Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.1%
$2.90 Billones

Volumen 24h$88.56 Miles

Monedas21,602

Plataformas de Intercambio1501

Dominio de mercado
BTC 58.28%ETH 11.32%
Últimos 7 días
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02344020238
-0.84%
+2.86%
+2.33%
$188.74M$3.05M
202
USAT logo
USAT
USAT
$0.99748
-0.15%
-0.09%
+3.49%
$182.86M$216707.92
203
eCash logo
eCash
XEC
$0.00000906108
-0.01%
-0.63%
+16.59%
$182.61M$4.50M
204
Decentraland logo
Decentraland
MANA
$0.0924377729
+0.97%
+1.09%
+18.03%
$180.59M$17.39M
205
Cash Cat logo
Cash Cat
CASHCAT
$0.18151
+0.50%
-0.65%
-13.49%
$179.58M$18.78M
206
SwissBorg logo
SwissBorg
BORG
$0.17983
+0.38%
-0.56%
+6.95%
$177.14M$206301.95
207
Chiliz logo
Chiliz
CHZ
$0.01673728736
+1.17%
+1.73%
+14.40%
$176.39M$25.32M
208
Sentient logo
Sentient
SENT
$0.02400356859
-0.77%
+7.21%
+36.94%
$173.53M$16.21M
209
MX logo
MX
MX
$1.88
-0.05%
-0.21%
+6.92%
$172.61M$7.90M
210
Vaulta logo
Vaulta
A
$0.10168155019
-0.02%
+2.31%
+18.23%
$170.25M$6.54M
211
Collector Crypt logo
Collector Crypt
CARDS
$0.17983
-1.60%
+2.39%
-3.67%
$170.00M$9.07M
212
apyUSD logo
apyUSD
APYUSD
$1.38
-0.16%
+0.10%
+4.47%
$169.92M$19039.92
213
Railgun logo
Railgun
RAIL
$2.83
-0.25%
-1.98%
-8.76%
$169.83M$333585.65
214
Vision logo
Vision
VSN
$0.04442475331
+0.18%
-2.19%
+10.17%
$168.57M$1.96M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.16%
-0.07%
+3.55%
$167.56M$0.00
216
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.50%
+0.94%
+3.21%
$166.30M$362985.91
217
OriginTrail logo
OriginTrail
TRAC
$0.37059143499
-0.02%
-1.20%
+13.75%
$165.63M$2.89M
218
coco logo
coco
COCO
$0.16302661766
-0.10%
-0.16%
+0.11%
$163.11M$31947.95
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99832
-0.16%
-0.08%
+3.49%
$162.27M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162715690
+0.27%
-5.31%
+15.36%
$160.76M$268555.18
221
Sonic logo
Sonic
S
$0.04112514499
+1.04%
-0.28%
+31.45%
$159.83M$28.75M
222
SafePal logo
SafePal
SFP
$0.31849
+0.19%
+3.73%
+9.07%
$159.16M$1.39M
223
Quack AI logo
Quack AI
Q
$0.03550786960
+6.99%
+37.45%
+30.06%
$159.08M$16.57M
224
ApeCoin logo
ApeCoin
APE
$0.15630387054
+0.63%
+1.19%
+15.83%
$155.97M$15.06M
225
Ultima logo
Ultima
ULTIMA
$1,834.21
-0.12%
-0.84%
-1.71%
$155.38M$5.46M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.22
-0.08%
+0.51%
+2.95%
$154.96M$526661.19
227
DGrid AI logo
DGrid AI
DGAI
$1.02
-0.15%
-1.06%
+9.19%
$152.94M$38.22M
228
Synthetix logo
Synthetix
SNX
$0.2605064509
+0.50%
+0.66%
+18.80%
$151.09M$9.11M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.49%
$150.76M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37311
-0.18%
+0.72%
+7.40%
$150.42M$16.14M
231
GUSD logo
GUSD
GUSD
$0.99664
-0.17%
-0.07%
+3.47%
$149.33M$710773.62
232
Immutable logo
Immutable
IMX
$0.16638
-0.87%
+3.94%
+27.28%
$146.14M$11.67M
233
