Anuncio
Anuncio
Precios de criptomonedas
Cap de mercado global$1,214,076,872,353
Volumen 24h$58,645,216,974
Monedas11,195
Plataformas de Intercambio692
Dominio de mercado
BTC 44.76%ETH 17.78%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | Flux FLUX | $0.60817596609 | -0.46% | -1.79% | -7.33% | $178,516K | $6,368K | ||
| 202 | Ecoin ECOIN | $0.00038354731 | -0.08% | -13.44% | -36.53% | $176,857K | $13 | ||
| 203 | SwissBorg CHSB | $0.18388 | -1.73% | -0.17% | -7.57% | $175,057K | $501,321 | ||
| 204 | SKALE SKL | $0.04161351964 | -1.54% | +5.30% | -1.51% | $174,326K | $30,310K | ||
| 205 | Synapse SYN | $0.90425053487 | -1.90% | -4.91% | -13.75% | $171,993K | $20,124K | ||
| 207 | BORA BORA | $0.18444 | -0.90% | -1.54% | +1.89% | $171,065K | $3,153K | ||
| 206 | Alchemix USD ALUSD | $0.99563 | -0.28% | -0.13% | -0.12% | $170,952K | $50,838 | ||
| 208 | Helium HNT | $1.20 | -0.73% | +0.89% | -36.82% | $169,462K | $3,284K | ||
| 209 | WAX WAXP | $0.06888724534 | -0.85% | -0.67% | -0.29% | $167,072K | $3,601K | ||
| 210 | SafePal SFP | $0.44650181884 | -1.35% | -0.66% | -0.42% | $165,160K | $4,831K | ||
| 212 | Alchemy Pay ACH | $0.03289717431 | -0.66% | -8.01% | -5.27% | $162,826K | $46,224K | ||
| 211 | iExec RLC RLC | $2.25 | -0.87% | +6.61% | +47.11% | $162,770K | $22,368K | ||
| 213 | Polymath POLY | $0.17854 | -0.02% | -0.55% | -2.14% | $160,352K | $225,786 | ||
| 214 | Illuvium ILV | $67.39 | -1.02% | -0.46% | +0.93% | $159,537K | $7,434K | ||
| 215 | Lisk LSK | $1.09 | -1.02% | +2.62% | -1.07% | $157,203K | $3,126K | ||
| 216 | Energy Web EWT | $3.39 | -0.71% | -2.76% | -4.79% | $156,584K | $1,422K | ||
| 218 | DigiByte DGB | $0.00968183522 | -0.18% | -0.84% | +6.19% | $155,938K | $3,929K | ||
| 217 | Ocean Protocol OCEAN | $0.35821 | -1.41% | -2.65% | -9.01% | $155,404K | $21,151K | ||
| 222 | Space ID ID | $0.54097575532 | +1.97% | +6.19% | - | $154,729K | $216,615K | ||
| 219 | Artificial Liquid Intelligence ALI | $0.04301938179 | -1.54% | +17.58% | -9.00% | $154,419K | $2,792K | ||
| 220 | Bitkub Coin KUB | $1.74 | -1.03% | -2.13% | +2.53% | $154,166K | $715,116 | ||
| 221 | SXP SXP | $0.27386 | -0.96% | -0.89% | +1.58% | $153,014K | $7,634K | ||
| 223 | Celsius Network CEL | $0.35765 | -1.58% | -1.23% | -5.77% | $151,439K | $1,639K | ||
| 225 | Celer Network CELR | $0.02675414717 | -0.76% | +3.04% | +54.19% | $151,102K | $47,321K | ||
| 224 | Everscale EVER | $0.08660110844 | -0.45% | -1.08% | -5.73% | $150,371K | $7,486K | ||
| 227 | Ribbon Finance RBN | $0.22578 | -0.36% | -2.94% | -11.72% | $149,133K | $727,383 | ||
| 226 | Bolide BLID | $0.02378454455 | -0.25% | +0.41% | +0.52% | $148,796K | $37,200 | ||
| 228 | Hive HIVE | $0.39926 | -1.03% | -0.83% | -3.81% | $148,205K | $4,479K | ||
| 229 | Evmos EVMOS | $0.32138 | +0.01% | +9.79% | -1.36% | $146,996K | $2,427K | ||
| 230 | JOE JOE | $0.43300554220 | +0.35% | +11.70% | +102.84% | $146,743K | $45,353K | ||
| 231 | aelf ELF | $0.31575 | -0.24% | +3.08% | -1.41% | $145,759K | $12,151K | ||
