Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.1%
$2.26 Billones

Volumen 24h$62.88 Miles de millones

Monedas16,602

Plataformas de Intercambio1507

Dominio de mercado
BTC 56.36%ETH 10.17%
Últimos 7 días
201
Chiliz logo
Chiliz
CHZ
$0.01352189315
-0.60%
+3.09%
-11.15%
$142.97M$25.46M
202
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.07
+0.11%
+0.07%
+1.45%
$141.00M$85144.53
203
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.09%
+0.09%
0.00%
$140.68M$4.89M
204
TAGGER logo
TAGGER
TAG
$0.00128709945
+1.07%
-4.38%
+9.74%
$140.11M$4.53M
205
edgeX logo
edgeX
EDGE
$0.39448
-0.28%
+1.75%
-2.83%
$138.01M$3.89M
206
BTSE Token logo
BTSE Token
BTSE
$0.850049372
+1.07%
-3.15%
-9.53%
$137.75M$7.03M
207
SwissBorg logo
SwissBorg
BORG
$0.14061445449
-1.23%
-1.21%
-10.06%
$137.69M$346000.00
208
DeXe logo
DeXe
DEXE
$2.93
-0.88%
+10.59%
-63.04%
$136.99M$216.71M
209
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.15%
0.00%
+0.19%
$134.19M-
210
NEO logo
NEO
NEO
$1.90
-0.81%
+0.34%
-6.61%
$134.06M$4.38M
211
Zama logo
Zama
ZAMA
$0.06027257256
-0.62%
+0.65%
+50.70%
$132.66M$47.50M
212
Zano logo
Zano
ZANO
$8.55
-0.06%
-3.07%
-9.02%
$131.71M$817695.77
213
Decentraland logo
Decentraland
MANA
$0.067444037
-0.32%
+0.94%
-3.87%
$131.71M$12.02M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00335177775
-0.69%
-3.29%
-7.88%
$130.31M$2.32M
215
Akash Network logo
Akash Network
AKT
$0.44474
+0.58%
+0.70%
-18.60%
$129.93M$4.45M
216
Humanity logo
Humanity
H
$0.064898979
+0.08%
+2.58%
+9.29%
$129.16M$2.59M
217
Theta Network logo
Theta Network
THETA
$0.12725
-1.40%
-2.22%
-8.65%
$127.00M$5.30M
218
Talus logo
Talus
US
$0.04353353522
-1.54%
-4.83%
+4.92%
$126.74M$4.83M
219
OriginTrail logo
OriginTrail
TRAC
$0.282501438
+0.02%
+5.92%
-9.85%
$126.43M$10.73M
220
Ozone Chain logo
Ozone Chain
OZO
$0.13043422249
+0.08%
+0.10%
+0.07%
$125.22M$237261.89
221
Convex Finance logo
Convex Finance
CVX
$1.36
-0.74%
+0.57%
+9.00%
$124.96M$5.53M
222
GRX Chain logo
GRX Chain
GRX
$13.04
+0.08%
+0.05%
-0.30%
$124.14M$220737.91
223
Synthetix logo
Synthetix
SNX
$0.21251
-0.90%
+0.05%
-7.45%
$123.50M$14.45M
224
Fartcoin logo
Fartcoin
FARTCOIN
$0.12279
-1.06%
+0.48%
-11.07%
$122.86M$14.18M
225
CASH logo
CASH
CASH
$0.99957
+0.08%
+0.06%
+0.13%
$122.23M$6.36M
226
eCash logo
eCash
XEC
$0.00000599329
+0.11%
-9.85%
-18.88%
$120.25M$14.02M
227
Shuffle logo
Shuffle
SHFL
$0.28186
+0.71%
+2.92%
+6.30%
$119.74M$579064.89
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
+0.06%
+0.33%
$118.09M$12199.79
229
Genius logo
Genius
GENIUS
$0.35121
-0.69%
-4.87%
+1.28%
$117.84M$10.64M
230
Arweave logo
Arweave
AR
$1.78
-0.83%
-1.65%
-7.67%
$116.82M$4.70M
231
1INCH logo
1INCH
1INCH
$0.082714385
-0.27%
-0.62%
+0.87%
$116.37M$10.34M
233
Avant USD logo
Avant USD
AVUSD
$1.00
+0.54%
+0.29%
+0.37%
$116.18M$23151.36
232
SoSoValue logo
