M	$2.50M
295	Cap USD CUSD	$0.99927	-0.16%	+0.16%	-3.37%	$67.03M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06238322348	+0.69%	-9.75%	+7.15%	$62.38M	$12.15M
297	Zano ZANO	$3.80	+1.13%	+21.94%	-19.27%	$58.89M	$1.53M
298	KAITO KAITO	$0.23630389164	-0.27%	+0.48%	-9.41%	$57.03M	$7.86M
299	Artificial Inu AI	$0.05600031559	+3.37%	-9.73%	-1.16%	$55.49M	$7.37M
300	VanEck Treasury Fund VBILL	$0.99927	-0.16%	+0.16%	-3.37%	$53.35M	$0.00