Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.4%
$2.66 Billones

Volumen 24h$185.65 Miles de millones

Monedas17,636

Plataformas de Intercambio1466

Dominio de mercado
BTC 57.30%ETH 10.34%
Últimos 7 días
201
Onyxcoin logo
Onyxcoin
XCN
$0.00556195445
+0.05%
-2.02%
-12.65%
$205.79M$12.16M
202
Blockchain Capital logo
Blockchain Capital
BCAP
$22.44
+0.17%
+0.12%
-0.56%
$204.80M-
205
Humanity logo
Humanity
H
$0.11221
+1.90%
+0.60%
-28.76%
$203.43M$28.26M
203
Fluid logo
Fluid
FLUID
$2.62
+0.08%
-0.61%
-14.09%
$203.05M$5.23M
204
SwissBorg logo
SwissBorg
BORG
$0.20457342356
+0.25%
-7.42%
-8.95%
$200.45M$598042.08
206
Zebec Network logo
Zebec Network
ZBCN
$0.00202939889
-0.19%
-9.66%
-27.14%
$198.92M$18.28M
209
Monad logo
Monad
MON
$0.01822420970
-0.12%
+1.01%
-17.21%
$197.09M$87.02M
208
Sonic logo
Sonic
S
$0.05150197004
+0.19%
-1.85%
-23.38%
$194.88M$23.73M
207
Compound logo
Compound
COMP
$20.12
+0.46%
+0.28%
-15.09%
$194.34M$17.83M
213
WeFi logo
WeFi
WFI
$2.42
-0.18%
+5.03%
-14.48%
$191.60M$5.02M
211
Vision logo
Vision
VSN
$0.05334832152
-0.30%
+3.99%
-4.82%
$190.60M$19.44M
210
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99920377402
+0.17%
+0.12%
+0.33%
$189.69M-
212
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.01%
-0.07%
+0.10%
$188.93M$4257.55
219
Basic Attention logo
Basic Attention
BAT
$0.12289
0.00%
-1.62%
-28.98%
$183.96M$19.34M
227
Convex Finance logo
Convex Finance
CVX
$2.00
+0.08%
+6.35%
-4.21%
$183.43M$13.04M
214
Raydium logo
Raydium
RAY
$0.68089363363
+0.14%
-3.26%
-32.21%
$182.89M$32.61M
216
Falcon Finance logo
Falcon Finance
FF
$0.07786003434
-0.04%
-1.16%
-14.98%
$181.83M$107.94M
218
RealLink logo
RealLink
REAL
$0.05858715683
-0.24%
-3.10%
-19.59%
$181.75M$5.15M
221
Frax Ether logo
Frax Ether
FRXETH
$2,271.85
+0.16%
-1.50%
-24.10%
$180.30M$2.08M
215
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.29
+0.01%
-0.61%
-12.91%
$179.92M$115184.76
220
eCash logo
eCash
XEC
$0.00000897764
+0.07%
-0.97%
-13.44%
$179.69M$5.76M
222
BUILDon logo
BUILDon
B
$0.17633
-0.02%
-3.51%
-9.47%
$176.79M$4.42M
217
pippin logo
pippin
PIPPIN
$0.17556
-2.36%
+0.66%
-64.65%
$175.72M$20.60M
224
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.02%
-0.16%
-0.07%
$175.03M$1.12M
225
MX logo
MX
MX
$1.90
-0.14%
-1.43%
-2.46%
$174.42M$6.69M
226
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99844
-0.12%
-0.35%
+0.05%
$173.73M$829134.56
228
Aster USDF logo
Aster USDF
USDF
$0.99615
+0.01%
-0.35%
+0.16%
$169.84M$291287.90
229
Helium logo
Helium
HNT
$0.90989373463
-0.11%
-6.19%
-17.10%
$169.61M$9.58M
230
Arweave logo
Arweave
AR
$2.56
+0.71%
+1.08%
-22.66%
$167.78M$27.27M
232
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.08%
+0.11%
+0.11%
$163.35M$1.47M
231
Lombard logo
Lombard
BARD
$0.72211
+0.19%
+3.96%
-5.92%
$162.13M$17.21M
233
KOGE logo
KOGE
KOGE
$47.92
-0.03%
-0.03%
+0.17%
$161.90M$57.30M
235
