Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.2%
$2.68 Billones

Volumen 24h$74.50 Miles de millones

Monedas16,360

Plataformas de Intercambio1476

Dominio de mercado
BTC 58.08%ETH 10.46%
Últimos 7 días
201
THORChain logo
THORChain
RUNE
$0.47984
+0.21%
+0.42%
+12.33%
$168.41M$190.00M
202
Falcon Finance logo
Falcon Finance
FF
$0.07101007927
-0.09%
-3.40%
-3.63%
$165.93M$20.30M
203
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.01%
+0.14%
+0.02%
$165.54M$442583.22
204
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1646070396
-1.25%
+1.04%
+11.89%
$164.61M$2.04M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.02%
+0.01%
+0.34%
$162.51M-
205
SafePal logo
SafePal
SFP
$0.32455
+0.84%
+2.96%
+3.76%
$162.43M$2.47M
207
Jito logo
Jito
JTO
$0.3509546316
+0.32%
-0.80%
+4.82%
$162.28M$9.48M
208
MX logo
MX
MX
$1.77
-0.23%
-0.17%
-0.75%
$162.12M$8.37M
209
ZKsync logo
ZKsync
ZK
$0.01670559575
+0.42%
+0.81%
+0.48%
$162.04M$15.92M
210
Convex Finance logo
Convex Finance
CVX
$1.78
+0.35%
+0.62%
-5.06%
$160.65M$4.20M
211
Basic Attention logo
Basic Attention
BAT
$0.1063734171
-0.14%
+2.12%
+1.50%
$158.78M$10.16M
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9954067206
+0.42%
-0.45%
+0.26%
$158.40M$11877.02
213
CHIP logo
CHIP
CHIP
$0.07842127830
-2.40%
-18.20%
-$156.53M$844.08M
215
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$99.54
-0.01%
-1.50%
-4.41%
$155.91M$2.17M
214
Zano logo
Zano
ZANO
$10.22
+4.21%
+8.76%
+5.11%
$155.76M$2.13M
216
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
-0.26%
+0.32%
$154.90M-
217
AB logo
AB
AB
$0.00155157663
+0.11%
+0.69%
+1.30%
$153.35M$3.20M
218
Immutable logo
Immutable
IMX
$0.18168
-0.27%
+2.59%
+6.36%
$153.12M$11.42M
219
GUSD logo
GUSD
GUSD
$1.00
+0.20%
+0.41%
+0.39%
$149.93M$5.47M
220
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.04%
-1.12%
-0.32%
$149.16M$183.05
221
USAT logo
USAT
USAT
$0.99928
+0.03%
-0.02%
+0.31%
$146.59M$3.90M
222
Vaulta logo
Vaulta
A
$0.08929155450
+0.46%
+1.62%
+5.20%
$146.05M$24.35M
224
dYdX logo
dYdX
DYDX
$0.17392
+1.43%
+9.63%
+16.05%
$145.12M$37.79M
223
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.04%
+0.24%
+0.50%
$144.73M$565001.78
225
eCash logo
eCash
XEC
$0.00000720085
-0.08%
+1.20%
-2.35%
$144.11M$2.74M
226
Akash Network logo
Akash Network
AKT
$0.4907153256
+0.49%
+2.84%
+0.33%
$143.33M$4.12M
227
Sentient logo
Sentient
SENT
$0.01893982573
-0.38%
-4.81%
+12.46%
$137.04M$24.44M
228
1INCH logo
1INCH
1INCH
$0.09705603750
+0.43%
+1.25%
-1.26%
$135.88M$9.10M
229
Golem logo
Golem
GLM
$0.13432
+0.11%
+0.68%
-1.03%
$134.33M$4.84M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.36%
+0.38%
$134.33M$51439.43
231
Frax USD logo
Frax USD
FRXUSD
$0.99928
+0.01%
-0.03%
-0.09%
$134.17M$5.54M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.01%
