Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.2%
$2.29 Billones

Volumen 24h$39.55 Miles de millones

Monedas16,438

Plataformas de Intercambio1504

Dominio de mercado
BTC 56.47%ETH 9.82%
Últimos 7 días
201
THORChain logo
THORChain
RUNE
$0.44470504829
+0.44%
+3.95%
+9.86%
$150.36M$24.47M
202
BTSE Token logo
BTSE Token
BTSE
$0.92679
-0.53%
-1.79%
-2.87%
$150.17M$708886.72
203
GUSD logo
GUSD
GUSD
$0.99897
-0.02%
-0.07%
-0.07%
$149.59M$863281.10
204
apyUSD logo
apyUSD
APYUSD
$1.16
-0.05%
-0.34%
-3.79%
$148.30M$426593.31
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
+0.05%
+0.21%
$147.65M$7.70M
209
Bitway logo
Bitway
BTW
$0.06702800728
+1.52%
+4.77%
+12.97%
$146.69M$9.57M
207
NEO logo
NEO
NEO
$2.07
+0.27%
+3.93%
+5.99%
$146.30M$11.13M
206
ApeCoin logo
ApeCoin
APE
$0.14630151588
+0.42%
+2.89%
-5.45%
$146.17M$10.05M
208
Zano logo
Zano
ZANO
$9.51
-0.43%
-2.97%
-5.07%
$146.17M$1.40M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
-0.04%
+0.07%
$143.98M-
211
edgeX logo
edgeX
EDGE
$0.41054654459
+0.54%
-3.56%
+2.33%
$143.72M$4.32M
212
OriginTrail logo
OriginTrail
TRAC
$0.31644
-0.72%
+18.36%
+16.62%
$141.60M$40.30M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00360855589
+0.39%
+0.61%
-4.43%
$140.31M$7.35M
214
Trust Wallet logo
Trust Wallet
TWT
$0.33642
-0.04%
-0.34%
-3.69%
$140.18M$4.36M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.50
-0.01%
+0.03%
-2.64%
$136.63M$37740.81
216
Theta Network logo
Theta Network
THETA
$0.13598
+0.47%
-2.87%
-10.31%
$136.05M$3.41M
217
Decentraland logo
Decentraland
MANA
$0.06896150748
+0.38%
-1.29%
-1.22%
$134.83M$7.76M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99961
-0.03%
-0.04%
+0.12%
$133.93M-
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13147
+0.03%
+0.56%
-12.24%
$131.67M$10.97M
220
Talus logo
Talus
US
$0.04460907234
+2.32%
-7.24%
+92.86%
$129.74M$8.65M
221
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12954
+0.71%
-3.34%
-1.18%
$129.29M$8.39M
222
Vision logo
Vision
VSN
$0.03463904296
-0.06%
-0.89%
+2.36%
$128.77M$4.05M
223
CASH logo
CASH
CASH
$0.99961
0.00%
+0.17%
+0.05%
$127.74M$5.99M
224
Synthetix logo
Synthetix
SNX
$0.21913
+0.02%
-1.97%
-8.73%
$127.42M$6.91M
225
TAGGER logo
TAGGER
TAG
$0.00115243057
-0.05%
+12.16%
+22.24%
$125.48M$8.82M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13018901414
-0.08%
+0.05%
+0.11%
$125.10M$248068.08
227
The Sandbox logo
The Sandbox
SAND
$0.04666760556
+0.34%
-1.38%
-3.11%
$124.52M$8.59M
228
Arweave logo
Arweave
AR
$1.89
+0.49%
-2.31%
-4.20%
$124.13M$5.32M
229
GRX Chain logo
GRX Chain
GRX
$13.05
0.00%
+0.15%
-0.35%
$124.07M$383480.96
230
Derive logo
Derive
DRV
$0.12181
-0.07%
-1.77%
-1.14%
$121.87M$1.76M
231
WEMIX logo
WEMIX
WEMIX
$0.24362
-0.12%
+0.12%
-2.94%
$121.23M$1.12M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.05%
+0.15%
