Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.5%
$2.71 Billones

Volumen 24h$85.83 Miles de millones

Monedas16,228

Plataformas de Intercambio1473

Dominio de mercado
BTC 58.29%ETH 9.89%
Últimos 7 días
201
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
-0.04%
+0.19%
+0.20%
$174.06M$1.22M
202
Vision logo
Vision
VSN
$0.04705152060
-0.03%
-1.38%
-3.85%
$173.90M$953359.63
203
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
-0.06%
+0.12%
+0.13%
$173.03M$1.52M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
+0.23%
+0.11%
$171.45M$45.41
205
Zano logo
Zano
ZANO
$11.01
+0.12%
-3.28%
+8.46%
$168.29M$1.63M
206
GALA logo
GALA
GALA
$0.00346376446
+0.07%
-3.51%
-19.71%
$165.61M$33.91M
207
THORChain logo
THORChain
RUNE
$0.47068026008
-0.94%
-18.75%
-21.70%
$164.98M$40.70M
208
apyUSD logo
apyUSD
APYUSD
$1.36
-0.05%
-0.07%
-0.14%
$164.50M$706035.63
209
MX logo
MX
MX
$1.78
-0.11%
-0.37%
+1.65%
$163.47M$9.79M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99980068668
+0.01%
+0.15%
+0.04%
$162.53M-
211
Genius logo
Genius
GENIUS
$0.48015704384
-0.03%
-0.40%
-16.91%
$161.11M$11.47M
212
Audiera logo
Audiera
BEAT
$0.60493469668
-1.24%
+4.63%
+18.81%
$160.87M$9.67M
213
ZKsync logo
ZKsync
ZK
$0.01644608951
-0.27%
-4.94%
-15.51%
$159.68M$11.67M
214
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$111.98
+0.35%
-4.42%
-3.42%
$158.74M$6.67M
215
Convex Finance logo
Convex Finance
CVX
$1.75
-0.22%
-2.33%
-2.26%
$158.50M$7.41M
216
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9950622948
-0.09%
-0.84%
-0.02%
$158.50M$18207.53
217
Helium logo
Helium
HNT
$0.85054134246
-0.03%
-2.67%
-12.14%
$155.97M$3.01M
218
Immutable logo
Immutable
IMX
$0.18400755134
-0.63%
-4.94%
-4.35%
$155.10M$19.50M
219
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99980068668
-0.04%
+0.15%
+0.02%
$152.81M-
220
USAT logo
USAT
USAT
$0.99822
-0.06%
+0.04%
-0.07%
$152.50M$1.58M
221
Centrifuge logo
Centrifuge
CFG
$0.26377
-0.55%
-4.58%
-20.78%
$152.50M$13.41M
222
eCash logo
eCash
XEC
$0.00000760235
-0.03%
-3.82%
-0.94%
$152.02M$6.23M
223
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.18%
-0.12%
+0.45%
$151.39M$5323.42
224
RaveDAO logo
RaveDAO
RAVE
$0.60730389262
-1.42%
-3.99%
-19.03%
$150.76M$12.51M
225
Ultima logo
Ultima
ULTIMA
$2,881.59
0.00%
-1.80%
-11.22%
$150.44M$12.05M
226
Basic Attention logo
Basic Attention
BAT
$0.10029596146
-0.08%
-3.31%
-10.32%
$149.97M$11.03M
227
GUSD logo
GUSD
GUSD
$0.9990109547
+0.01%
-0.11%
+0.06%
$149.65M$5.41M
228
SafePal logo
SafePal
SFP
$0.29772
+0.35%
-0.58%
-9.75%
$149.02M$1.71M
229
Golem logo
Golem
GLM
$0.14925
+0.02%
+5.21%
+2.77%
$148.94M$15.66M
230
OriginTrail logo
OriginTrail
TRAC
$0.33168
-0.09%
-3.29%
-5.99%
$148.39M$5.66M
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99822
-0.09%
+0.02%
-0.10%
$148.07M$261288.75
232
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19980219094
-0.11%
-6.23%
