Anuncio
Anuncio

Precios de criptomonedas

Cap de mercado global$1,214,076,872,353

Volumen 24h$58,645,216,974

Monedas11,195

Plataformas de Intercambio692

Dominio de mercado
BTC 44.76%ETH 17.78%
Últimos 7 días
201
Flux logo
Flux
FLUX
$0.60817596609
-0.46%
-1.79%
-7.33%
$178,516K$6,368K
202
Ecoin logo
Ecoin
ECOIN
$0.00038354731
-0.08%
-13.44%
-36.53%
$176,857K$13
203
SwissBorg logo
SwissBorg
CHSB
$0.18388
-1.73%
-0.17%
-7.57%
$175,057K$501,321
204
SKALE logo
SKALE
SKL
$0.04161351964
-1.54%
+5.30%
-1.51%
$174,326K$30,310K
205
Synapse logo
Synapse
SYN
$0.90425053487
-1.90%
-4.91%
-13.75%
$171,993K$20,124K
207
BORA logo
BORA
BORA
$0.18444
-0.90%
-1.54%
+1.89%
$171,065K$3,153K
206
Alchemix USD logo
Alchemix USD
ALUSD
$0.99563
-0.28%
-0.13%
-0.12%
$170,952K$50,838
208
Helium logo
Helium
HNT
$1.20
-0.73%
+0.89%
-36.82%
$169,462K$3,284K
209
WAX logo
WAX
WAXP
$0.06888724534
-0.85%
-0.67%
-0.29%
$167,072K$3,601K
210
SafePal logo
SafePal
SFP
$0.44650181884
-1.35%
-0.66%
-0.42%
$165,160K$4,831K
212
Alchemy Pay logo
Alchemy Pay
ACH
$0.03289717431
-0.66%
-8.01%
-5.27%
$162,826K$46,224K
211
iExec RLC logo
iExec RLC
RLC
$2.25
-0.87%
+6.61%
+47.11%
$162,770K$22,368K
213
Polymath logo
Polymath
POLY
$0.17854
-0.02%
-0.55%
-2.14%
$160,352K$225,786
214
Illuvium logo
Illuvium
ILV
$67.39
-1.02%
-0.46%
+0.93%
$159,537K$7,434K
215
Lisk logo
Lisk
LSK
$1.09
-1.02%
+2.62%
-1.07%
$157,203K$3,126K
216
Energy Web logo
Energy Web
EWT
$3.39
-0.71%
-2.76%
-4.79%
$156,584K$1,422K
218
DigiByte logo
DigiByte
DGB
$0.00968183522
-0.18%
-0.84%
+6.19%
$155,938K$3,929K
217
Ocean Protocol logo
Ocean Protocol
OCEAN
$0.35821
-1.41%
-2.65%
-9.01%
$155,404K$21,151K
222
Space ID logo
Space ID
ID
$0.54097575532
+1.97%
+6.19%
-$154,729K$216,615K
219
Artificial Liquid Intelligence logo
Artificial Liquid Intelligence
ALI
$0.04301938179
-1.54%
+17.58%
-9.00%
$154,419K$2,792K
220
Bitkub Coin logo
Bitkub Coin
KUB
$1.74
-1.03%
-2.13%
+2.53%
$154,166K$715,116
221
SXP logo
SXP
SXP
$0.27386
-0.96%
-0.89%
+1.58%
$153,014K$7,634K
223
Celsius Network logo
Celsius Network
CEL
$0.35765
-1.58%
-1.23%
-5.77%
$151,439K$1,639K
225
Celer Network logo
Celer Network
CELR
$0.02675414717
-0.76%
+3.04%
+54.19%
$151,102K$47,321K
224
Everscale logo
Everscale
EVER
$0.08660110844
-0.45%
-1.08%
-5.73%
$150,371K$7,486K
227
Ribbon Finance logo
Ribbon Finance
RBN
$0.22578
-0.36%
-2.94%
-11.72%
$149,133K$727,383
226
Bolide logo
Bolide
BLID
$0.02378454455
-0.25%
+0.41%
+0.52%
$148,796K$37,200
228
Hive logo
Hive
HIVE
$0.39926
-1.03%
-0.83%
-3.81%
$148,205K$4,479K
229
Evmos logo
Evmos
EVMOS
$0.32138
+0.01%
+9.79%
-1.36%
$146,996K$2,427K
230
JOE logo
JOE
JOE
$0.43300554220
+0.35%
+11.70%
+102.84%
$146,743K$45,353K
231
aelf logo
aelf
ELF
$0.31575
-0.24%
+3.08%
-1.41%
$145,759K$12,151K
232
UMA logo
UMA
UMA
$2.07
-0.57%
-1.23%
-3.27%
$145,591K$9,129K
233
