Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.3%
$2.91 Billones

Volumen 24h$119.79 Miles

Monedas21,515

Plataformas de Intercambio1498

Dominio de mercado
BTC 58.70%ETH 11.35%
Últimos 7 días
201
USAT logo
USAT
USAT
$0.99735
-0.40%
+0.04%
+12.26%
$182.86M$187531.11
202
SwissBorg logo
SwissBorg
BORG
$0.18397
-2.08%
+1.66%
+26.87%
$180.56M$484524.33
203
Onyxcoin logo
Onyxcoin
XCN
$0.00458239887
-0.09%
+4.14%
+32.81%
$180.14M$10.09M
204
MX logo
MX
MX
$1.96
-0.68%
+1.68%
+25.23%
$179.63M$6.06M
205
Chiliz logo
Chiliz
CHZ
$0.01667360535
-0.37%
+5.07%
+38.96%
$175.71M$44.54M
206
Railgun logo
Railgun
RAIL
$2.90
-0.58%
-12.15%
+69.93%
$174.18M$568828.31
207
Decentraland logo
Decentraland
MANA
$0.08687496468
+0.14%
+1.31%
+37.58%
$171.02M$26.07M
208
Sentient logo
Sentient
SENT
$0.02359404800
+3.09%
+23.67%
+75.32%
$171.02M$31.50M
209
apyUSD logo
apyUSD
APYUSD
$1.38
-0.44%
+0.29%
+14.87%
$170.68M$704082.15
210
Collector Crypt logo
Collector Crypt
CARDS
$0.17886
-0.69%
-1.09%
+58.62%
$169.49M$5.03M
211
Telcoin logo
Telcoin
TEL
$0.00171382160
-4.00%
+3.86%
+32.93%
$169.15M$1.96M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.39%
+0.04%
+12.30%
$168.47M$0.00
213
Vision logo
Vision
VSN
$0.04408393428
-0.39%
+0.19%
+17.96%
$167.19M$2.37M
214
Sonic logo
Sonic
S
$0.04267247162
-0.43%
-2.97%
+88.19%
$165.66M$44.91M
215
BTSE Token logo
BTSE Token
BTSE
$1.01
-0.86%
-2.29%
+5.76%
$164.13M$278791.73
216
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.16182
-3.47%
-12.76%
-12.43%
$162.42M$34.96M
217
coco logo
coco
COCO
$0.16267
-1.00%
-0.81%
+9.94%
$162.42M$43114.03
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99821
-0.39%
+0.03%
+12.21%
$162.25M$0.00
219
Cash Cat logo
Cash Cat
CASHCAT
$0.16352
+0.04%
-4.91%
+15.19%
$161.57M$16.99M
220
Shuffle logo
Shuffle
SHFL
$0.33387
+0.11%
+3.14%
+19.89%
$161.31M$689019.31
221
ApeCoin logo
ApeCoin
APE
$0.16012248392
+0.18%
+8.36%
+47.42%
$160.55M$69.56M
222
Vaulta logo
Vaulta
A
$0.09624383342
-1.50%
+0.74%
+42.47%
$160.21M$7.77M
223
Ultima logo
Ultima
ULTIMA
$1,877.62
-1.39%
-1.14%
+8.23%
$158.93M$5.90M
224
DGrid AI logo
DGrid AI
DGAI
$1.05
-0.41%
-0.44%
+50.08%
$157.06M$73.20M
225
OriginTrail logo
OriginTrail
TRAC
$0.34920328939
-1.42%
-1.33%
+29.83%
$156.29M$3.48M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$107.28
-0.39%
+1.87%
+14.29%
$156.20M$424924.28
227
GoMining Token logo
GoMining Token
GOMINING
$0.38497
-0.47%
-0.64%
+25.16%
$155.10M$18.70M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+12.21%
$152.80M$0.00
229
SafePal logo
SafePal
SFP
$0.30491409172
-0.42%
+0.28%
+28.85%
$152.54M$1.20M
230
Synthetix logo
Synthetix
SNX
$0.25806974802
-1.16%
+8.95%
+46.50%
$149.82M$15.95M
231
GUSD logo
GUSD
GUSD
$0.99650694779
-0.39%
-0.03%
+12.24%
$149.22M$766808.01
232
Horizen logo
Horizen
ZEN
$8.05
+0.75%
+3.89%
+39.73%
$147.86M$37.26M
