Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$3.05 BillonesVolumen 24h$168.76 Miles de millones
Monedas17,827
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.58%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | EETH | $2,951.65 | +0.08% | +3.27% | -9.04% | $313.82M | $271842.22 | ||
| 202 | BUSD | $1.00 | -0.08% | +0.07% | +0.27% | $312.59M | $3.09M | ||
| 203 | WSTUSR | $1.12 | +0.04% | +0.11% | +0.29% | $312.50M | $2.71M | ||
| 204 | GNO | $117.87 | +0.26% | +3.08% | -8.79% | $311.18M | $8.56M | ||
| 205 | WEETH | $3,192.55 | +0.06% | +3.20% | -9.08% | $309.07M | $1.76M | ||
| 206 | HNT | $1.63 | +0.00% | -3.37% | -11.72% | $303.79M | $9.43M | ||
| 207 | SAND | $0.11525 | -0.21% | +0.35% | -15.60% | $301.68M | $31.67M | ||
| 208 | SAVAX | $14.76 | +0.08% | +1.49% | -11.99% | $297.01M | $2.10M | ||
| 209 | JASMY | $0.00598680063 | -0.23% | +1.16% | -13.14% | $296.05M | $29.07M | ||
| 210 | PENDLE | $1.79 | -0.14% | -3.57% | -21.38% | $294.46M | $57.28M | ||
| 211 | VSN | $0.08318115291 | +0.67% | +4.21% | -11.18% | $292.97M | $42.52M | ||
| 212 | S | $0.07662619171 | -0.25% | -2.75% | -20.67% | $290.06M | $42.91M | ||
| 213 | UBTC | $87,959.75 | -0.06% | +0.70% | -4.60% | $287.86M | $107.95M | ||
| 214 | GALA | $0.00611084931 | -0.52% | +0.00% | -16.16% | $286.72M | $42.34M | ||
| 215 | FRXETH | $2,928.73 | +0.04% | +3.29% | -8.69% | $285.14M | $756120.28 | ||
| 216 | FLOW | $0.17507580209 | -0.58% | -0.62% | -16.11% | $284.61M | $8.52M | ||
| 217 | THETA | $0.28152 | -0.33% | -5.22% | -20.34% | $281.70M | $16.85M | ||
| 218 | DCR | $16.27 | -0.27% | +1.01% | -21.07% | $279.95M | $2.57M | ||
| 219 | CMETH | $3,191.51 | -0.02% | +3.24% | -9.32% | $279.42M | $15.44M | ||
| 220 | FARTCOIN | $0.27888 | -0.16% | -2.34% | -27.93% | $279.33M | $199.71M | ||
| 221 | FRAX | $0.99238 | +0.06% | +0.09% | -0.09% | $278.19M | $4.60M | ||
| 223 | WETH | $2,948.39 | -0.07% | +3.10% | -9.07% | $273.26M | $17.27M | ||
| 222 | BEAT | $1.96 | -10.04% | -28.60% | +8.98% | $272.82M | $82.20M | ||
| 224 | ASBNB | $894.12 | -0.01% | +0.51% | -4.83% | $270.18M | $95144.64 | ||
| 225 | BORG | $0.27273 | -0.95% | +0.31% | -11.76% | $266.40M | $745557.66 | ||
| 226 | ZRO | $1.31 | -1.26% | -1.21% | -7.99% | $264.55M | $37.53M | ||
| 227 | GTBTC | $88,195.45 | +0.11% | +0.84% | -4.60% | $264.55M | $169908.16 | ||
| 228 | FDIT | $1.00 | -0.00% | +0.07% | -0.01% | $264.20M | - | ||
| 229 | JTRSY | $1.09 | +0.03% | +0.04% | +0.22% | $263.23M | - | ||
| 230 | MWC | $23.50 | +0.16% | +0.33% | -13.47% | $258.30M | $159316.16 | ||
| 231 | BBTC | $87,455.90 | -0.61% | +0.67% | -5.35% | $253.64M | $67078.81 | ||
| 232 | A | $0.15484 | -0.08% | +1.73% | -14.52% | $249.94M | $29.63M | ||