$117.94M$267.47
233
AWE Network logo
AWE Network
AWE
$0.05990196335
+0.88%
+4.89%
-3.22%
$116.40M$4.30M
234
Humanity logo
Humanity
H
$0.05841265259
+0.36%
-1.20%
-20.97%
$116.27M$3.07M
235
Basic Attention logo
Basic Attention
BAT
$0.0773400084
+0.05%
-0.83%
-7.06%
$116.14M$7.39M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.53%
$115.62M-
236
Avant USD logo
Avant USD
AVUSD
$0.99897
+0.01%
+0.06%
-0.01%
$115.37M$8673.60
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.57
-0.02%
+0.06%
+0.16%
$115.30M-
238
GoMining Token logo
GoMining Token
GOMINING
$0.28422
-0.12%
-0.68%
+0.85%
$114.91M$6.34M
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.03%
-0.04%
-$114.27M-
241
Shuffle logo
Shuffle
SHFL
$0.26746
0.00%
+1.98%
+3.31%
$113.82M$495181.91
242
Backpack logo
Backpack
BP
$0.45115
+0.03%
-3.68%
-18.88%
$112.72M$2.24M
243
Vaulta logo
Vaulta
A
$0.06831700741
+0.22%
-2.24%
-6.83%
$112.59M$9.75M
244
Manadia logo
Manadia
UMXM
$2.37
+0.14%
+0.32%
+4.63%
$111.43M$12.17M
246
Aster USDF logo
Aster USDF
USDF
$0.99833
0.00%
+0.02%
+0.03%
$111.05M$1924.80
245
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11085401204
-4.83%
-0.80%
-10.42%
$110.98M$999894.62
247
Allora logo
Allora
ALLO
$0.46081755004
-0.58%
+3.00%
+19.42%
$110.79M$27.16M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99961
-0.03%
-0.04%
-0.01%
$110.21M-
249
Convex Finance logo
Convex Finance
CVX
$1.20
+0.07%
-1.07%
-4.96%
$110.15M$2.59M
250
Frax USD logo
Frax USD
FRXUSD
$0.99961
0.00%
-0.08%
+0.12%
$109.18M$694160.02
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.06638350721
+0.07%
-0.78%
-7.64%
$106.99M$127799.66
252
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99961
-0.04%
+0.01%
-0.02%
$106.66M$2.07M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99961
-0.03%
-0.04%
+0.12%
$106.47M-
254
Genius logo
Genius
GENIUS
$0.31773
-0.09%
-0.93%
-6.80%
$106.47M$9.76M
255
BitMart logo
BitMart
BMX
$0.31258
+0.15%
+0.11%
-2.09%
$106.15M$9.60M
256
SafePal logo
SafePal
SFP
$0.21204052302
+0.21%
-0.78%
-4.95%
$106.08M$1.11M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99833
0.00%
+0.08%
0.00%
$105.44M$33480.91
258
Immutable logo
Immutable
IMX
$0.12503301358
+0.15%
-1.57%
-7.33%
$105.12M$5.34M
260
MetaDAO logo
MetaDAO
META
$4.53
-0.67%
+15.60%
+21.19%
$102.73M$1.04M
259
Nexus logo
Nexus
NEX
$0.00000171159
-0.04%
+0.45%
-8.31%
$102.67M$536045.47
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.76
-0.04%
-0.04%
+0.22%
$102.60M-
262
1INCH logo
1INCH
1INCH
$0.07282850790
+0.29%
+0.47%
-1.21%
$102.09M$5.37M
263
deBridge logo
deBridge
DBR
$0.01722323317
+0.20%
+1.24%
+4.92%
$102.09M$1.89M
264
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.01%
-0.25%
+0.80%
$101.64M$330.35
265
dYdX logo
dYdX
DYDX
$0.11923
+0.09%
-1.20%
-10.23%
$101.06M$1.88M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
