Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global2.5%
$2.76 Billones
Volumen 24h$103.41 Miles de millones
Monedas19,535
Plataformas de Intercambio1499
Dominio de mercado
BTC 59.47%ETH 11.11%
Últimos 7 días
201
Vision logo
Vision
VSN
$0.04082816636
+0.16%
-0.15%
+2.92%
$154.07M$3.71M
202
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.48
+0.06%
+2.89%
+2.31%
$153.58M$105251.38
203
OriginTrail logo
OriginTrail
TRAC
$0.33784
+0.36%
+5.28%
-0.14%
$150.97M$1.55M
204
GUSD logo
GUSD
GUSD
$0.99475
+0.16%
-0.42%
+1.90%
$149.01M$1.06M
205
NEO logo
NEO
NEO
$2.11
+0.16%
+5.18%
-3.30%
$148.52M$3.91M
206
Decentraland logo
Decentraland
MANA
$0.07533667857
+0.36%
+1.77%
+2.31%
$147.78M$19.48M
207
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.28--
+1.90%
$146.40M$0.00
208
Chiliz logo
Chiliz
CHZ
$0.01387732173
+0.16%
+3.59%
-1.36%
$145.99M$23.65M
209
Shuffle logo
Shuffle
SHFL
$0.30764686511
-0.14%
+1.14%
+8.22%
$145.50M$762376.02
210
MultiversX logo
MultiversX
EGLD
$4.71
-1.04%
-6.43%
+35.12%
$144.68M$47.42M
211
eCash logo
eCash
XEC
$0.00000718424
+0.06%
+4.82%
+3.02%
$144.11M$4.41M
212
ApeCoin logo
ApeCoin
APE
$0.14280690025
+0.26%
+5.84%
+1.59%
$142.64M$27.92M
213
GoMining Token logo
GoMining Token
GOMINING
$0.35252
+0.36%
+3.09%
+7.91%
$142.07M$23.16M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00352757524
+2.27%
+7.42%
+0.27%
$138.73M$7.40M
215
Zama logo
Zama
ZAMA
$0.05599891059
-0.24%
+7.05%
+6.59%
$138.65M$12.58M
216
BTSE Token logo
BTSE Token
BTSE
$0.83970457346
-0.14%
-0.70%
+8.93%
$136.03M$1.38M
217
Kamino logo
Kamino
KMNO
$0.02480743546
+0.16%
+3.80%
-16.85%
$135.14M$5.40M
218
SafePal logo
SafePal
SFP
$0.26684
-0.64%
+5.85%
+1.80%
$133.50M$1.64M
219
Avant USD logo
Avant USD
AVUSD
$0.99556
+0.16%
-0.43%
+2.00%
$133.34M$547.77
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99475
+0.16%
-0.46%
+1.90%
$133.26M$0.00
221
Vaulta logo
Vaulta
A
$0.07916749407
+0.26%
+3.03%
+5.36%
$131.79M$5.31M
222
Rollbit Coin logo
Rollbit Coin
RLB
$0.08323602186
+0.36%
+1.25%
+8.93%
$131.71M$115179.23
223
GRX Chain logo
GRX Chain
GRX
$13.78--
+1.90%
$131.06M$72.09
224
BUILDon logo
BUILDon
B
$0.1305663088
+0.46%
+1.36%
+0.06%
$130.65M$3.85M
225
JPYSC logo
JPYSC
JPYSC
$0.00637849060
+0.16%
+1.32%
+4.24%
$128.28M$0.00
226
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00127693850
+0.06%
+8.49%
+0.27%
$127.38M$1.33M
227
CASH logo
CASH
CASH
$0.99556
+0.16%
-0.42%
+1.90%
$126.65M$10.60M
228
Ozone Chain logo
Ozone Chain
OZO
$0.1305663088
+0.16%
-0.50%
+2.20%
$125.34M$148269.30
229
Synthetix logo
Synthetix
SNX
$0.21543
+0.16%
+3.37%
-3.50%
$124.94M$14.69M
230
Helium logo
Helium
HNT
$0.66507213545
+1.86%
+35.64%
+208.86%
$124.36M$50.51M
231
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.32
-0.54%
+15.33%
+10.66%
$123.87M$7.83M
232
AWE Network logo
AWE Network
AWE
$0.06270822358
+0.36%
+2.26%
+3.22%
$121.75M$1.54M
233
Railgun logo
Railgun
RAIL
$2.01
+0.26%
+10.49%
-5.23%
$120.69M$216611.06
234
MetaDAO logo
MetaDAO
META
$5.28
+0.06%
-2.71%
-17.05%
$119.79M$1.24M
235
AntFun logo
AntFun
ANTFUN
$0.06329642480
+0.36%
+3.85%
+32.57%
$119.47M$12.05M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.16%
-0.49%
+2.20%
$117.35M$4610.93
237
The Sandbox logo
The Sandbox
SAND
$0.03993705130
-0.74%
+1.97%
-1.57%
$117.35M$18.95M
238
Permacast logo
Permacast
PWT
$0.57938
+0.16%
+9.25%
+10.15%
$116.53M$4.41M
239
Aster USDF logo
Aster USDF
USDF
$0.99883
+0.16%
-0.43%
+1.90%
$113.84M$236603.61
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.18
+0.16%
-0.46%
+1.90%
$113.67M$0.00
241
Melania Meme logo
Melania Meme
MELANIA
$0.11261
+0.56%
+2.08%
+0.27%
$112.94M$22.71M
242
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055335