Humanity logo
Humanity
H
$0.07107212624
-1.02%
+8.24%
-4.61%
$145.30M$10.21M
234
1INCH logo
1INCH
1INCH
$0.10336223697
+0.84%
+0.58%
+7.74%
$144.88M$10.59M
235
Horizen logo
Horizen
ZEN
$7.76
+1.54%
+1.25%
-0.68%
$142.69M$18.49M
236
MetaDAO logo
MetaDAO
META
$6.29
+0.56%
+6.93%
+10.30%
$142.69M$18.52M
237
MultiversX logo
MultiversX
EGLD
$4.61
+0.74%
+0.03%
+15.74%
$142.10M$3.09M
238
Seeker logo
Seeker
SKR
$0.01989613817
+0.41%
-2.32%
+3.28%
$141.60M$3.05M
239
ZKsync logo
ZKsync
ZK
$0.01288397678
+1.43%
+4.39%
+20.31%
$139.41M$16.32M
240
AWE Network logo
AWE Network
AWE
$0.07038548165
+0.46%
+7.34%
+1.70%
$136.72M$6.10M
241
JPY Coin logo
JPY Coin
JPYC
$0.00634778589
-0.15%
+0.25%
+4.89%
$135.13M$1.03M
242
The Sandbox logo
The Sandbox
SAND
$0.04586123630
-0.05%
+1.65%
+20.61%
$134.71M$25.95M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99832
-0.16%
-0.08%
+3.49%
$133.78M$0.00
244
CASH logo
CASH
CASH
$0.99748
-0.16%
-0.08%
+3.50%
$132.27M$13.96M
245
Golem logo
Golem
GLM
$0.12941
+0.60%
+1.43%
+10.91%
$129.58M$1.94M
246
JPYSC logo
JPYSC
JPYSC
$0.00634795396
-0.16%
+0.12%
+3.22%
$127.14M$0.00
247
Ozone Chain logo
Ozone Chain
OZO
$0.13109356884
-0.22%
+0.10%
+3.44%
$125.63M$218895.00
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07981321011
-0.40%
-4.81%
+2.46%
$124.96M$928778.52
249
Avant USD logo
Avant USD
AVUSD
$0.99748
-0.13%
-0.09%
+3.49%
$124.54M$199.85
250
GRX Chain logo
GRX Chain
GRX
$13.03
-0.16%
-0.08%
-36.16%
$123.95M$1.78M
251
BCGame Coin logo
BCGame Coin
BC
$0.03853327387
+0.28%
-1.22%
+3.14%
$123.78M$144009.31
252
Zano logo
Zano
ZANO
$7.91
+0.28%
+44.88%
+6.56%
$122.35M$995498.93
253
Fluid logo
Fluid
FLUID
$1.45
+0.35%
+0.73%
+14.33%
$121.51M$1.63M
254
Geodnet logo
Geodnet
GEOD
$0.25798
-0.04%
+0.94%
+6.80%
$119.33M$3.86M
255
Prom logo
Prom
PROM
$6.50
+3.11%
+18.99%
+25.04%
$118.57M$30.00M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.16%
-0.07%
+3.50%
$117.23M$128.40
257
Genius logo
Genius
GENIUS
$0.34874
-0.26%
-0.11%
+8.00%
$116.98M$4.79M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056429
+0.51%
+1.07%
+11.43%
$114.96M$253178.66
259
MarsCoin logo
MarsCoin
MARSCOIN
$0.11428
+1.09%
-2.93%
+13.75%
$114.29M$22.10M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.16%
-0.08%
+3.49%
$114.12M$0.00
261
Nexus Mutual logo
Nexus Mutual
NXM
$67.92
+0.21%
-0.70%
+5.14%
$113.28M$0.00
262
Aster USDF logo
Aster USDF
USDF
$0.99832
-0.16%
-0.16%
+3.45%
$111.60M$70042.64
263
Melania Meme logo
Melania Meme
MELANIA
$0.10756395392
+1.10%
-0.76%
+7.34%
$107.98M$6.89M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99832
-0.16%
-0.08%
+3.49%
$105.80M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.16%
-0.11%
+3.69%
$105.72M$2.58M
266
Frax USD logo
Frax USD
FRXUSD
$0.99832
-0.16%
-0.07%
+3.50%
$104.87M$3.46M
267
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.34
