Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.2%
$2.41 Billones

Volumen 24h$123.88 Miles de millones

Monedas17,627

Plataformas de Intercambio1464

Dominio de mercado
BTC 56.83%ETH 10.07%
Últimos 7 días
201
KOGE logo
KOGE
KOGE
$47.97
+0.07%
+0.04%
-0.26%
$162.24M$89.51M
202
RealLink logo
RealLink
REAL
$0.05203796300
-0.12%
-0.84%
-13.44%
$161.83M$4.63M
203
AWE Network logo
AWE Network
AWE
$0.08286823303
-1.87%
+3.75%
+39.11%
$160.26M$8.39M
204
BUILDon logo
BUILDon
B
$0.16025757461
+0.20%
+11.12%
-8.75%
$159.71M$5.37M
206
Compound logo
Compound
COMP
$16.38
+0.08%
-0.70%
-18.37%
$158.48M$12.89M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99373
+0.04%
-0.02%
+0.09%
$158.41M$220.43
207
Raydium logo
Raydium
RAY
$0.58281
-0.29%
-0.27%
-17.02%
$156.76M$19.73M
208
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.99
-0.21%
+0.35%
-14.54%
$156.29M$263617.68
209
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.06%
-3.27%
+1.48%
$155.60M$61413.86
210
eCash logo
eCash
XEC
$0.00000774085
-0.19%
+0.07%
-13.86%
$154.78M$4.41M
211
Helium logo
Helium
HNT
$0.82936
-0.98%
+1.48%
-14.33%
$154.78M$6.85M
212
Sonic logo
Sonic
S
$0.04043579400
-0.22%
-1.49%
-22.60%
$153.00M$14.04M
213
OriginTrail logo
OriginTrail
TRAC
$0.34037613070
0.00%
+4.28%
-6.69%
$152.31M$8.71M
214
GUSD logo
GUSD
GUSD
$0.99921
-0.36%
-0.10%
-1.00%
$150.12M$1.45M
215
WEMIX logo
WEMIX
WEMIX
$0.31024222779
+0.69%
-1.02%
-6.07%
$143.41M$1.41M
216
Rollbit Coin logo
Rollbit Coin
RLB
$0.07944392587
+0.35%
+2.81%
-5.17%
$139.64M$297948.21
217
THORChain logo
THORChain
RUNE
$0.39721
-0.34%
-2.68%
-15.13%
$139.37M$45.86M
218
Zano logo
Zano
ZANO
$9.14
+0.05%
+4.43%
+0.23%
$138.55M$2.02M
219
Seeker logo
Seeker
SKR
$0.02419615432
+0.63%
+4.10%
+34.55%
$137.73M$12.05M
220
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.35
+0.08%
+0.31%
-0.11%
$135.88M-
221
BitMart logo
BitMart
BMX
$0.39242
+0.33%
-0.30%
+1.94%
$133.34M$5.89M
222
1INCH logo
1INCH
1INCH
$0.09451087734
-0.25%
-1.35%
-17.45%
$133.34M$11.54M
223
Loaded Lions logo
Loaded Lions
LION
$0.00433798078
-0.67%
-0.42%
-9.94%
$132.93M$939948.27
224
SafePal logo
SafePal
SFP
$0.26367
-0.07%
-1.21%
-6.76%
$132.04M$1.99M
225
Amp logo
Amp
AMP
$0.00156134708
-0.30%
-0.72%
-5.57%
$131.63M$4.12M
226
Vaulta logo
Vaulta
A
$0.08081364874
-0.08%
+0.21%
-14.48%
$131.01M$13.42M
227
MultiversX logo
MultiversX
EGLD
$4.45
+0.39%
-1.30%
-8.06%
$130.19M$6.76M
228
SoSoValue logo
SoSoValue
SOSO
$0.47255
+0.10%
+0.01%
-11.43%
$129.92M$4.75M
229
Walrus logo
Walrus
WAL
$0.08012878730
-0.52%
-0.46%
-16.24%
$128.69M$6.47M
230
Immutable logo
Immutable
IMX
$0.15272
-0.55%
-0.90%
-18.07%
$127.93M$9.35M
231
GoMining Token logo
GoMining Token
GOMINING
$0.31024222779
-0.36%
-4.25%
-8.98%
$125.81M$9.99M
232
Arweave logo
Arweave
AR
$1.87
-0.24%
-2.81%
-26.06%
$122.59M$20.20M
233