SoSoValue
SOSO
$0.33912
-0.02%
-1.68%
+20.62%
$116.12M$4.87M
234
GoMining Token logo
GoMining Token
GOMINING
$0.28568
+0.06%
+0.90%
-1.98%
$115.42M$7.08M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.29
+0.15%
+0.16%
+0.15%
$115.35M-
237
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.21
+0.15%
+0.15%
+0.14%
$114.53M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.9970264715--
-3.97%
$114.15M-
239
Backpack logo
Backpack
BP
$0.45556
+4.06%
+2.32%
-1.17%
$113.95M$1.70M
238
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$10.30-
+2.84%
+8.40%
$113.45M$5.15
240
The Sandbox logo
The Sandbox
SAND
$0.04240480199
-0.71%
-2.36%
-11.54%
$113.13M$10.67M
241
Aster USDF logo
Aster USDF
USDF
$0.99893
+0.09%
+0.15%
+0.23%
$111.98M$33361.28
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11198
-1.29%
+8.46%
+4.50%
$111.66M$1.14M
243
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.12%
+0.13%
$110.33M-
244
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.02%
+0.10%
+0.14%
$110.01M$6.25M
245
AWE Network logo
AWE Network
AWE
$0.05497089862
-1.00%
+0.14%
-5.20%
$106.77M$2.36M
246
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.15%
+0.15%
+0.20%
$106.64M-
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.064898979
+0.16%
+1.01%
-2.18%
$104.03M$144687.63
248
Basic Attention logo
Basic Attention
BAT
$0.06935283049
-0.16%
-1.27%
-11.88%
$103.97M$8.58M
249
StandX DUSD logo
StandX DUSD
DUSD
$0.99829
+0.08%
+0.05%
+0.07%
$103.46M$121384.70
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
-0.20%
+0.60%
-0.49%
$103.33M$1679.11
251
Derive logo
Derive
DRV
$0.103074849
-0.22%
-2.72%
-13.90%
$103.20M$559140.02
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050659
-1.98%
+9.13%
+6.87%
$103.20M$1.38M
253
Vaulta logo
Vaulta
A
$0.06211188598
-0.36%
-0.90%
-7.47%
$102.95M$7.69M
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,027.24
+0.08%
+0.03%
+0.38%
$102.95M-
255
SafePal logo
SafePal
SFP
$0.20551343349
-0.60%
-1.41%
-5.97%
$102.76M$931790.84
256
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.23923
+4.12%
-28.78%
+36.78%
$101.80M$239.62M
258
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.15%
+0.15%
+0.16%
$100.15M-
257
Geodnet logo
Geodnet
GEOD
$0.220147517
-0.88%
-10.24%
+15.50%
$100.02M$7.94M
259
Unity USD logo
Unity USD
UUSD
$0.99893
0.00%
+0.06%
+0.06%
$99.89M$784432.30
260
Kamino logo
Kamino
KMNO
$0.01912229328
+0.01%
+6.24%
+4.18%
$98.88M$5.86M
261
dYdX logo
dYdX
DYDX
$0.11643
-0.57%
-0.09%
-4.13%
$98.62M$2.94M
262
WEMIX logo
WEMIX
WEMIX
$0.19469
-0.43%
-7.36%
-18.49%
$97.09M$1.10M
263
AB logo
AB
AB
$0.00098111985
+0.17%
-0.01%
+0.66%
$96.97M$621544.84
264
Golem logo
Golem
GLM
$0.096712204
-0.77%
-4.99%
-3.60%
$96.58M$4.35M
265
Immutable logo
Immutable
IMX
$0.11452
-0.95%
-3.78%
-11.48%
$96.39M$8.34M
267
MetaDAO logo
MetaDAO
META
$4.20