-9.80%
$147.84M$19.24M
233
ApeCoin logo
ApeCoin
APE
$0.14452
+0.04%
-2.65%
-12.51%
$144.76M$18.78M
234
Vaulta logo
Vaulta
A
$0.0868705178
+0.16%
-2.79%
-10.28%
$143.02M$13.93M
235
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00033974269
+1.03%
+20.57%
-0.94%
$142.94M$20.48M
236
Arweave logo
Arweave
AR
$2.18
-0.91%
-5.25%
-19.52%
$142.86M$18.38M
237
AB logo
AB
AB
$0.00144331416
+0.04%
-0.10%
-5.68%
$142.63M$3.04M
238
Frax USD logo
Frax USD
FRXUSD
$0.99980068668
-0.06%
+0.16%
+0.03%
$137.65M$4.31M
239
River logo
River
RIVER
$7.00
-0.25%
-5.20%
+5.84%
$137.10M$14.51M
240
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99980068668
+0.01%
+0.18%
+0.08%
$134.10M-
241
1INCH logo
1INCH
1INCH
$0.0947678376
-0.03%
-2.80%
-5.41%
$133.78M$9.64M
242
WEMIX logo
WEMIX
WEMIX
$0.28746
-0.12%
-0.70%
+7.83%
$132.83M$1.01M
243
AUSD logo
AUSD
AUSD
$0.99980068668
-0.11%
+0.09%
-0.01%
$132.75M$14.92M
244
TAGGER logo
TAGGER
TAG
$0.00121413394
+0.50%
-0.48%
-13.73%
$132.52M$4.54M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.48%
+0.94%
$132.28M$487811.60
246
Cheems Token logo
Cheems Token
CHEEMS
$0.00000064876
+1.44%
+6.09%
-0.26%
$131.81M$1.15M
247
Shuffle logo
Shuffle
SHFL
$0.29851
+0.24%
-0.63%
-0.70%
$126.04M$849934.99
248
Ozone Chain logo
Ozone Chain
OZO
$0.13109550868
+0.13%
+1.60%
-0.66%
$125.88M$164192.07
249
Fluid logo
Fluid
FLUID
$1.61
-0.08%
-6.97%
-9.80%
$125.41M$2.64M
250
MultiversX logo
MultiversX
EGLD
$4.15
+0.08%
-3.97%
-10.62%
$124.22M$6.65M
251
dYdX logo
dYdX
DYDX
$0.1461004163
-0.25%
-2.85%
-18.17%
$122.96M$4.25M
252
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.06%
-0.01%
-1.35%
$122.33M$65.54M
253
GoMining Token logo
GoMining Token
GOMINING
$0.29930842042
-0.26%
+2.33%
-0.26%
$121.22M$8.15M
254
Aethir logo
Aethir
ATH
$0.00599777746
-0.36%
-7.10%
-13.40%
$120.75M$15.13M
255
Reserve Rights logo
Reserve Rights
RSR
$0.00190894014
0.00%
-0.52%
-11.74%
$119.41M$6.07M
256
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.18%
-3.97%
$119.25M-
257
Flying Tulip logo
Flying Tulip
FT
$0.09239864166
-0.20%
-1.45%
-2.98%
$119.09M$115184.30
258
Cap USD logo
Cap USD
CUSD
$0.99980068668
-0.08%
+0.10%
-0.04%
$118.85M$5573.79
259
CASH logo
CASH
CASH
$0.9990109547
-0.06%
+0.07%
+0.01%
$117.99M$19.93M
260
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01176558498
+0.29%
-4.60%
-6.46%
$117.59M$11.03M
261
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,237.45
+0.07%
-0.85%
-3.87%
$115.93M$9427.72
262
Sahara AI logo
Sahara AI
SAHARA
$0.03530101950
-0.87%
-9.35%
+15.76%
$115.62M$49.06M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.06858664299
+0.02%
+6.44%
+0.53%
$115.30M$215223.29
264
Aster USDF logo
Aster USDF
USDF
$0.99822
-0.07%
+0.02%
+0.14%
$115.14M$110938.71
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99980068668
+0.01%
+0.10%
+0.02%
$114.51M-
266
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.30