| 232 | UMA UMA | $2.07 | -0.57% | -1.23% | -3.27% | $145,591K | $9,129K | ||
| 233 | Core CORE | $1.96 | +0.34% | -5.54% | -6.44% | $144,916K | $38,295K | ||
| 234 | Horizen ZEN | $10.61 | -2.41% | +1.92% | +4.81% | $143,426K | $21,287K | ||
| 235 | Telcoin TEL | $0.00201825570 | -0.65% | -1.49% | -16.87% | $137,943K | $1,965K | ||
| 237 | Gitcoin GTC | $2.25 | +1.19% | -2.75% | +37.14% | $136,312K | $8,976K | ||
| 236 | Staked Frax Ether SFRXETH | $1,852.25 | -0.57% | +2.47% | +7.30% | $135,806K | $4 | ||
| 238 | inSure DeFi SURE | $0.00511373921 | -1.26% | +14.76% | +70.72% | $135,328K | $1,285K | ||
| 239 | RSK Infrastructure Framework RIF | $0.14058621500 | -1.27% | -10.44% | -9.76% | $133,950K | $8,741K | ||
| 240 | STASIS EURO EURS | $1.08 | -0.74% | -1.15% | +0.25% | $133,697K | $3,580K | ||
| 241 | LUKSO LYXE | $8.63 | -0.54% | -2.93% | -7.71% | $133,528K | $891,142 | ||
| 242 | sETH2 SETH2 | $1,780.46 | -0.76% | +1.56% | +5.82% | $133,388K | $508,813 | ||
| 243 | SafeMoon SFM | $0.00023607237 | -4.93% | +2.16% | +18.52% | $132,151K | $1,035K | ||
| 244 | Secret SCRT | $0.65485 | -0.83% | -1.63% | -6.82% | $130,942K | $1,516K | ||
| 245 | FUBT Token FUC | $1.48 | -0.35% | -3.57% | +2074.37% | $130,801K | $163,287 | ||
| 247 | OriginTrail TRAC | $0.33937 | -0.74% | -3.57% | -8.37% | $129,901K | $1,226K | ||
| 246 | API3 API3 | $1.58 | -1.16% | -3.67% | +12.09% | $129,648K | $9,641K | ||
| 248 | Constellation DAG | $0.04864283038 | -0.69% | -2.66% | +5.85% | $127,314K | $649,465 | ||
| 249 | Syscoin SYS | $0.17966 | -2.21% | +0.66% | +7.30% | $126,302K | $2,508K | ||
| 250 | PlayDapp PLA | $0.22915 | -1.27% | -0.45% | +7.20% | $125,852K | $5,371K | ||
| 251 | Axelar AXL | $0.62054755301 | +0.05% | -3.01% | -5.22% | $125,655K | $979,978 | ||
| 252 | Polymesh POLYX | $0.16954 | -0.30% | +1.57% | +0.60% | $125,121K | $3,575K | ||
| 253 | Tribe TRIBE | $0.27358 | -0.32% | -1.48% | +4.41% | $124,728K | $771,872 | ||
| 254 | Pundi X PUNDIX | $0.48108602773 | -1.04% | +1.24% | +3.77% | $124,475K | $13,488K | ||
| 255 | Metis METIS | $28.47 | -0.77% | +1.59% | -1.58% | $123,997K | $4,519K | ||
| 256 | VVS Finance VVS | $0.00000359394 | +0.10% | +0.19% | -1.45% | $121,410K | $441,651 | ||
| 257 | Nano XNO | $0.89975 | -0.69% | +1.14% | +6.77% | $119,920K | $1,272K | ||
| 259 | CANTO CANTO | $0.25952 | -0.42% | -4.63% | -15.34% | $119,301K | $9,924K | ||
| 258 | Function X FX | $0.20103828745 | -0.92% | +0.44% | +2.84% | $119,273K | $671,110 | ||
| 260 | Kyber Network Crystal KNC | $0.69758 | -1.01% | -2.40% | +0.73% | $116,742K | $8,061K | ||
| 261 | Wrapped Centrifuge WCFG | $0.31688 | -0.24% | +3.18% | -4.52% | $114,184K | $72,398 | ||
| 264 | Onyxcoin XCN | $0.00483338218 | -0.59% | +18.54% | -12.75% | $113,453K | $40,151K | ||
| 263 | Centrifuge CFG | $0.31491 | -1.06% | +2.06% | -5.68% | $113,424K | $234,516 | ||
| 262 | ConstitutionDAO PEOPLE | $0.02236051866 | -1.24% | -2.10% | +4.57% | $113,312K | $26,418K | ||
| 268 | Marblex MBX | $2.61 | +1.06% | +14.43% | +7.52% | $113,312K | $5,297K | ||