Core logo
Core
CORE
$1.96
+0.34%
-5.54%
-6.44%
$144,916K$38,295K
234
Horizen logo
Horizen
ZEN
$10.61
-2.41%
+1.92%
+4.81%
$143,426K$21,287K
235
Telcoin logo
Telcoin
TEL
$0.00201825570
-0.65%
-1.49%
-16.87%
$137,943K$1,965K
237
Gitcoin logo
Gitcoin
GTC
$2.25
+1.19%
-2.75%
+37.14%
$136,312K$8,976K
236
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$1,852.25
-0.57%
+2.47%
+7.30%
$135,806K$4
238
inSure DeFi logo
inSure DeFi
SURE
$0.00511373921
-1.26%
+14.76%
+70.72%
$135,328K$1,285K
239
RSK Infrastructure Framework logo
RSK Infrastructure Framework
RIF
$0.14058621500
-1.27%
-10.44%
-9.76%
$133,950K$8,741K
240
STASIS EURO logo
STASIS EURO
EURS
$1.08
-0.74%
-1.15%
+0.25%
$133,697K$3,580K
241
LUKSO logo
LUKSO
LYXE
$8.63
-0.54%
-2.93%
-7.71%
$133,528K$891,142
242
sETH2 logo
sETH2
SETH2
$1,780.46
-0.76%
+1.56%
+5.82%
$133,388K$508,813
243
SafeMoon logo
SafeMoon
SFM
$0.00023607237
-4.93%
+2.16%
+18.52%
$132,151K$1,035K
244
Secret logo
Secret
SCRT
$0.65485
-0.83%
-1.63%
-6.82%
$130,942K$1,516K
245
FUBT Token logo
FUBT Token
FUC
$1.48
-0.35%
-3.57%
+2074.37%
$130,801K$163,287
247
OriginTrail logo
OriginTrail
TRAC
$0.33937
-0.74%
-3.57%
-8.37%
$129,901K$1,226K
246
API3 logo
API3
API3
$1.58
-1.16%
-3.67%
+12.09%
$129,648K$9,641K
248
Constellation logo
Constellation
DAG
$0.04864283038
-0.69%
-2.66%
+5.85%
$127,314K$649,465
249
Syscoin logo
Syscoin
SYS
$0.17966
-2.21%
+0.66%
+7.30%
$126,302K$2,508K
250
PlayDapp logo
PlayDapp
PLA
$0.22915
-1.27%
-0.45%
+7.20%
$125,852K$5,371K
251
Axelar logo
Axelar
AXL
$0.62054755301
+0.05%
-3.01%
-5.22%
$125,655K$979,978
252
Polymesh logo
Polymesh
POLYX
$0.16954
-0.30%
+1.57%
+0.60%
$125,121K$3,575K
253
Tribe logo
Tribe
TRIBE
$0.27358
-0.32%
-1.48%
+4.41%
$124,728K$771,872
254
Pundi X logo
Pundi X
PUNDIX
$0.48108602773
-1.04%
+1.24%
+3.77%
$124,475K$13,488K
255
Metis logo
Metis
METIS
$28.47
-0.77%
+1.59%
-1.58%
$123,997K$4,519K
256
VVS Finance logo
VVS Finance
VVS
$0.00000359394
+0.10%
+0.19%
-1.45%
$121,410K$441,651
257
Nano logo
Nano
XNO
$0.89975
-0.69%
+1.14%
+6.77%
$119,920K$1,272K
259
CANTO logo
CANTO
CANTO
$0.25952
-0.42%
-4.63%
-15.34%
$119,301K$9,924K
258
Function X logo
Function X
FX
$0.20103828745
-0.92%
+0.44%
+2.84%
$119,273K$671,110
260
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.69758
-1.01%
-2.40%
+0.73%
$116,742K$8,061K
261
Wrapped Centrifuge logo
Wrapped Centrifuge
WCFG
$0.31688
-0.24%
+3.18%
-4.52%
$114,184K$72,398
264
Onyxcoin logo
Onyxcoin
XCN
$0.00483338218
-0.59%
+18.54%
-12.75%
$113,453K$40,151K
263
Centrifuge logo
Centrifuge
CFG
$0.31491
-1.06%
+2.06%
-5.68%
$113,424K$234,516
262
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.02236051866
-1.24%
-2.10%
+4.57%
$113,312K$26,418K
268
Marblex logo
Marblex
MBX
$2.61
+1.06%
+14.43%
+7.52%
$113,312K$5,297K
265
Hashflow logo
Hashflow
HFT
$0.64276
-0.78%
-2.32%
-9.53%