+0.34%
$134.01M-
236
Safe logo
Safe
SAFE
$0.18013600559
+7.35%
+23.97%
+16.54%
$133.78M$18.98M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.91
+0.03%
-0.04%
+0.42%
$132.70M-
234
MultiversX logo
MultiversX
EGLD
$4.44
+0.33%
+5.26%
+1.90%
$132.31M$7.84M
235
Fluid logo
Fluid
FLUID
$1.70
+0.23%
-2.35%
-2.29%
$132.07M$2.43M
237
Arweave logo
Arweave
AR
$2.01
+0.51%
+3.01%
-2.65%
$131.69M$17.76M
239
KOGE logo
KOGE
KOGE
$38.51
-0.48%
-1.08%
-19.52%
$130.06M$258782.53
240
SoSoValue logo
SoSoValue
SOSO
$0.41617
-0.29%
+0.09%
-1.28%
$129.98M$1.89M
238
OriginTrail logo
OriginTrail
TRAC
$0.29272
-0.46%
+2.71%
-4.86%
$128.89M$843028.51
241
Centrifuge logo
Centrifuge
CFG
$0.22206421380
-0.38%
-10.97%
-1.06%
$127.96M$14.01M
243
River logo
River
RIVER
$6.46
-0.61%
+5.22%
-14.80%
$126.87M$26.44M
244
Ozone Chain logo
Ozone Chain
OZO
$0.13199
0.00%
-0.04%
+1.93%
$126.79M$233589.97
245
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18246
-0.03%
-0.07%
-7.18%
$126.33M$14.45M
246
GoMining Token logo
GoMining Token
GOMINING
$0.30592063020
+0.14%
+1.02%
+1.17%
$123.30M$13.72M
247
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060547
+0.11%
-4.07%
-1.74%
$123.22M$1.43M
242
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00029132340
-4.64%
-7.58%
+634.48%
$122.52M$40.14M
248
Luxxcoin logo
Luxxcoin
LUX
$0.00122104259
+0.31%
+1.85%
-4.41%
$122.06M$1.25M
249
Shuffle logo
Shuffle
SHFL
$0.29582
-0.27%
-5.03%
+1.93%
$121.51M$811484.68
250
0G logo
0G
0G
$0.56991
+0.62%
-1.19%
-5.48%
$121.44M$11.72M
251
Cap USD logo
Cap USD
CUSD
$1.00
+0.03%
-0.28%
-0.07%
$120.04M$2.92
252
Aster USDF logo
Aster USDF
USDF
$0.99928
+0.03%
0.00%
-0.10%
$119.50M$38341.47
253
Enjin Coin logo
Enjin Coin
ENJ
$0.06067438773
-0.04%
-13.73%
+4.30%
$118.72M$186.35M
254
CASH logo
CASH
CASH
$0.99928
-0.02%
+0.11%
+0.32%
$118.41M$11.63M
255
Aethir logo
Aethir
ATH
$0.00606639056
-0.11%
-0.17%
-3.43%
$116.86M$33.12M
257
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45
+0.01%
-0.36%
-1.91%
$116.08M$12.84
256
Ultima logo
Ultima
ULTIMA
$3,070.01
-0.36%
-1.99%
-22.63%
$116.00M$8.44M
258
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.06%
+0.32%
-0.40%
$115.54M$4.97M
260
Block Street logo
Block Street
BSB
$0.53264
+2.46%
-12.15%
+111.46%
$114.84M$49.99M
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.01%
-0.07%
$114.53M-
261
Reserve Rights logo
Reserve Rights
RSR
$0.00178606402
-0.46%
-0.68%
+0.85%
$111.73M$6.26M
262
Melania Meme logo
Melania Meme
MELANIA
$0.11646
+0.40%
+2.52%
+2.33%
$111.03M$16.72M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.06503546489
-0.28%
+5.98%
+10.17%
$110.33M$697371.78
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.01%
-0.07%
$110.26M-
266
Horizen logo
Horizen
ZEN
$6.11
+0.51%
-1.47%
+2.15%
$110.02M$10.58M
268