Ozone Chain logo
Ozone Chain
OZO
$0.1301236717
-0.36%
-1.19%
-1.31%
$121.97M$222713.24
234
Keeta logo
Keeta
KTA
$0.25065928338
+0.05%
-2.17%
-10.31%
$121.84M$4.39M
235
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.08%
+0.04%
+0.26%
$120.74M-
236
StandX DUSD logo
StandX DUSD
DUSD
$0.99852
+0.10%
-0.01%
+0.05%
$120.40M$3.41M
238
Beam logo
Beam
BEAM
$0.00233900724
-0.03%
-1.27%
-8.88%
$120.06M$6.22M
237
Pleasing USD logo
Pleasing USD
PUSD
$0.99030962778
-0.21%
+0.79%
-0.41%
$118.82M$0.00
239
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19929
+0.18%
-1.67%
-21.56%
$118.14M$21.25M
240
Livepeer logo
Livepeer
LPT
$2.36
+0.24%
+0.49%
-9.89%
$117.18M$7.05M
241
DOLA logo
DOLA
DOLA
$0.99510365779
+0.07%
+0.05%
-0.35%
$116.97M$545213.94
242
BankrCoin logo
BankrCoin
BNKR
$0.00115111509
+3.62%
+44.43%
+91.63%
$115.06M$39.65M
243
Open Campus logo
Open Campus
EDU
$0.13765
-1.06%
+0.55%
-15.50%
$114.30M$6.48M
244
Kamino logo
Kamino
KMNO
$0.02922577666
-0.20%
-0.41%
-19.46%
$114.03M$4.34M
245
Melania Meme logo
Melania Meme
MELANIA
$0.11916
-0.92%
-4.67%
-6.10%
$113.48M$15.63M
246
0G logo
0G
0G
$0.53076760825
+0.81%
+0.26%
-14.10%
$113.21M$11.28M
247
Frax USD logo
Frax USD
FRXUSD
$0.99989
+0.04%
+0.01%
+0.04%
$112.93M$3.93M
248
ApeCoin logo
ApeCoin
APE
$0.12259
-0.49%
-1.65%
-16.18%
$111.77M$16.64M
249
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.07%
+0.02%
+0.08%
$111.08M$190696.51
250
Avant USD logo
Avant USD
AVUSD
$0.99921
+0.06%
-0.03%
-0.35%
$109.85M$55317.11
251
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.43283
-0.32%
+0.39%
+13.05%
$109.58M$4.59M
252
Concordium logo
Concordium
CCD
$0.00900490051
-0.31%
-11.39%
-6.03%
$107.73M$1.70M
253
yearn.finance logo
yearn.finance
YFI
$3,020.40
-0.08%
+1.05%
+3.97%
$107.45M$10.63M
254
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
+0.23%
-1.30%
-7.37%
$107.25M$5955.33
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.98
+0.06%
+0.27%
+0.14%
$106.63M-
256
coco logo
coco
COCO
$0.10683838308
-0.19%
+0.71%
-7.54%
$106.50M$400959.18
257
Berachain logo
Berachain
BERA
$0.49857
-1.34%
+11.42%
+13.38%
$106.02M$237.24M
258
Jito logo
Jito
JTO
$0.24312
-0.73%
-2.10%
-17.45%
$105.74M$9.15M
259
USDu logo
USDu
USDU
$0.99989
+0.06%
+0.07%
+0.39%
$104.58M$951588.18
260
Horizen logo
Horizen
ZEN
$5.83
-0.11%
-0.11%
-14.17%
$103.96M$11.14M
261
Meteora logo
Meteora
MET
$0.20751301328
+0.14%
-0.54%
-12.87%
$103.69M$14.52M
262
Theta Fuel logo
Theta Fuel
TFUEL
$0.01433866981
+0.08%
-1.07%
-9.19%
$103.69M$2.15M
263
Anzen USDz logo
Anzen USDz
USDZ
$0.99578
+0.39%
+0.16%
-0.14%
$102.73M$9322.87
264
Gas logo
Gas
GAS
$1.57
+0.09%
+0.75%
-20.63%
$102.46M$2.48M
265
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99921
-0.11%
-0.02%
-0.07%
$102.32M$83151.35
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050056
-0.32%
+1.08%