| 234 | KAG | $66.40 | +0.27% | -0.30% | +2.91% | $247.13M | $1.97M | ||
| 233 | WETH | $2,947.53 | -0.17% | +3.26% | -8.97% | $246.78M | $8.20M | ||
| 235 | NEO | $3.50 | -0.24% | -2.17% | -16.22% | $246.78M | $10.71M | ||
| 236 | XPL | $0.12228 | -0.05% | -2.38% | -23.31% | $241.59M | $108.83M | ||
| 237 | WSTX | $0.24017936669 | +0.04% | -2.91% | -18.98% | $240.27M | $1472.02 | ||
| 238 | MANA | $0.12492 | -0.31% | -1.48% | -17.01% | $239.83M | $30.14M | ||
| 239 | COMP | $24.79 | +0.12% | -2.80% | -17.05% | $239.65M | $32.16M | ||
| 240 | UDS | $2.33 | +0.05% | +0.64% | -9.75% | $239.04M | $1.15M | ||
| 241 | ZBCN | $0.00244534267 | -1.47% | -0.58% | -13.44% | $237.19M | $15.67M | ||
| 242 | RAY | $0.87977 | -0.06% | -3.79% | -22.06% | $236.31M | $29.45M | ||
| 243 | WSTETH | $3,605.69 | +0.08% | +3.29% | -9.09% | $236.22M | $538072.52 | ||
| 244 | SUSDAI | $1.06 | +0.06% | -0.00% | +0.35% | $233.49M | $798620.41 | ||
| 245 | WHYPE | $24.11 | +0.98% | -1.00% | -17.49% | $231.82M | $136.63M | ||
| 247 | APEPE | $0.00000109708 | +0.03% | +0.16% | -4.57% | $230.41M | $23.87M | ||
| 246 | USDC.N | $0.99766 | -0.49% | +0.14% | -0.95% | $230.33M | $1.45M | ||
| 248 | WAETHUSDC | $1.16 | +0.06% | +0.10% | +0.10% | $227.77M | $100.73M | ||
| 249 | REAL | $0.07378037413 | -0.10% | +1.04% | -8.53% | $224.08M | $7.01M | ||
| 250 | ZK | $0.02595265624 | -0.45% | -4.44% | -20.92% | $222.41M | $26.87M | ||
| 251 | B | $0.22170403079 | -1.12% | -0.46% | -5.25% | $221.88M | $5.87M | ||
| 252 | BTSE | $1.37 | +0.28% | -0.03% | +12.18% | $221.26M | $2.86M | ||
| 253 | USDA | $0.99150969329 | +0.15% | +0.07% | +0.11% | $220.82M | $15426.45 | ||
| 254 | FF | $0.09413623529 | -0.30% | +0.54% | -18.37% | $220.30M | $17.42M | ||
| 255 | AR | $3.36 | -0.73% | +1.95% | -16.28% | $220.21M | $31.15M | ||
| 256 | Terra LUNC | $0.00004006834 | +0.98% | +4.71% | -12.69% | $219.68M | $57.70M | ||
| 258 | DSOL | $145.00 | -0.14% | +0.87% | -9.46% | $218.54M | $45441.41 | ||
| 259 | SDAI | $1.17 | +0.08% | +0.13% | +0.13% | $217.22M | $442733.54 | ||
| 260 | AUSD | $0.99942 | -0.01% | -0.03% | -0.05% | $216.25M | $53.64M | ||
| 257 | YLDS | $0.97391 | - | - | -2.95% | $213.61M | $4.87 | ||
| 261 | 1INCH | $0.15220157669 | -0.21% | -0.43% | -12.56% | $212.99M | $16.39M | ||
| 262 | BBSOL | $139.97 | +0.10% | +0.60% | -9.58% | $212.64M | $1.32M | ||
| 263 | BCAP | $23.02 | -0.00% | +0.07% | -0.57% | $209.74M | - | ||
| 264 | WBTC | $87,848.42 | +0.18% | +0.91% | -4.52% | $209.39M | $8.25M | ||
| 265 | SATUSD | $0.99502880489 | +0.03% | +0.37% | -0.01% | $207.63M | $563823.70 | ||
| 266 | XEC | $0.00001034873 | -0.53% | +0.62% | -9.87% | $206.57M | $5.57M | ||