-0.01%
0.00%
$100.03M-
267
Unity USD logo
Unity USD
UUSD
$0.99897
-0.02%
-0.05%
+0.07%
$99.90M$399484.93
268
Railgun logo
Railgun
RAIL
$1.66
+0.03%
+3.17%
-6.42%
$99.45M$113432.21
269
Golem logo
Golem
GLM
$0.09925301078
+0.03%
+0.01%
-1.50%
$99.12M$2.60M
270
GALA logo
GALA
GALA
$0.00201715631
+0.12%
-1.34%
-2.23%
$98.61M$13.97M
271
Sentient logo
Sentient
SENT
$0.01361216372
-0.73%
+1.35%
+0.23%
$98.54M$11.02M
272
SoSoValue logo
SoSoValue
SOSO
$0.28680253115
-0.12%
-4.81%
-6.59%
$98.09M$5.55M
273
Story logo
Story
IP
$0.27391
+0.50%
+1.25%
+0.54%
$97.90M$2.71M
276
USDa logo
USDa
USDA
$0.99704160828--
+0.53%
$97.51M$5.34
274
AB logo
AB
AB
$0.00098266925
+0.04%
+0.21%
+0.04%
$97.13M$486690.23
275
MultiversX logo
MultiversX
EGLD
$3.17
-0.74%
-1.25%
+5.94%
$96.29M$6.12M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047145
-0.19%
+2.59%
+1.20%
$96.03M$948426.07
278
Aethir logo
Aethir
ATH
$0.00475705501
+0.26%
+8.14%
+6.85%
$95.77M$19.11M
279
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.21913
+5.01%
+91.63%
+437.78%
$95.06M$286.87M
280
o1.exchange logo
o1.exchange
O
$0.59229
+0.40%
+4.21%
+8.56%
$94.74M$2.20M
281
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.36
+0.19%
+12.40%
+31.92%
$93.97M$29.57
282
ZKsync logo
ZKsync
ZK
$0.00931154366
+0.83%
-1.95%
-11.21%
$92.94M$5.56M
283
Kamino logo
Kamino
KMNO
$0.01816510557
-0.17%
-1.03%
-1.98%
$92.68M$2.85M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.15
-0.02%
+1.21%
-8.76%
$92.29M$545636.08
285
Sonic logo
Sonic
S
$0.02401993755
-0.25%
-0.59%
-6.12%
$90.94M$5.15M
286
Geodnet logo
Geodnet
GEOD
$0.19721
-0.38%
+0.54%
-2.14%
$89.65M$147787.86
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996319
+0.02%
0.00%
+0.15%
$87.46M$1367.96
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.83
+0.24%
-0.03%
+1.94%
$85.40M$0.00
289
Chutes logo
Chutes
SN64
$15.55
+0.89%
+1.44%
-1.98%
$84.95M$1.18M
290
USDA logo
USDA
USDA
$0.96481
-0.42%
-0.10%
-0.65%
$83.91M$537739.02
291
Pearl logo
Pearl
PRL
$0.32933
+0.01%
-0.05%
-17.47%
$83.72M$599883.91
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$128.04
+0.20%
+0.19%
-12.11%
$83.33M$5.67M
293
UnifAI Network logo
UnifAI Network
UAI
$0.34609653759
+0.39%
-0.55%
+0.42%
$82.75M$2.72M
294
Quack AI logo
Quack AI
Q
$0.02023865564
+0.39%
-0.04%
+1.73%
$82.30M$3.76M
295
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.02%
+0.03%
+0.01%
$81.53M$894132.93
296
would logo
would
WOULD
$0.08120700882
+0.95%
+0.79%
-2.13%
$81.08M$1536.16
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,365.01
+0.78%
+1.59%
-30.00%
$80.24M$8.55M
298
Fluid logo
Fluid
FLUID
$1.01
-0.17%
-5.02%
-2.78%
$79.40M$2.05M
299
Zama logo
Zama
ZAMA
$0.03597360925
-0.02%
+2.46%
+2.89%
$79.14M$4.37M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,049.30--
-2.02%
$78.95M$1.86
Anuncio