-21.24%
$102.04M$1.33M
267
Wormhole logo
Wormhole
W
$0.01891196898
+0.03%
-1.28%
-22.36%
$101.91M$13.65M
268
CASH logo
CASH
CASH
$1.00
+0.05%
+0.25%
-0.20%
$101.43M$4.94M
270
Ring USD logo
Ring USD
USDR
$1.00
+0.23%
-0.05%
+0.10%
$100.47M$18770.95
271
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.09930490735
-0.14%
+5.06%
-26.95%
$99.58M$16.98M
272
CoW Protocol logo
CoW Protocol
COW
$0.17600938750
+1.36%
+2.98%
+6.40%
$99.24M$18.47M
273
Irys logo
Irys
IRYS
$0.04929762696
-0.69%
-4.49%
-7.27%
$98.76M$9.93M
274
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098537862
-0.18%
+0.49%
-9.32%
$98.69M$1.50M
275
Reserve Rights logo
Reserve Rights
RSR
$0.00157607160
-0.22%
-1.33%
-18.47%
$98.62M$6.99M
276
Synthetix logo
Synthetix
SNX
$0.28558
+0.23%
+1.20%
-17.67%
$98.07M$29.33M
277
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,013.91
+0.10%
+0.35%
+2.17%
$97.80M$137.75
278
Oasis logo
Oasis
ROSE
$0.01286012247
-0.13%
-4.47%
-27.51%
$97.18M$13.11M
279
Nexus Mutual logo
Nexus Mutual
NXM
$52.17
+0.05%
-1.20%
-8.59%
$96.77M$0.00
280
DeXe logo
DeXe
DEXE
$2.04
-0.37%
-0.52%
-13.08%
$95.40M$1.58M
281
Verge logo
Verge
XVG
$0.00576940965
-0.01%
+2.10%
+0.15%
$95.20M$5.40M
282
Qtum logo
Qtum
QTUM
$0.89579
+0.06%
-1.58%
-18.08%
$94.92M$4.81M
283
Aethir logo
Aethir
ATH
$0.00571051157
+0.22%
+1.74%
-18.24%
$94.72M$10.09M
284
XDAI logo
XDAI
XDAI
$0.99989
+0.06%
+0.05%
-0.25%
$94.72M$354287.79
285
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09314115447
+0.14%
-3.89%
-27.07%
$93.35M$4.80M
286
Zora logo
Zora
ZORA
$0.02077328538
-0.06%
-0.55%
-14.76%
$92.87M$18.90M
287
AIOZ Network logo
AIOZ Network
AIOZ
$0.0753347573
+7.94%
+15.53%
+13.12%
$92.52M$5.62M
288
KUB Coin logo
KUB Coin
KUB
$1.04
+0.34%
-0.81%
-9.72%
$92.46M$188630.97
289
HOME logo
HOME
HOME
$0.02789173508
-0.45%
-1.48%
-5.13%
$92.32M$15.24M
290
Unibase logo
Unibase
UB
$0.03678404437
-1.08%
+5.05%
+3.55%
$92.05M$10.17M
292
Ravencoin logo
Ravencoin
RVN
$0.00570633392
+0.04%
+0.05%
-15.37%
$91.91M$4.85M
291
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
+0.15%
+0.09%
+0.22%
$91.84M$1.19M
293
USDA logo
USDA
USDA
$0.99852
-0.05%
+1.22%
-0.21%
$91.70M$1.06M
294
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.08%
+0.04%
-0.57%
$90.47M$253507.96
295
Akash Network logo
Akash Network
AKT
$0.3150362578
-0.92%
+3.28%
-16.75%
$90.26M$3.02M
296
Core logo
Core
CORE
$0.08286823303
-1.04%
+0.20%
-5.29%
$89.58M$4.32M
297
ViciCoin logo
ViciCoin
VCNT
$18.17
+0.30%
-0.65%
+4.14%
$88.48M$1.06M
298
0x Protocol logo
0x Protocol
ZRX
$0.1027292145
+0.53%
-1.55%
-9.27%
$86.91M$10.51M
299
MetaDAO logo
MetaDAO
META
$3.78
+0.04%
-0.21%
-13.31%
$85.81M$841892.55
300
Grass logo
Grass
GRASS
$0.18148
+0.74%
+2.29%
-12.97%
$85.54M$8.40M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99989
+0.05%
-0.02%
+0.08%
$62.94M-
Anuncio