Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.16 BillonesVolumen 24h$97.17 Miles de millones
Monedas17,957
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.19%ETH 11.72%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 202 | THETA | $0.32966 | +0.05% | -4.12% | +2.02% | $329.66M | $11.59M | ||
| 203 | USX | $1.00 | +0.35% | +0.15% | -0.01% | $327.40M | $1.55M | ||
| 204 | XPL | $0.16483 | +0.23% | -6.78% | -13.75% | $326.76M | $92.92M | ||
| 205 | KAU | $135.61 | +0.40% | +0.75% | +3.88% | $323.59M | $105985.54 | ||
| 206 | VSN | $0.09418868159 | -0.02% | +2.71% | +5.09% | $322.42M | $34.68M | ||
| 207 | WEETH | $3,321.86 | +0.71% | +0.90% | +8.15% | $321.33M | $1.58M | ||
| 208 | BUSD | $1.00 | +0.44% | +0.22% | +4.33% | $313.81M | $2.83M | ||
| 209 | CHZ | $0.03076157058 | +0.12% | -2.57% | +7.16% | $312.00M | $58.81M | ||
| 210 | SYRUP | $0.26898 | -0.09% | -5.10% | +4.07% | $306.48M | $48.69M | ||
| 211 | BORG | $0.3088301964 | +1.81% | -0.46% | +4.63% | $302.94M | $464852.30 | ||
| 212 | RAY | $1.12 | +0.39% | -2.45% | +7.79% | $300.50M | $26.41M | ||
| 213 | FRXETH | $3,030.73 | +0.60% | +0.79% | +6.91% | $299.14M | $608377.28 | ||
| 214 | WHYPE | $29.95 | +1.22% | -3.73% | -3.31% | $298.51M | $104.69M | ||
| 215 | JTRSY | $1.09 | +0.19% | +0.11% | +4.05% | $296.69M | - | ||
| 216 | CMETH | $3,324.93 | +0.65% | +1.17% | +8.19% | $296.60M | $9.47M | ||
| 217 | UBTC | $90,535.58 | +0.21% | +1.20% | +3.67% | $296.51M | $38.89M | ||
| 218 | COMP | $30.42 | +0.25% | -2.65% | -10.03% | $294.07M | $18.55M | ||
| 219 | MWC | $26.37 | -1.19% | -0.87% | -4.70% | $289.99M | $145880.06 | ||
| 220 | CUSD | $1.00 | +0.62% | +0.29% | +0.17% | $287.37M | $13801.60 | ||
| 221 | WETH | $3,070.32 | +0.57% | +0.83% | +6.39% | $286.91M | $12.23M | ||
| 222 | NEO | $4.06 | +0.42% | -2.74% | -1.06% | $286.01M | $9.72M | ||
| 224 | ASBNB | $951.95 | +0.54% | +0.56% | +7.44% | $285.19M | $193606.47 | ||
| 223 | Terra LUNC | $0.00005175921 | +3.26% | -19.69% | +103.19% | $285.10M | $254.22M | ||
| 225 | A | $0.176603778 | +0.16% | -2.76% | -2.37% | $284.83M | $21.94M | ||
| 226 | MANA | $0.14852 | -0.32% | -4.73% | -4.67% | $284.47M | $20.42M | ||
| 227 | FRAX | $0.99532 | +0.31% | +0.14% | +0.35% | $282.48M | $6.39M | ||
| 228 | MON | $0.02616969122 | +1.80% | -2.57% | -3.20% | $282.48M | $172.62M | ||
| 229 | ZRO | $1.37 | +0.30% | -2.39% | +1.47% | $277.58M | $27.28M | ||
| 230 | ZK | $0.03186991777 | -0.09% | -3.49% | -10.06% | $272.42M | $27.51M | ||
| 231 | ZBCN | $0.00278064912 | +0.53% | -0.90% | -0.67% | $266.35M | $7.90M | ||
| 232 | FDIT | $1.00 | +0.19% | +0.11% | +0.39% | $264.45M | - | ||