-0.06%
+0.16%
-0.05%
$114.51M-
267
INI logo
INI
INI
$0.13109550868
+0.08%
-0.92%
+2.55%
$114.43M$839405.88
268
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.43
0.00%
-0.33%
-2.25%
$114.04M$790.97
269
BitMart logo
BitMart
BMX
$0.33484
-0.04%
+0.22%
-7.21%
$113.72M$9.29M
270
Sentient logo
Sentient
SENT
$0.01562326776
+0.28%
-1.76%
-11.09%
$113.17M$13.13M
271
SoSoValue logo
SoSoValue
SOSO
$0.36011778288
-0.19%
-1.56%
-10.27%
$112.46M$4.19M
272
CHIP logo
CHIP
CHIP
$0.05584487031
-0.28%
-4.48%
-17.73%
$111.67M$28.97M
273
Irys logo
Irys
IRYS
$0.05537813871
-1.08%
+9.90%
+51.16%
$111.04M$102.43M
274
Horizen logo
Horizen
ZEN
$6.13
-0.01%
-4.19%
-16.50%
$110.40M$11.71M
275
KOGE logo
KOGE
KOGE
$32.67
-0.88%
+0.18%
+3.42%
$110.40M$46979.25
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99980068668
-0.04%
+0.15%
+0.04%
$110.25M-
277
Synthetix logo
Synthetix
SNX
$0.31747
+0.26%
-2.25%
-13.91%
$109.30M$8.20M
278
AWE Network logo
AWE Network
AWE
$0.05588348820
-0.16%
-1.18%
+1.96%
$108.59M$5.47M
279
0G logo
0G
0G
$0.50858739512
-0.02%
-6.21%
-12.00%
$108.43M$12.77M
280
MegaETH logo
MegaETH
MEGA
$0.09555756958
-0.57%
-6.84%
-24.00%
$108.19M$23.66M
281
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10740354928
-1.19%
-14.93%
-26.23%
$107.80M$2.11M
282
TROLL logo
TROLL
TROLL
$0.10661381730
-1.79%
-10.50%
+117.08%
$106.77M$15.42M
283
Xphere logo
Xphere
XP
$0.03912924527
-0.85%
+55.87%
+77.56%
$106.53M$3.48M
284
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99980068668
+0.01%
+0.15%
+0.04%
$106.53M-
285
Yooldo Games logo
Yooldo Games
ESPORTS
$0.70128199824
-0.29%
+0.71%
+96.43%
$106.46M$7.99M
286
KAITO logo
KAITO
KAITO
$0.43672
-0.61%
-7.15%
-16.87%
$105.51M$15.05M
287
Livepeer logo
Livepeer
LPT
$2.11
+0.18%
-2.77%
-10.64%
$104.88M$9.50M
288
Gas logo
Gas
GAS
$1.61
+0.10%
-2.75%
-8.00%
$104.64M$2.93M
289
Safe logo
Safe
SAFE
$0.14057229244
-0.57%
-3.45%
-6.90%
$104.32M$1.42M
290
TRIA logo
TRIA
TRIA
$0.04820429238
-0.21%
+2.24%
+11.89%
$104.01M$26.43M
291
TAC logo
TAC
TAC
$0.02268283987
-1.06%
+3.63%
+0.84%
$104.01M$3.73M
292
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.88
+0.01%
+0.10%
+0.14%
$101.88M-
293
Palm USD logo
Palm USD
PUSD
$0.9990109547
-0.05%
+0.10%
-0.02%
$101.24M$117963.69
294
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9990109547
-0.06%
+0.09%
-0.02%
$100.93M$11.33M
295
StandX DUSD logo
StandX DUSD
DUSD
$0.9990109547
-0.06%
+0.08%
+0.01%
$100.61M$414717.09
296
Orca logo
Orca
ORCA
$1.66
+4.91%
+15.63%
+4.57%
$100.61M$71.89M
298
Nexus Mutual logo
Nexus Mutual
NXM
$57.43
+0.18%
-0.40%
-3.55%
$99.98M$0.00
299
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99980068668
-0.02%
+0.15%
+0.04%
$99.98M-
300
Unity USD logo
Unity USD
UUSD
$0.99980068668
-0.05%
+0.09%
+0.01%
$99.90M$1.37M
297
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99980068668
-0.11%
+0.11%
-0.09%
$97.45M$143018.49
Anuncio