WEMIX logo
WEMIX
WEMIX
$0.23759
-0.22%
-0.87%
+1.64%
$110.02M$866946.38
267
BitMart logo
BitMart
BMX
$0.32377
+0.17%
+0.95%
+0.71%
$109.95M$9.60M
265
Seeker logo
Seeker
SKR
$0.01758810689
-0.83%
-11.61%
+2.81%
$109.87M$86.81M
269
Spark logo
Spark
SPK
$0.04143166951
-0.02%
-8.72%
+78.65%
$109.71M$61.02M
271
Gas logo
Gas
GAS
$1.67
+0.48%
+0.94%
-6.72%
$108.55M$2.96M
273
Livepeer logo
Livepeer
LPT
$2.17
+0.27%
+1.23%
-2.47%
$107.69M$9.73M
270
Unibase logo
Unibase
UB
$0.04298114973
-7.93%
-7.63%
+5.90%
$107.62M$26.01M
272
AWE Network logo
AWE Network
AWE
$0.05540424489
+1.11%
+6.84%
-0.53%
$107.62M$5.84M
274
Synthetix logo
Synthetix
SNX
$0.31057932
+0.26%
+2.71%
+0.11%
$106.92M$9.19M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.01%
+0.34%
$106.53M-
276
JUSD logo
JUSD
JUSD
$1.00
+0.01%
-0.02%
-0.07%
$106.22M$136630.99
277
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.35
0.00%
-1.56%
-9.40%
$105.67M$45383.01
278
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,013.86
+0.06%
+0.03%
+0.50%
$105.05M-
279
CoW Protocol logo
CoW Protocol
COW
$0.18867
-0.17%
+0.84%
-1.17%
$104.59M$5.38M
280
Qubic logo
Qubic
QUBIC
$0.00000075851
+0.84%
-2.23%
-4.14%
$104.12M$1.92M
281
USDu logo
USDu
USDU
$1.00
+0.04%
+0.14%
-0.06%
$103.58M$9918.37
282
Beam logo
Beam
BEAM
$0.00201441746
-0.04%
-0.21%
-2.65%
$103.35M$4.50M
283
Avant USD logo
Avant USD
AVUSD
$0.99928
+0.01%
+0.14%
-0.06%
$102.96M$22331.62
284
INI logo
INI
INI
$0.1219023831
-0.06%
+0.78%
+18.72%
$102.10M$964463.16
285
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.03%
+0.19%
+0.29%
$101.40M$149858.64
286
Palm USD logo
Palm USD
PUSD
$1.00
+0.04%
+0.15%
+0.36%
$101.25M$105902.73
287
Chutes logo
Chutes
SN64
$20.76
+0.15%
+1.27%
-3.91%
$101.17M$1.09M
288
Precious Metals USD logo
Precious Metals USD
PMUSD
$1.01-
+2.10%
+1.93%
$101.09M$96.06
291
ORDI logo
ORDI
ORDI
$4.79
+1.05%
+1.19%
-15.65%
$100.55M$100.86M
289
BUILDon logo
BUILDon
B
$0.1001618307
+0.60%
+2.12%
-2.07%
$100.39M$2.97M
290
Ring USD logo
Ring USD
USDR
$1.00
+0.01%
+0.15%
+0.40%
$100.39M$393.54
292
StandX DUSD logo
StandX DUSD
DUSD
$0.99928
+0.02%
+0.04%
-0.07%
$100.24M$1.45M
293
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.01%
-0.07%
$100.01M-
294
Unity USD logo
Unity USD
UUSD
$1.00
-0.02%
+0.08%
-0.07%
$100.01M$576367.05
296
Four logo
Four
FORM
$0.2608866288
+0.51%
-2.37%
-12.11%
$99.77M$3.07M
295
Ravencoin logo
Ravencoin
RVN
$0.00618208136
+0.42%
+4.17%
+0.48%
$99.62M$31.26M
297
KAITO logo
KAITO
KAITO
$0.40841180579
+0.24%
-0.35%
-13.81%
$98.61M$8.36M
298
yearn.finance logo
yearn.finance
YFI
$2,761.10
-0.01%
+1.07%
+0.19%
$98.61M$4.70M
300
Flying Tulip logo
Flying Tulip
FT
$0.07545089768
+0.52%
+1.89%
-0.57%
$98.61M$136597.68
299
Nexus Mutual logo
Nexus Mutual
NXM
$54.74
+0.26%
+0.48%
-10.23%
$98.53M$0.00
Anuncio