+0.50%
-5.34%
-0.78%
$104.71M$2.81M
268
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00104093335
-0.21%
-5.71%
-4.05%
$104.12M$940224.17
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.85
-0.16%
-0.09%
+3.55%
$103.53M$0.00
270
SoSoValue logo
SoSoValue
SOSO
$0.30168327701
-0.32%
-4.43%
+9.16%
$103.03M$2.63M
271
Helium logo
Helium
HNT
$0.53529
+0.88%
+7.29%
+15.59%
$102.77M$5.07M
272
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1008412068
+1.26%
-3.57%
-7.77%
$101.18M$18.13M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99832
-0.16%
-0.08%
+3.49%
$100.00M$0.00
274
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.09916052002
+1.27%
-11.08%
-48.51%
$98.74M$20.89M
275
CHIP logo
CHIP
CHIP
$0.04863058794
+0.75%
+0.48%
+11.97%
$97.31M$17.00M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.19
-0.15%
-0.19%
+3.28%
$95.29M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00085521746
-0.03%
+0.83%
+20.94%
$93.11M$1.75M
278
KAITO logo
KAITO
KAITO
$0.36218
-0.60%
+3.30%
+12.49%
$87.48M$23.71M
279
Cap USD logo
Cap USD
CUSD
$0.99832
-0.16%
-0.08%
+3.49%
$86.89M$0.00
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99832
-0.16%
-0.09%
+3.53%
$82.28M$1.46M
281
Lisk logo
Lisk
LSK
$0.33781
-0.10%
-2.94%
-21.57%
$80.45M$23.86M
282
UnifAI Network logo
UnifAI Network
UAI
$0.33529
-0.32%
+0.57%
-13.80%
$80.10M$2.59M
283
Cap logo
Cap
CAP
$0.05116758463
-0.31%
-0.63%
-9.83%
$79.82M$12.60M
284
The Black Bull logo
The Black Bull
ANSEM
$0.17899
+0.30%
+9.53%
+10.67%
$74.21M$9.04M
285
Nockchain logo
Nockchain
NOCK
$0.03129581642
+0.24%
-4.61%
-33.42%
$73.23M$1.22M
286
DeXe logo
DeXe
DEXE
$1.95
+0.22%
-0.24%
+9.35%
$68.71M$6.92M
287
Talus logo
Talus
US
$0.02231069683
+0.22%
+13.56%
+48.09%
$64.91M$4.81M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99832
-0.16%
-0.08%
+3.49%
$57.13M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04522568459
+0.25%
-1.20%
-6.31%
$45.15M$3.08M
290
SAFEbit logo
SAFEbit
SAFE
$0.05984505451
-0.15%
+21.39%
+2.33%
$42.64M$1290.16
291
Audiera logo
Audiera
BEAT
$0.10420258036
+0.14%
+13.14%
+24.84%
$35.63M$4.78M
292
would logo
would
WOULD
$0.03397617570
-0.13%
-0.12%
-10.91%
$33.96M$4370.87
293
Cysic logo
Cysic
CYS
$0.17899
+0.36%
-2.71%
+26.71%
$28.82M$5.27M
294
Velvet logo
Velvet
VELVET
$0.06075287748
+1.33%
+0.41%
+2.10%
$28.18M$3.18M
295
Tutorial logo
Tutorial
TUT
$0.02530273947
-0.45%
-1.91%
+21.75%
$21.03M$7.29M
296
AntFun logo
AntFun
ANTFUN
$0.01095076681
-7.50%
-14.94%
-85.71%
$20.67M$1.93M
297
QuantixAI logo
QuantixAI
QAI
$19.11
+0.47%
+0.29%
+2.21%
$19.11M$1.23M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00217976671
-0.97%
+4.65%
-0.99%
$15.21M$220759.72
299
RealLink logo
RealLink
REAL
$0.00435365103
+0.44%
-2.09%
+11.98%
$14.95M$266784.82
300
Permacast logo
Permacast
PWT
$0.57899
-0.13%
-0.10%
+3.78%
$1.97M$985509.69
Anuncio