| 233 | FF | $0.11139 | -0.33% | -2.80% | +0.25% | $259.65M | $17.02M | ||
| 234 | CRVUSD | $1.00 | +0.19% | +0.04% | +3.89% | $259.47M | $24.19M | ||
| 235 | AR | $3.96 | +0.85% | -1.72% | +0.19% | $259.38M | $21.52M | ||
| 236 | CHEEMS | $0.00000126873 | +0.80% | +1.71% | +3.25% | $258.66M | $2.02M | ||
| 237 | WETH | $3,075.67 | +0.91% | +0.95% | +8.45% | $257.12M | $5.11M | ||
| 238 | WAVAX | $13.43 | +0.00% | -0.26% | +0.95% | $255.49M | $118.37M | ||
| 239 | APEPE | $0.00000119746 | -0.55% | -10.24% | -28.43% | $251.41M | $17.43M | ||
| 242 | 1INCH | $0.17841 | +0.23% | -4.50% | +0.16% | $250.78M | $12.99M | ||
| 240 | BEAT | $1.78 | -5.41% | +21.68% | +82.84% | $250.60M | $41.08M | ||
| 241 | SENA | $0.27169 | +0.99% | +0.60% | +4.65% | $250.60M | $205800.55 | ||
| 243 | FLUID | $3.23 | -4.52% | +1.91% | +13.41% | $249.78M | $12.77M | ||
| 244 | FTN | $0.570566052 | +0.09% | -9.61% | -22.19% | $247.61M | $2.01M | ||
| 245 | WAL | $0.15849 | +0.43% | -0.17% | +4.11% | $244.80M | $29.98M | ||
| 246 | B | $0.24181 | -0.36% | +6.36% | +51.49% | $241.45M | $9.26M | ||
| 247 | UDS | $2.35 | +0.45% | +0.69% | -17.19% | $240.36M | $1.13M | ||
| 248 | REAL | $0.07916477179 | +0.32% | +1.50% | +3.89% | $238.73M | $6.67M | ||
| 249 | TRAC | $0.5289056736 | -0.59% | +1.40% | +5.93% | $237.10M | $3.97M | ||
| 250 | XEC | $0.00001178381 | +0.97% | -1.15% | -0.38% | $235.38M | $4.80M | ||
| 251 | USDC.N | $1.00 | +0.15% | +0.14% | +0.60% | $234.02M | $998949.04 | ||
| 252 | RUNE | $0.66566 | +0.38% | +0.49% | +10.75% | $233.75M | $46.30M | ||
| 253 | IMX | $0.28437 | +0.32% | -4.93% | -3.38% | $231.49M | $17.04M | ||
| 254 | EIGEN | $0.470943408 | -0.23% | -8.45% | -14.13% | $229.49M | $44.14M | ||
| 255 | EGLD | $7.94 | +0.95% | +1.79% | +19.56% | $229.13M | $19.13M | ||
| 257 | TETH | $3,771.22 | +1.05% | +1.15% | +7.19% | $227.86M | $823077.85 | ||
| 256 | DSOL | $153.83 | +0.52% | -0.56% | +2.58% | $227.68M | $98528.06 | ||
| 258 | LION | $0.00737941150 | +0.59% | -0.27% | +4.69% | $226.96M | $801600.65 | ||
| 259 | GLM | $0.22550943959 | -0.68% | +1.27% | -7.61% | $225.42M | $10.51M | ||
| 260 | USDA | $0.9935094588 | +0.35% | +0.15% | +3.89% | $221.25M | $39.52 | ||
| 261 | KAG | $58.89 | +0.56% | -0.07% | +6.35% | $219.17M | $99072.73 | ||
| 262 | BBSOL | $148.22 | +0.35% | -0.25% | +3.46% | $219.08M | $1.10M | ||
| 263 | SDAI | $1.17 | +0.31% | +0.18% | +3.92% | $218.63M | $47177.86 | ||
| 264 | AUSD | $1.00 | +0.29% | +0.17% | +0.13% | $216.63M | $27.33M | ||
| 265 | WBTC | $90,463.26 | +0.42% | +1.19% | +3.88% | $216.54M | $4.98M | ||
| 266 | KMNO | $0.06289485440 | +0.54% | +0.80% | +9.43% | $214.64M | $13.84M | ||
| 267 | 哈基米 | $0.21192 | +0.38% | -18.11% | -28.00% | $212.02M | $2.18M | ||