| 267 | CHEEMS | $0.00000100409 | -0.06% | -0.16% | -3.83% | $204.55M | $1.46M | ||
| 268 | RUNE | $0.58241 | -0.11% | +0.59% | -13.18% | $204.37M | $50.56M | ||
| 269 | FLUID | $2.64 | -0.20% | -0.92% | -19.31% | $204.20M | $4.51M | ||
| 270 | WAVAX | $11.93 | +0.08% | +1.36% | -11.94% | $203.58M | $92.46M | ||
| 271 | LION | $0.00661205878 | +0.29% | -1.14% | -9.54% | $202.44M | $1.01M | ||
| 272 | GLM | $0.19970958329 | -0.12% | +0.20% | -8.00% | $199.71M | $7.68M | ||
| 273 | TETH | $3,596.61 | +0.13% | +2.62% | -9.62% | $198.83M | $873937.32 | ||
| 274 | WFI | $2.57 | +0.15% | -0.50% | +5.15% | $196.37M | $2.91M | ||
| 275 | WAL | $0.1258082397 | -0.27% | -1.57% | -19.72% | $194.96M | $10.95M | ||
| 276 | STABLE | $0.01074701491 | +1.31% | -3.98% | -30.45% | $193.38M | $57.10M | ||
| 278 | MON | $0.01771969466 | -0.57% | -2.85% | -32.28% | $191.88M | $200.68M | ||
| 279 | EIGEN | $0.38710227599 | -0.38% | +1.26% | -17.80% | $190.56M | $64.19M | ||
| 280 | BARD | $0.84634 | -0.79% | -4.08% | -2.20% | $190.12M | $66.26M | ||
| 281 | MX | $2.05 | -0.14% | -1.12% | -3.10% | $189.68M | $20.60M | ||
| 282 | PC0000031 | $1.00 | +0.03% | +0.03% | +0.16% | $189.59M | - | ||
| 283 | EGLD | $6.53 | -0.45% | +1.75% | -13.52% | $189.15M | $9.59M | ||
| 284 | ULTIMA | $4,941.78 | +4.85% | -2.01% | -26.05% | $187.22M | $16.10M | ||
| 285 | TRAC | $0.41613 | +2.33% | +2.30% | -18.66% | $186.42M | $6.35M | ||
| 286 | SENA | $0.2058680286 | +0.03% | +0.65% | -22.31% | $185.99M | $169087.95 | ||
| 288 | STCUSD | $1.04 | +0.07% | +0.01% | -82.36% | $184.40M | $6.41 | ||
| 287 | KMNO | $0.05266447284 | -0.17% | -2.12% | -16.98% | $184.23M | $20.94M | ||
| 289 | APE | $0.2014691391 | -0.54% | +0.63% | -14.60% | $183.35M | $31.81M | ||
| 290 | IMX | $0.2208242529 | -0.66% | -2.88% | -21.62% | $182.55M | $27.62M | ||
| 291 | USDC | $0.99942 | -0.09% | +0.14% | -0.16% | $179.39M | $1.23M | ||
| 292 | XSOLVBTC | $87,531.10 | +0.05% | +1.03% | -4.21% | $175.87M | $4720.61 | ||
| 293 | W | $0.03412447327 | +0.47% | +1.38% | -12.83% | $174.46M | $30.97M | ||
| 294 | IUSD | $1.00 | +0.13% | +0.07% | +0.16% | $174.37M | $188601.33 | ||
| 295 | ZORA | $0.03881210588 | -0.28% | -13.86% | -22.45% | $173.49M | $47.10M | ||
| 297 | H | $0.09413623529 | +0.47% | +2.14% | +71.42% | $172.44M | $68.16M | ||
| 296 | UCN | $1,711.70 | -0.01% | +0.31% | +2.12% | $171.20M | $11.01M | ||
| 298 | ALCH | $0.2005893612 | -0.09% | +0.04% | +11.21% | $170.59M | $55.04M | ||
| 299 | SFRXETH | $3,351.41 | +0.03% | +3.40% | -8.63% | $169.53M | $44642.87 | ||
| 300 | TIBBIR | $0.16803757889 | -0.48% | +2.95% | -7.96% | $168.30M | $8.41M | ||
| 277 | LGCT | $0.12932 | +0.18% | -7.14% | -59.76% | $159.33M | $1.13M |
Anuncio