Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-9.9%
$2.15 BillonesVolumen 24h$106.32 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.55%ETH 9.78%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | Convex Finance CVX | $1.44 | -0.68% | -10.20% | -20.56% | $133.89M | $8.19M | ||
| 202 | CASH CASH | $0.999 | +0.01% | +0.02% | +0.04% | $133.15M | $5.86M | ||
| 203 | EigenCloud (prev. EigenLayer) EIGEN | $0.1293 | -0.29% | -15.35% | -22.13% | $132.19M | $19.05M | ||
| 204 | 3Jane USD3 USD3 | $1.19 | -0.02% | -0.15% | -0.17% | $130.21M | $2.16M | ||
| 205 | coco COCO | $0.13 | -0.23% | -4.04% | -7.79% | $129.98M | $84134.00 | ||
| 206 | SwissBorg BORG | $0.132 | -1.51% | -1.19% | -11.23% | $129.52M | $517991.00 | ||
| 207 | OriginTrail TRAC | $0.2897 | +0.43% | -5.98% | -14.48% | $129.58M | $3.27M | ||
| 208 | MX MX | $1.41 | -0.08% | +0.28% | -4.03% | $129.49M | $5.44M | ||
| 209 | dogwifhat WIF | $0.1284 | -0.22% | -13.56% | -20.43% | $128.36M | $38.82M | ||
| 210 | Theta Network THETA | $0.1273 | -0.82% | -9.36% | -11.66% | $127.20M | $5.15M | ||
| 211 | Sonic S | $0.03269 | -1.12% | -12.97% | -14.27% | $127.06M | $26.79M | ||
| 212 | JPYSC JPYSC | $0.00626 | 0.00% | 0.00% | -0.79% | $126.76M | $0.00 | ||
| 213 | Bedrock BR | $0.4258 | -0.45% | -3.06% | -5.46% | $126.33M | $2.73M | ||
| 214 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $55.55 | -0.02% | -9.35% | -16.94% | $123.03M | $23.40M | ||
| 215 | Telcoin TEL | $0.001626 | -1.90% | -12.13% | -7.48% | $120.21M | $200811.83 | ||
| 216 | Quack AI Q | $0.02419 | -4.86% | -15.34% | -12.43% | $119.37M | $3.57M | ||
| 217 | Vision VSN | $0.03107 | 0.00% | -4.95% | -8.24% | $118.99M | $1.74M | ||
| 218 | BCGame Coin BC | $0.03687 | -1.83% | -3.75% | -3.22% | $118.29M | $294038.00 | ||
| 219 | Sentient SENT | $0.01627 | -1.95% | -2.04% | -9.54% | $117.83M | $6.92M | ||
| 220 | Onyxcoin XCN | $0.002967 | -0.09% | -7.36% | -12.51% | $117.41M | $5.93M | ||
| 221 | Decentraland MANA | $0.05967 | -1.04% | -10.34% | -15.95% | $116.86M | $11.94M | ||
| 222 | Aerodrome Finance AERO | $0.4241 | -1.31% | -9.58% | -31.86% | $116.03M | $30.91M | ||
| 223 | Axie Infinity AXS | $0.6611 | -0.90% | -11.65% | -20.15% | $116.12M | $21.88M | ||
| 224 | Theo Short Duration US Treasury Fund THBILL | $1.00 | +0.01% | +0.15% | -0.71% | $116.24M | $1771.24 | ||
| 225 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 226 | Strategy PP Variable xStock STRCX | $101.87 | +0.19% | -4.76% | -6.73% | $113.77M | $598312.00 | ||
| 227 | Maple Finance SYRUP | $0.09702 | -1.59% | -13.97% | -30.51% | $113.33M | $8.41M | ||
| 228 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 229 | Aster USDF USDF | $0.9946 | +0.01% | -0.21% | -0.24% | $111.63M | $689635.00 | ||
| 230 | Onchain Yield Coin ONYC | $1.16 | +0.09% | +0.04% | +0.32% | $111.09M | $13.01M | ||
| 231 | lium SN51 | $21.41 | +0.11% | -16.45% | -21.69% | $109.27M | $2.10M | ||