| 269 | ZORA | $0.04734258231 | -1.71% | -0.01% | -0.32% | $211.65M | $25.77M | ||
| 268 | BCAP | $23.21 | +0.19% | +0.11% | +0.83% | $211.56M | - | ||
| 270 | 0G | $0.98626 | +0.08% | -3.35% | -14.58% | $210.38M | $18.93M | ||
| 271 | WEMIX | $0.45554 | +0.25% | -0.03% | -13.38% | $209.48M | $1.61M | ||
| 272 | SATUSD | $0.99713 | +0.34% | +0.46% | +0.41% | $207.85M | $45114.52 | ||
| 273 | APE | $0.22732 | +0.64% | -3.99% | -3.57% | $206.40M | $24.47M | ||
| 274 | THBILL | $1.01 | +0.37% | +0.21% | +0.46% | $204.41M | $1.17M | ||
| 275 | ATH | $0.01352033241 | +0.80% | -3.48% | -4.39% | $201.87M | $17.90M | ||
| 276 | MX | $2.16 | +0.39% | -0.07% | -1.57% | $199.61M | $19.26M | ||
| 277 | SUSDAI | $1.06 | +0.28% | +0.31% | +0.70% | $199.06M | $1.91M | ||
| 278 | BTSE | $1.23 | -0.18% | +0.45% | +10.13% | $198.52M | $3.85M | ||
| 279 | W | $0.03895652927 | +0.54% | -3.96% | -4.81% | $196.08M | $24.61M | ||
| 280 | RSR | $0.00313910951 | +0.30% | -4.17% | +0.64% | $193.54M | $12.49M | ||
| 281 | CWBTC | $1,818.56 | +0.43% | +1.21% | +3.97% | $193.27M | $0.00 | ||
| 283 | XCN | $0.00523897371 | -1.76% | +8.16% | -3.20% | $190.55M | $39.59M | ||
| 284 | PC0000031 | $1.00 | +0.19% | +0.11% | +0.39% | $189.83M | - | ||
| 285 | WAETHUSDC | $1.16 | +0.29% | -1.18% | +5.66% | $189.37M | $4.37M | ||
| 286 | SFRXETH | $3,464.25 | +0.53% | +0.73% | +8.43% | $183.94M | $56103.18 | ||
| 288 | XSOLVBTC | $89,864.55 | +0.94% | +1.34% | +2.78% | $181.31M | $1851.49 | ||
| 287 | XSO | $0.00018104151 | - | +0.22% | +4.10% | $181.04M | $4.26 | ||
| 289 | BRETT | $0.01827876272 | +1.54% | +0.73% | +11.07% | $180.32M | $23.78M | ||
| 290 | DEXE | $3.86 | +1.01% | -1.01% | +8.16% | $180.32M | $2.18M | ||
| 291 | USDC | $1.01 | +0.46% | +0.63% | +1.19% | $179.95M | $530356.81 | ||
| 292 | JTO | $0.43924 | +0.25% | -3.17% | -2.55% | $179.95M | $23.33M | ||
| 293 | LPT | $3.77 | +0.48% | -2.70% | -2.64% | $178.60M | $8.77M | ||
| 294 | WFI | $2.36 | -0.62% | +4.96% | -3.20% | $178.51M | $5.96M | ||
| 295 | AMP | $0.00211363024 | +0.29% | -1.06% | -0.18% | $178.14M | $8.36M | ||
| 296 | USR | $1.00 | +0.32% | +0.12% | +0.06% | $177.60M | $336429.02 | ||
| 297 | TIBBIR | $0.176603778 | +1.27% | +3.41% | +10.36% | $176.60M | $7.39M | ||
| 298 | BARD | $0.7843019064 | -1.62% | -0.15% | +10.75% | $176.24M | $27.17M | ||
| 299 | ALCH | $0.20467925039 | +0.15% | -2.21% | +25.44% | $173.89M | $16.72M | ||
| 300 | AXS | $1.02 | +0.23% | -5.52% | -2.91% | $170.63M | $18.20M | ||
| 301 | ZANO | $11.32 | +0.82% | -0.65% | -11.85% | $170.54M | $1.96M | ||
| 282 | LGCT | $0.48181 | -1.24% | -15.30% | -67.96% | $164.02M | $1.87M |
Anuncio