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.21%
+0.16%
+0.37%
$161.29M-
234
THORChain logo
THORChain
RUNE
$0.45876
-0.13%
-2.44%
-18.96%
$161.06M$38.41M
236
1INCH logo
1INCH
1INCH
$0.11297
-0.06%
-1.64%
-0.41%
$158.70M$32.10M
237
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99309710467
+0.02%
-0.02%
+0.11%
$158.47M$2483.56
239
OriginTrail logo
OriginTrail
TRAC
$0.35189
-0.16%
-4.24%
-6.68%
$157.70M$12.00M
238
Treehouse ETH logo
Treehouse ETH
TETH
$2,779.45
-0.01%
-1.81%
-24.74%
$156.71M$1.69M
244
WEMIX logo
WEMIX
WEMIX
$0.33434
+0.04%
+3.52%
-7.25%
$154.04M$1.73M
240
Immutable logo
Immutable
IMX
$0.1832000808
-0.81%
-1.92%
-22.34%
$153.35M$20.88M
243
Vaulta logo
Vaulta
A
$0.09465337507
+0.08%
+0.46%
-14.89%
$153.20M$23.68M
241
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.24%
+0.59%
+4.46%
$152.74M$149346.77
242
Walrus logo
Walrus
WAL
$0.09465337507
+0.12%
-2.24%
-22.36%
$152.44M$11.59M
247
GUSD logo
GUSD
GUSD
$0.99920377402
-0.09%
0.00%
-0.20%
$149.92M$5.29M
246
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.25419
+0.03%
+0.65%
-24.42%
$149.84M$33.70M
248
SafePal logo
SafePal
SFP
$0.29922
+1.47%
+3.74%
-17.38%
$149.46M$3.25M
223
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000181413--
-36.75%
$149.31M$385.93
245
Loaded Lions logo
Loaded Lions
LION
$0.00484991680
-0.43%
+1.29%
-21.18%
$148.54M$1.03M
250
MultiversX logo
MultiversX
EGLD
$5.00
+0.08%
+3.58%
-12.81%
$146.18M$13.18M
249
SoSoValue logo
SoSoValue
SOSO
$0.5267002323
-0.01%
-2.15%
-2.49%
$144.58M$3.58M
252
Open Campus logo
Open Campus
EDU
$0.17327
-0.33%
+6.20%
+15.90%
$143.81M$10.44M
264
Keeta logo
Keeta
KTA
$0.29235
+1.09%
+4.09%
-14.99%
$140.91M$4.91M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.08015003535
+0.16%
-3.18%
-14.32%
$140.76M$514839.02
255
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.01%
-0.21%
+0.28%
$138.93M$225536.70
257
Zano logo
Zano
ZANO
$9.15
+0.05%
+0.01%
+6.88%
$138.70M$1.47M
251
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.13740006059
-3.21%
+3.73%
-15.19%
$137.48M$48.19M
254
Amp logo
Amp
AMP
$0.00162780905
+0.21%
-1.34%
-15.96%
$137.25M$8.04M
258
GoMining Token logo
GoMining Token
GOMINING
$0.33815
-0.30%
-0.43%
-10.82%
$137.09M$9.93M
259
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.06%
+0.13%
+0.40%
$136.79M-
260
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.94
+0.03%
+0.28%
+0.18%
$136.03M-
269
0G logo
0G
0G
$0.62975
-1.08%
+1.15%
-23.71%
$134.80M$23.25M
262
ApeCoin logo
ApeCoin
APE
$0.14808673198
+0.12%
+1.28%
-18.40%
$134.73M$27.31M
265
Bedrock BTC logo
Bedrock BTC
BRBTC
$78,896.34
0.00%
-2.36%
-10.65%
$133.35M$7505.27
267
Beam logo
Beam
BEAM
$0.00259907481
+0.06%
-0.04%
-18.73%
$133.28M$9.61M
263
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$75,784.51
-0.13%
-2.57%
-14.53%
$133.20M$0.00
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99691
-0.05%
-0.12%