| 232 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 233 | Vaulta A | $0.06296 | -0.82% | -10.89% | -20.39% | $105.83M | $7.12M | ||
| 234 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.12 | 0.00% | +0.03% | +0.21% | $105.31M | $0.00 | ||
| 235 | NEO NEO | $1.49 | -1.52% | -12.17% | -19.78% | $105.18M | $4.73M | ||
| 236 | Securitize Tokenized AAA CLO Fund STAC | $1,039.92 | 0.00% | 0.00% | +0.07% | $104.88M | $0.00 | ||
| 237 | AWE Network AWE | $0.0538 | -0.56% | -10.56% | -14.51% | $104.52M | $2.85M | ||
| 238 | The Sandbox SAND | $0.03508 | -0.21% | -12.44% | -17.34% | $103.07M | $33.55M | ||
| 239 | DGrid AI DGAI | $0.6806 | -0.65% | -5.16% | -10.90% | $102.08M | $26.46M | ||
| 240 | Rollbit Coin RLB | $0.06599 | -0.55% | -3.77% | -9.82% | $101.38M | $335007.00 | ||
| 241 | Chiliz CHZ | $0.00954 | -0.98% | -10.69% | -15.90% | $101.12M | $24.00M | ||
| 242 | Circle xStock CRCLX | $55.73 | -0.21% | -9.27% | -16.62% | $100.38M | $7.42M | ||
| 243 | SoSoValue SOSO | $0.2781 | +1.07% | -4.96% | -11.01% | $99.58M | $4.29M | ||
| 244 | eCash XEC | $0.000004934 | -0.97% | -9.27% | -15.43% | $99.22M | $2.58M | ||
| 245 | Saturn Dollar USDAT | $0.9989 | +0.02% | +0.10% | +0.05% | $97.55M | $4.59M | ||
| 246 | MicroStrategy xStock MSTRX | $97.26 | -1.47% | -11.24% | -23.46% | $97.28M | $4.31M | ||
| 247 | edgeX EDGE | $0.2776 | -0.85% | -15.58% | -14.54% | $97.20M | $2.23M | ||
| 248 | Useless Coin USELESS | $0.09649 | -2.03% | -22.28% | -29.05% | $96.51M | $17.07M | ||
| 249 | AIOZ Network AIOZ | $0.07407 | +0.91% | -4.78% | -14.95% | $95.63M | $4.88M | ||
| 250 | Railgun RAIL | $1.56 | +1.04% | -9.85% | -26.50% | $93.79M | $62461.00 | ||
| 251 | BUILDon B | $0.09355 | -1.12% | -11.32% | -19.96% | $93.17M | $972517.00 | ||
| 252 | Avant USD AVUSD | $0.9988 | +0.01% | +0.02% | +0.18% | $92.92M | $16264.54 | ||
| 253 | Frax USD FRXUSD | $0.9997 | +0.01% | 0.00% | -0.02% | $92.67M | $9.99M | ||
| 254 | Non-Playable Coin NPC | $0.01145 | -1.84% | -16.20% | -20.80% | $92.18M | $2.01M | ||
| 255 | Alphabet (bStocks Tokenized Stock) GOOGLB | $289.65 | -0.06% | -1.46% | +2.35% | $92.04M | $7.56M | ||
| 256 | Yellow YELLOW | $0.08603 | +1.37% | -9.53% | -36.00% | $91.49M | $4.13M | ||
| 257 | 1INCH 1INCH | $0.06457 | -0.94% | -8.92% | -17.75% | $90.77M | $19.66M | ||
| 258 | Prom PROM | $4.95 | -0.44% | -2.16% | -6.48% | $90.41M | $2.06M | ||
| 259 | Fartcoin FARTCOIN | $0.08883 | -1.31% | -16.69% | -24.30% | $88.85M | $18.65M | ||
| 260 | Immutable IMX | $0.09715 | +0.08% | -7.25% | -19.35% | $87.86M | $9.39M | ||
| 261 | Golem GLM | $0.08733 | -0.73% | -11.08% | -17.38% | $87.58M | $1.68M | ||
| 262 | Genius GENIUS | $0.2588 | -0.92% | -6.47% | -10.44% | $86.81M | $3.70M | ||
| 263 | SuperVerse SUPER | $0.1319 | -0.31% | -10.12% | -19.10% | $86.54M | $4.21M | ||
| 264 | ZKsync ZK | $0.007777 | -0.70% | -14.56% | -15.90% | $85.70M | $12.58M | ||
| 265 | 0G 0G | $0.138 | -1.08% | -14.29% | -6.01% | $84.95M | $7.73M | ||
| 266 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 267 | DoubleZero 2Z | $0.01586 | -0.66% | -12.85% | -24.60% | $84.29M | $3.17M | ||