233
Seeker logo
Seeker
SKR
$0.02021852977
-2.86%
-3.62%
+30.83%
$143.77M$7.79M
234
1INCH logo
1INCH
1INCH
$0.10135412546
-1.32%
-1.22%
+30.36%
$142.32M$25.22M
235
MultiversX logo
MultiversX
EGLD
$4.42
+0.54%
-0.65%
+31.54%
$136.27M$9.76M
236
JPY Coin logo
JPY Coin
JPYC
$0.00632534914
-0.08%
+0.55%
+10.36%
$134.66M$2.48M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99821
-0.39%
+0.03%
+12.21%
$133.80M$0.00
238
Immutable logo
Immutable
IMX
$0.15075361518
-0.27%
-0.58%
+46.20%
$132.87M$8.09M
239
CASH logo
CASH
CASH
$0.99735
-0.41%
+0.01%
+12.26%
$128.52M$11.15M
240
The Sandbox logo
The Sandbox
SAND
$0.04345502767
-0.14%
+3.86%
+47.44%
$127.59M$46.91M
241
Golem logo
Golem
GLM
$0.12690558566
-0.79%
+2.61%
+30.03%
$127.08M$2.14M
242
Rollbit Coin logo
Rollbit Coin
RLB
$0.08093058780
-0.36%
+0.67%
+15.21%
$126.91M$158371.78
243
JPYSC logo
JPYSC
JPYSC
$0.00631879093
-0.42%
-0.37%
+10.17%
$126.56M$0.00
244
ZKsync logo
ZKsync
ZK
$0.01213805082
-0.07%
+1.47%
+53.88%
$125.88M$13.85M
245
Ozone Chain logo
Ozone Chain
OZO
$0.13031244702
-0.36%
+0.03%
+12.38%
$125.37M$220409.11
246
Avant USD logo
Avant USD
AVUSD
$0.99650694779
-0.40%
+0.09%
+12.20%
$124.52M$255.95
247
MarsCoin logo
MarsCoin
MARSCOIN
$0.12435
-3.29%
-2.78%
+43.70%
$124.44M$75.51M
248
AWE Network logo
AWE Network
AWE
$0.06405401868
-0.31%
+0.19%
+13.04%
$124.44M$1.34M
249
MetaDAO logo
MetaDAO
META
$5.52
-1.04%
+0.21%
+32.53%
$124.35M$2.00M
250
GRX Chain logo
GRX Chain
GRX
$13.03
-0.40%
+0.02%
-30.76%
$123.92M$1.81M
251
BCGame Coin logo
BCGame Coin
BC
$0.03780849565
-1.20%
+1.06%
+15.33%
$121.37M$77165.40
252
Zano logo
Zano
ZANO
$7.82
-0.51%
-3.81%
+45.35%
$120.86M$1.23M
253
Geodnet logo
Geodnet
GEOD
$0.25892
-0.01%
+2.25%
+35.20%
$119.67M$3.46M
254
Genius logo
Genius
GENIUS
$0.35431
+1.13%
+1.24%
+32.62%
$118.90M$10.76M
255
Quack AI logo
Quack AI
Q
$0.02626196113
+0.23%
+2.48%
+19.23%
$117.71M$2.08M
256
Fluid logo
Fluid
FLUID
$1.40
-0.23%
-0.88%
+46.27%
$117.45M$1.35M
257
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.43%
+0.01%
+11.93%
$117.28M$799.01
258
Humanity logo
Humanity
H
$0.05865703926
-3.32%
-10.30%
-26.40%
$116.69M$5.31M
259
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00116608347
-0.42%
-2.33%
+38.18%
$116.51M$809173.01
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056639
-0.98%
+0.79%
+28.81%
$115.41M$454935.66
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.39%
+0.03%
+12.21%
$114.13M$0.00
262
Nexus Mutual logo
Nexus Mutual
NXM
$68.13
-0.30%
-1.72%
+23.79%
$113.79M$0.00
263
Aster USDF logo
Aster USDF
USDF
$0.99906209382
-0.38%
-0.05%
+12.24%
$112.00M$34056.85
264
Melania Meme logo
Melania Meme
MELANIA
$0.11157
-0.81%
+2.55%
+29.93%
$111.40M$5.86M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.69
-0.07%
-4.09%
+21.34%
$109.36M$1.06M
266
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10731613284