-0.03%
-9.47%
-1.55%
$95.44M$651451.05
268
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0935308815
+2.88%
+22.91%
+22.38%
$93.98M$21.23M
271
Akedo logo
Akedo
AKE
$0.00413845518
+4.17%
+4.22%
+152.45%
$93.98M$24.73M
266
USDa logo
USDa
USDA
$0.9601231305--
-6.32%
$93.91M$1.88
269
SOON logo
SOON
SOON
$0.27613
+0.33%
+16.57%
+69.75%
$93.79M$51.37M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.74
-0.47%
-0.70%
-9.45%
$93.21M$936574.15
272
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00208160293
-1.47%
+7.03%
+14.53%
$92.32M$360183.16
273
Meteora logo
Meteora
MET
$0.16861
-0.49%
+6.36%
+5.23%
$90.73M$11.61M
274
Railgun logo
Railgun
RAIL
$1.51
+0.26%
-0.27%
-12.63%
$90.35M$100105.78
275
Nexus logo
Nexus
NEX
$0.00000150285
+0.08%
+0.12%
-8.66%
$90.16M$402522.43
276
GALA logo
GALA
GALA
$0.00181952559
-0.53%
-1.70%
-11.09%
$89.27M$20.67M
277
Quack AI logo
Quack AI
Q
$0.02189068012
+0.42%
-3.25%
+11.98%
$89.08M$2.08M
278
Chutes logo
Chutes
SN64
$15.83
-1.18%
+1.31%
-1.61%
$87.61M$1.25M
279
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994332
+0.07%
+0.02%
+0.04%
$87.42M$777.81
280
Fluid logo
Fluid
FLUID
$1.11
-0.69%
-3.29%
+10.50%
$87.30M$6.94M
281
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$115.80
-0.23%
+3.47%
-7.43%
$87.17M$35.27M
282
Nexus Mutual logo
Nexus Mutual
NXM
$50.94
-0.40%
+1.17%
-0.32%
$86.98M$0.00
283
ZKsync logo
ZKsync
ZK
$0.00856653797
-1.01%
-0.58%
-9.55%
$86.53M$6.67M
284
Sentient logo
Sentient
SENT
$0.01194974720
-0.58%
+2.92%
-13.20%
$86.47M$11.67M
285
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
0.00%
+0.07%
+0.01%
$86.47M$6.83M
286
Story logo
Story
IP
$0.23923
-0.69%
-3.51%
-10.93%
$85.39M$3.89M
287
USDA logo
USDA
USDA
$0.9601231305
+0.42%
+0.32%
-0.56%
$83.54M$572855.65
288
MultiversX logo
MultiversX
EGLD
$2.72
-0.64%
-0.74%
-13.56%
$82.97M$4.02M
289
deBridge logo
deBridge
DBR
$0.01388316413
+0.36%
-1.64%
-12.54%
$82.33M$2.74M
290
Sonic logo
Sonic
S
$0.02157757436
-0.68%
-0.58%
-11.78%
$81.70M$7.54M
291
Pearl logo
Pearl
PRL
$0.31940477899
-0.03%
0.00%
-0.09%
$81.51M$369103.78
292
Aethir logo
Aethir
ATH
$0.00404505155
-0.65%
-0.78%
-11.57%
$81.44M$7.90M
293
ViciCoin logo
ViciCoin
VCNT
$16.59
+0.31%
+0.44%
+10.22%
$80.81M$455487.12
294
would logo
would
WOULD
$0.0795330625
-0.37%
+3.43%
-2.39%
$79.60M$15898.27
295
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,063.32
+0.19%
-1.40%
+0.94%
$79.15M$9.63
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,082.63
-2.91%
-12.98%
-33.28%
$78.71M$74.95M
296
o1.exchange logo
o1.exchange
O
$0.48865
-1.18%
+2.05%
-21.92%
$78.20M$19.19M
299
Allora logo
Allora
ALLO
$0.32385
+0.43%
-2.04%
-32.12%
$77.75M$24.77M
298
Nexpace logo
Nexpace
NXPC
$0.26532
-0.43%
-1.49%
+8.46%
$77.69M$8.14M
300
Reserve Rights logo
Reserve Rights
RSR
$0.00123308060
-1.07%
-0.74%
-2.35%
$77.12M$9.10M
Anuncio