| 268 | SafePal SFP | $0.168 | -0.64% | -11.89% | -20.62% | $84.04M | $936620.00 | ||
| 269 | Synthetix SNX | $0.1436 | -0.79% | -11.56% | -13.98% | $83.43M | $4.55M | ||
| 270 | Plume PLUME | $0.01212 | +0.14% | -12.25% | -7.89% | $82.63M | $12.79M | ||
| 271 | Reserve Rights RSR | $0.00131 | -1.21% | -9.97% | -14.97% | $81.92M | $8.05M | ||
| 272 | deBridge DBR | $0.01248 | -0.48% | -4.97% | -4.74% | $81.63M | $3.34M | ||
| 273 | JPY Coin JPYC | $0.006218 | +0.08% | -1.81% | -1.38% | $80.69M | $680981.00 | ||
| 274 | MultiversX EGLD | $2.52 | -1.11% | -11.83% | -19.30% | $78.56M | $3.28M | ||
| 275 | ApeCoin APE | $0.07796 | -1.55% | -15.24% | -26.59% | $78.00M | $18.13M | ||
| 276 | Pons PONS | $0.1148 | -0.48% | -19.67% | -34.21% | $76.90M | $21.75M | ||
| 277 | Apollo Diversified Credit Securitize Fund ACRED | $1,112.15 | 0.00% | +0.02% | -0.09% | $76.65M | $0.00 | ||
| 278 | Ultima ULTIMA | $879.68 | +2.72% | -2.62% | -27.63% | $74.52M | $4.09M | ||
| 279 | Horizen ZEN | $3.97 | -0.81% | -11.09% | -21.83% | $73.35M | $11.46M | ||
| 280 | Nexus Mutual NXM | $47.81 | -1.89% | -7.27% | -17.17% | $73.23M | $0.00 | ||
| 281 | Chutes SN64 | $11.17 | -0.13% | -15.31% | -24.81% | $71.63M | $598268.00 | ||
| 282 | Kinetiq KNTQ | $0.221 | +1.39% | -22.63% | -52.70% | $71.60M | $10.03M | ||
| 283 | Dog (Bitcoin) DOG | $0.00071 | 0.00% | -2.45% | -12.42% | $71.00M | $619729.00 | ||
| 284 | Stronghold SHX | $0.003705 | +0.60% | -8.50% | -15.56% | $69.57M | $1.01M | ||
| 285 | Orca ORCA | $1.13 | -0.35% | -7.75% | -17.15% | $68.69M | $7.43M | ||
| 286 | MetaDAO META | $2.99 | -0.58% | -15.18% | -26.77% | $67.75M | $728119.00 | ||
| 287 | GALA GALA | $0.001305 | -0.02% | -11.68% | -16.33% | $66.91M | $18.75M | ||
| 288 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $55.76 | -0.49% | -8.99% | -16.63% | $66.15M | $906032.00 | ||
| 289 | Seeker SKR | $0.008826 | -0.66% | -8.97% | -30.53% | $64.63M | $2.48M | ||
| 290 | Cheems Token CHEEMS | $0.0000003125 | -0.81% | -12.56% | -17.55% | $63.68M | $433864.00 | ||
| 291 | Zano ZANO | $3.99 | +0.11% | +10.88% | -7.41% | $61.80M | $805531.00 | ||
| 292 | Cap USD CUSD | $0.9997 | 0.00% | 0.00% | -0.01% | $58.58M | $0.00 | ||
| 293 | TAGGER TAG | $0.0005347 | -1.05% | -14.65% | -19.60% | $58.22M | $1.56M | ||
| 294 | Mina Protocol MINA | $0.0442 | -1.47% | -13.38% | -17.02% | $57.11M | $3.88M | ||
| 295 | VanEck Treasury Fund VBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.44M | $0.00 | ||
| 296 | CHIP CHIP | $0.02648 | +0.89% | -16.23% | -24.49% | $52.90M | $7.25M | ||
| 297 | DAI on PulseChain DAI | $0.001101 | +0.94% | -7.52% | +1.97% | $48.85M | $141370.00 | ||
| 298 | 牛来 (Niu Lai) 牛来 | $0.04823 | +1.50% | -23.75% | -18.48% | $48.25M | $13.72M | ||
| 299 | Melania Meme MELANIA | $0.04548 | -1.80% | -12.76% | -24.57% | $45.48M | $4.66M | ||
| 300 | Helium HNT | $0.2106 | -1.60% | -14.78% | -22.62% | $42.51M | $3.67M |