-0.84%
+9.21%
+3.12%
$112.70M$547659.81
243
Immutable logo
Immutable
IMX
$0.12730215108
-0.64%
+3.90%
-0.75%
$111.72M$15.59M
244
The Black Bull logo
The Black Bull
ANSEM
$0.26847
+0.96%
+10.58%
-17.87%
$111.31M$23.09M
245
Meteora logo
Meteora
MET
$0.20074569978
-0.34%
+4.10%
-6.56%
$110.49M$6.32M
246
Sonic logo
Sonic
S
$0.02819538636
+0.16%
+5.99%
-5.44%
$109.51M$15.92M
247
Frax USD logo
Frax USD
FRXUSD
$0.99393
+0.16%
-0.44%
+1.90%
$109.27M$4.26M
248
Nexus Mutual logo
Nexus Mutual
NXM
$64.29
-0.04%
+4.01%
+1.80%
$108.61M$0.00
249
Backpack logo
Backpack
BP
$0.43331
+0.86%
+2.91%
+0.78%
$108.29M$2.81M
250
Golem logo
Golem
GLM
$0.10771720476
+0.06%
+3.07%
-4.01%
$107.47M$7.36M
251
SoSoValue logo
SoSoValue
SOSO
$0.3100949834
-1.24%
-2.39%
+0.88%
$105.92M$3.51M
252
Fluid logo
Fluid
FLUID
$1.26
-0.84%
+0.83%
-7.27%
$105.51M$1.63M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99475
+0.16%
-0.46%
+1.90%
$105.35M$0.00
254
Geodnet logo
Geodnet
GEOD
$0.22685
+0.06%
+3.23%
+2.82%
$105.02M$762499.33
255
BCGame Coin logo
BCGame Coin
BC
$0.03238305590
+0.56%
+5.21%
-6.97%
$103.96M$59250.37
256
Zano logo
Zano
ZANO
$6.73
-0.04%
-1.15%
-15.83%
$103.96M$1.60M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.83
+0.16%
+0.14%
+1.90%
$103.31M$0.00
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99475
+0.16%
-0.46%
+1.90%
$99.56M$0.00
259
Genius logo
Genius
GENIUS
$0.29051003708
+0.86%
+1.90%
-1.16%
$97.44M$7.31M
260
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00218796491
-1.44%
+9.88%
-12.67%
$97.19M$315669.35
261
Quack AI logo
Quack AI
Q
$0.02163165481
+0.16%
-0.63%
-8.09%
$96.21M$1.33M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.51
+0.06%
+0.14%
+1.80%
$95.48M$0.00
263
Prom logo
Prom
PROM
$5.00
-1.44%
+3.97%
+6.89%
$91.31M$71.70M
264
Cap USD logo
Cap USD
CUSD
$0.99393
+0.16%
-0.46%
+1.90%
$89.76M$0.00
265
UnifAI Network logo
UnifAI Network
UAI
$0.34192
+0.86%
-25.31%
+8.62%
$81.93M$20.29M
266
TAGGER logo
TAGGER
TAG
$0.00072790717
+0.56%
+15.68%
-10.12%
$79.24M$5.16M
267
Cap logo
Cap
CAP
$0.04911651564
-1.04%
-29.46%
-25.21%
$76.80M$43.59M
268
KAITO logo
KAITO
KAITO
$0.30519874682
+0.56%
+1.61%
-0.95%
$73.61M$12.45M
269
DeXe logo
DeXe
DEXE
$1.99
+0.16%
+3.18%
+7.81%
$70.23M$15.84M
270
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99556
+0.16%
-0.41%
+1.90%
$64.55M$2.96M
271
SkyAI logo
SkyAI
SKYAI
$0.05815260186
+0.66%
+4.70%
+9.64%
$58.06M$10.80M
272
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99475
+0.16%
-0.46%
+1.90%
$57.53M$0.00
273
Talus logo
Talus
US
$0.01747638203
-0.24%
+6.84%
+3.33%
$50.87M$2.28M
274
would logo
would
WOULD
$0.04566923868
+0.06%
+0.97%
-24.19%
$45.64M$57948.07
275
Cysic logo
Cysic
CYS
$0.27255
+0.36%
-21.18%
-64.44%
$43.93M$22.64M
276
Velvet logo
Velvet
VELVET
$0.09221245558
+3.67%
-5.89%
-13.49%
$42.77M$5.40M
277
Audiera logo
Audiera
BEAT
$0.12077383564
+1.96%
-5.46%
+1.80%
$41.35M$5.67M
278
Tutorial logo
Tutorial
TUT
$0.02464920541
+5.57%
-0.74%
-49.05%
$20.50M$22.33M
279
QuantixAI logo
QuantixAI
QAI
$18.94
+0.06%
+25.46%
-22.56%
$18.75M$159018.09
280
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$34.36
-3.14%
+4.13%
-6.05%
$0.00$365325.59
281
Glidr logo
Glidr
GLIDR
$0.14525
-0.14%
+4.53%
-53.74%
$0.00$29586.61
282
JW7 Token logo
JW7 Token
JW7
$0.01145572472
+0.16%
-3.72%
+3.43%
$0.00$527.42
283
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$13.11
+0.06%
+0.35%
-2.89%
$0.00$21.49
284
WeFi logo
WeFi
WFI
$2.03
+0.06%
-0.25%
+1.29%
$0.00$520113.34
285
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,438.95
+0.21%
+6.94%
+1.17%
$186.14M$1338.61
286
Peanut logo
Peanut
PEANUT
$0.00081669226--
+1.90%
-$0.00
Anuncio