-1.56%
-4.72%
+7.43%
$107.15M$28.15M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99821
-0.39%
+0.03%
+12.21%
$105.78M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.42%
+0.22%
+12.41%
$105.61M$6.15M
269
Frax USD logo
Frax USD
FRXUSD
$0.99735
-0.39%
+0.02%
+12.21%
$104.68M$8.22M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.88
-0.39%
+0.04%
+12.33%
$103.48M$0.00
271
SoSoValue logo
SoSoValue
SOSO
$0.29724
-0.36%
-1.15%
+7.35%
$101.78M$2.54M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99821
-0.39%
+0.03%
+12.21%
$99.99M$0.00
273
Helium logo
Helium
HNT
$0.51358
-1.03%
+8.44%
+43.92%
$98.20M$14.25M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.41
-0.40%
+0.12%
+12.48%
$95.48M$0.00
275
UnifAI Network logo
UnifAI Network
UAI
$0.39434
+0.36%
-5.87%
+33.26%
$94.11M$10.64M
276
Prom logo
Prom
PROM
$5.10
-1.08%
+10.86%
+8.38%
$92.92M$17.66M
277
CHIP logo
CHIP
CHIP
$0.04526679654
+0.51%
-2.75%
+34.95%
$90.62M$14.66M
278
TAGGER logo
TAGGER
TAG
$0.00081296229
-0.54%
-0.48%
+21.78%
$88.58M$1.70M
279
Cap USD logo
Cap USD
CUSD
$0.99821
-0.39%
+0.03%
+12.22%
$86.96M$0.00
280
KAITO logo
KAITO
KAITO
$0.35601701212
-0.50%
+0.70%
+42.53%
$86.02M$23.05M
281
Cap logo
Cap
CAP
$0.04889672215
-0.79%
+7.14%
-5.80%
$76.29M$20.92M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99821
-0.40%
+0.09%
+12.33%
$74.25M$1.06M
283
Lisk logo
Lisk
LSK
$0.31683
-0.28%
-7.07%
-46.72%
$73.68M$23.34M
284
Nockchain logo
Nockchain
NOCK
$0.03143919800
+2.01%
-24.23%
+2.76%
$73.24M$3.74M
285
The Black Bull logo
The Black Bull
ANSEM
$0.16949
-0.20%
-0.85%
+54.81%
$70.18M$6.66M
286
DeXe logo
DeXe
DEXE
$1.99
+0.33%
+2.86%
+28.18%
$70.12M$11.53M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99821
-0.39%
+0.03%
+12.21%
$58.48M$0.00
288
Talus logo
Talus
US
$0.01831835284
-0.42%
+13.08%
+23.44%
$53.35M$1.89M
289
SkyAI logo
SkyAI
SKYAI
$0.05057085382
+0.70%
+0.61%
-0.44%
$50.49M$3.90M
290
SAFEbit logo
SAFEbit
SAFE
$0.05712582542
-0.39%
-0.08%
+15.10%
$40.70M$471.90
291
would logo
would
WOULD
$0.03250060565
+0.28%
-6.08%
+12.18%
$32.48M$26396.81
292
Audiera logo
Audiera
BEAT
$0.0936886874
-0.92%
+8.37%
+27.54%
$32.02M$5.42M
293
AntFun logo
AntFun
ANTFUN
$0.01634484323
-0.77%
-14.48%
-80.15%
$30.85M$7.81M
294
Velvet logo
Velvet
VELVET
$0.06047051156
+2.22%
-0.39%
+35.41%
$28.07M$4.07M
295
Cysic logo
Cysic
CYS
$0.16949
-0.48%
+2.09%
+47.82%
$27.21M$4.34M
296
Tutorial logo
Tutorial
TUT
$0.02520276793
-0.18%
+3.38%
+42.66%
$20.93M$18.75M
297
QuantixAI logo
QuantixAI
QAI
$18.29
-0.62%
-1.37%
+7.41%
$18.27M$1.02M
298
RealLink logo
RealLink
REAL
$0.00451613541
-1.37%
-0.96%
-38.82%
$15.42M$250589.05
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00220773133
-3.90%
-9.45%
+16.79%
$15.41M$286393.88
300
Permacast logo
Permacast
PWT
$0.57831
-0.41%
0.00%
+12.17%
$1.97M$3.73M
Anuncio