$112,609K$33,543K
267
tomiNet logo
tomiNet
TOMI
$2.14
-1.27%
+9.74%
+49.68%
$112,525K$8,834K
266
Numeraire logo
Numeraire
NMR
$17.99
-0.87%
-1.24%
-6.19%
$111,850K$5,974K
269
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00275922940
-0.77%
-0.76%
-1.99%
$110,191K$10,681K
270
Merit Circle logo
Merit Circle
MC
$0.29326
-1.21%
-1.70%
-5.47%
$109,123K$2,596K
271
Nest Protocol logo
Nest Protocol
NEST
$0.01835932252
-0.72%
-1.67%
-8.75%
$108,869K$961,688
272
APENFT logo
APENFT
NFT
$0.00000039158
-0.98%
-0.24%
-5.84%
$108,504K$7,747K
273
Stargate Finance logo
Stargate Finance
STG
$0.67790672873
-1.93%
-3.47%
-6.88%
$108,476K$22,689K
274
Ankr Staked ETH logo
Ankr Staked ETH
ANKRETH
$1,942.65
-0.12%
+2.41%
+6.37%
$108,391K$13,445
275
Tenset logo
Tenset
10SET
$0.61745
-0.68%
+0.20%
-13.85%
$108,307K$149,873
276
Status logo
Status
SNT
$0.02731975363
-0.71%
-0.69%
+2.99%
$108,167K$2,873K
277
Keep Network logo
Keep Network
KEEP
$0.19344
-1.05%
-2.92%
-2.07%
$106,423K$14,068
278
Ergo logo
Ergo
ERG
$1.57
-0.69%
+1.44%
+2.74%
$105,945K$501,181
279
COCOS BCX logo
COCOS BCX
COCOS
$1.49
-1.40%
-3.55%
+0.95%
$105,748K$22,911K
280
REN logo
REN
REN
$0.10459614396
-0.88%
-5.43%
+13.44%
$104,652K$21,559K
281
Dent logo
Dent
DENT
$0.00109328275
-0.75%
+0.76%
+5.75%
$104,596K$4,020K
282
DeXe logo
DeXe
DEXE
$2.83
-0.63%
-0.94%
+2.69%
$103,077K$1,251K
283
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.52
-0.99%
-1.28%
-0.98%
$101,671K$17,284K
284
Orbs logo
Orbs
ORBS
$0.03205365702
-0.53%
+0.43%
-2.88%
$100,519K$1,498K
285
Decentralized Social logo
Decentralized Social
DESO
$9.51
-0.43%
-2.55%
+0.67%
$100,181K$401,917
286
Marinade staked SOL logo
Marinade staked SOL
MSOL
$23.81
-0.43%
-0.91%
+9.57%
$99,900K$1,816K
288
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$18.42
-0.91%
-1.59%
+7.72%
$99,366K$920,315
287
Cartesi logo
Cartesi
CTSI
$0.1490213879
-1.30%
-1.47%
+4.01%
$99,253K$9,540K
289
Agoric logo
Agoric
BLD
$0.26711
-0.43%
-2.31%
-19.76%
$99,057K$654,555
290
Nym logo
Nym
NYM
$0.24911
-0.93%
-0.92%
-10.52%
$98,157K$1,338K
291
Coin98 logo
Coin98
C98
$0.22212
-1.14%
-1.25%
+3.30%
$97,848K$10,881K
292
Voyager VGX logo
Voyager VGX
VGX
$0.33009643281
-1.31%
-4.77%
-3.46%
$96,779K$21,848K
293
Aragon logo
Aragon
ANT
$2.42
-0.91%
+0.95%
+2.24%
$96,723K$5,950K
294
Hooked Protocol logo
Hooked Protocol
HOOK
$1.91
-2.09%
-3.60%
-7.59%
$95,345K$41,810K
295
USDX logo
USDX
USDX
$0.85223
+0.04%
-8.22%
-8.14%
$95,064K$579,320
297
IQ logo
IQ
IQ
$0.00644506255
-0.88%
-1.14%
-5.32%
$93,995K$2,347K
298
MVL logo
MVL
MVL
$0.00412100372
-0.76%
-0.20%
+0.10%
$93,546K$699,792
296
Radicle logo
Radicle
RAD
$1.91
-1.54%
-5.20%
+3.42%
$93,433K$5,055K
299
STP logo
STP
STPT
$0.05061103739
-2.13%
+2.21%
+2.91%
$93,321K$18,572K
300
dKargo logo
dKargo
DKA
$0.03739593318
-0.75%
+0.70%
-0.06%
$93,208K$1,362K