+0.14%
$131.83M$8.34M
266
Livepeer logo
Livepeer
LPT
$2.66
+0.02%
+0.83%
-16.16%
$131.37M$12.25M
261
Kamino logo
Kamino
KMNO
$0.03407628369
-0.20%
-6.18%
-13.29%
$131.14M$6.38M
268
BitMart logo
BitMart
BMX
$0.38243
-0.56%
+0.27%
+4.26%
$129.92M$6.04M
270
Jito logo
Jito
JTO
$0.29846
-0.40%
+1.13%
-23.03%
$129.23M$20.40M
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062936
-0.40%
-2.09%
-32.97%
$128.16M$1.37M
271
Wormhole logo
Wormhole
W
$0.02396402090
-0.27%
-2.60%
-16.61%
$127.78M$25.71M
274
Oasis logo
Oasis
ROSE
$0.01688700178
+0.72%
-3.74%
-23.69%
$127.02M$27.83M
276
Gas logo
Gas
GAS
$1.92
-0.58%
-3.58%
-3.99%
$124.81M$9.10M
279
Horizen logo
Horizen
ZEN
$7.01
-0.42%
+0.95%
-24.71%
$124.65M$38.33M
275
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12442
+0.04%
-3.55%
-18.13%
$124.58M$8.05M
297
Zora logo
Zora
ZORA
$0.02765847953
-0.26%
+12.89%
-10.34%
$123.74M$53.53M
277
Avant USD logo
Avant USD
AVUSD
$0.99920377402
+0.06%
-0.19%
+0.14%
$122.67M$693551.61
281
Ozone Chain logo
Ozone Chain
OZO
$0.13129
+0.14%
-0.98%
+0.25%
$122.67M$223113.65
282
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.17%
+0.15%
+0.56%
$121.14M-
280
JPool Staked SOL logo
JPool Staked SOL
JSOL
$129.03
-0.25%
-7.05%
-23.41%
$120.84M$42927.87
278
Melania Meme logo
Melania Meme
MELANIA
$0.12671
-0.17%
-1.81%
-23.75%
$120.68M$23.06M
288
AWE Network logo
AWE Network
AWE
$0.06163392685
-0.91%
+6.08%
+17.23%
$119.92M$12.32M
283
DOLA logo
DOLA
DOLA
$0.99538
-0.03%
-0.27%
+0.04%
$119.61M$6.86M
284
Pleasing USD logo
Pleasing USD
PUSD
$0.99691
-0.13%
-0.05%
+0.16%
$119.61M$0.00
285
Meteora logo
Meteora
MET
$0.23968
-0.07%
+0.10%
-11.86%
$119.54M$23.86M
289
Frax USD logo
Frax USD
FRXUSD
$0.99920377402
-0.13%
-0.04%
+0.15%
$116.87M$13.47M
287
Reserve Rights logo
Reserve Rights
RSR
$0.00186680882
+0.01%
-4.46%
-19.78%
$116.79M$11.94M
286
Synthetix logo
Synthetix
SNX
$0.33815
-0.21%
-3.58%
-18.65%
$115.95M$35.43M
291
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.44
+0.10%
-0.62%
-14.13%
$115.57M$13533.76
273
Zilliqa logo
Zilliqa
ZIL
$0.00581973223
+0.71%
-12.70%
+19.06%
$115.49M$245.79M
290
Qtum logo
Qtum
QTUM
$1.09
-0.18%
-0.21%
-13.01%
$115.26M$9.95M
293
Concordium logo
Concordium
CCD
$0.00953877020
+0.11%
-0.39%
-40.12%
$113.97M$417465.73
294
Theta Fuel logo
Theta Fuel
TFUEL
$0.01566124057
-0.67%
-1.82%
-12.78%
$112.82M$2.45M
295
Aethir logo
Aethir
ATH
$0.00677565498
+0.35%
-3.05%
-25.50%
$112.13M$16.23M
299
coco logo
coco
COCO
$0.11144
+0.11%
-4.10%
-0.15%
$111.68M$663984.11
296
Universal BTC logo
Universal BTC
UNIBTC
$75,458.99
-0.29%
-2.99%
-15.22%
$110.84M$100661.12
300
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.01%
-0.09%
+0.22%
$110.00M$55016.49
292
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.89462--
-14.27%
$102.67M$71.38
298
Seeker logo
Seeker
SKR
$0.01781788719
-0.83%
-9.48%
-27.07%
$101.37M$33.97M
Anuncio