| 265 | Hashflow HFT | $0.64276 | -0.78% | -2.32% | -9.53% | $112,609K | $33,543K | ||
| 267 | tomiNet TOMI | $2.14 | -1.27% | +9.74% | +49.68% | $112,525K | $8,834K | ||
| 266 | Numeraire NMR | $17.99 | -0.87% | -1.24% | -6.19% | $111,850K | $5,974K | ||
| 269 | Smooth Love Potion SLP | $0.00275922940 | -0.77% | -0.76% | -1.99% | $110,191K | $10,681K | ||
| 270 | Merit Circle MC | $0.29326 | -1.21% | -1.70% | -5.47% | $109,123K | $2,596K | ||
| 271 | Nest Protocol NEST | $0.01835932252 | -0.72% | -1.67% | -8.75% | $108,869K | $961,688 | ||
| 272 | APENFT NFT | $0.00000039158 | -0.98% | -0.24% | -5.84% | $108,504K | $7,747K | ||
| 273 | Stargate Finance STG | $0.67790672873 | -1.93% | -3.47% | -6.88% | $108,476K | $22,689K | ||
| 274 | Ankr Staked ETH ANKRETH | $1,942.65 | -0.12% | +2.41% | +6.37% | $108,391K | $13,445 | ||
| 275 | Tenset 10SET | $0.61745 | -0.68% | +0.20% | -13.85% | $108,307K | $149,873 | ||
| 276 | Status SNT | $0.02731975363 | -0.71% | -0.69% | +2.99% | $108,167K | $2,873K | ||
| 277 | Keep Network KEEP | $0.19344 | -1.05% | -2.92% | -2.07% | $106,423K | $14,068 | ||
| 278 | Ergo ERG | $1.57 | -0.69% | +1.44% | +2.74% | $105,945K | $501,181 | ||
| 279 | COCOS BCX COCOS | $1.49 | -1.40% | -3.55% | +0.95% | $105,748K | $22,911K | ||
| 280 | REN REN | $0.10459614396 | -0.88% | -5.43% | +13.44% | $104,652K | $21,559K | ||
| 281 | Dent DENT | $0.00109328275 | -0.75% | +0.76% | +5.75% | $104,596K | $4,020K | ||
| 282 | DeXe DEXE | $2.83 | -0.63% | -0.94% | +2.69% | $103,077K | $1,251K | ||
| 283 | My Neighbor Alice ALICE | $1.52 | -0.99% | -1.28% | -0.98% | $101,671K | $17,284K | ||
| 284 | Orbs ORBS | $0.03205365702 | -0.53% | +0.43% | -2.88% | $100,519K | $1,498K | ||
| 285 | Decentralized Social DESO | $9.51 | -0.43% | -2.55% | +0.67% | $100,181K | $401,917 | ||
| 286 | Marinade staked SOL MSOL | $23.81 | -0.43% | -0.91% | +9.57% | $99,900K | $1,816K | ||
| 288 | BENQI Liquid Staked AVAX SAVAX | $18.42 | -0.91% | -1.59% | +7.72% | $99,366K | $920,315 | ||
| 287 | Cartesi CTSI | $0.1490213879 | -1.30% | -1.47% | +4.01% | $99,253K | $9,540K | ||
| 289 | Agoric BLD | $0.26711 | -0.43% | -2.31% | -19.76% | $99,057K | $654,555 | ||
| 290 | Nym NYM | $0.24911 | -0.93% | -0.92% | -10.52% | $98,157K | $1,338K | ||
| 291 | Coin98 C98 | $0.22212 | -1.14% | -1.25% | +3.30% | $97,848K | $10,881K | ||
| 292 | Voyager VGX VGX | $0.33009643281 | -1.31% | -4.77% | -3.46% | $96,779K | $21,848K | ||
| 293 | Aragon ANT | $2.42 | -0.91% | +0.95% | +2.24% | $96,723K | $5,950K | ||
| 294 | Hooked Protocol HOOK | $1.91 | -2.09% | -3.60% | -7.59% | $95,345K | $41,810K | ||
| 295 | USDX USDX | $0.85223 | +0.04% | -8.22% | -8.14% | $95,064K | $579,320 | ||
| 297 | IQ IQ | $0.00644506255 | -0.88% | -1.14% | -5.32% | $93,995K | $2,347K | ||
| 298 | MVL MVL | $0.00412100372 | -0.76% | -0.20% | +0.10% | $93,546K | $699,792 | ||
| 296 | Radicle RAD | $1.91 | -1.54% | -5.20% | +3.42% | $93,433K | $5,055K | ||
| 299 | STP STPT | $0.05061103739 | -2.13% | +2.21% | +2.91% | $93,321K | $18,572K | ||
| 300 | dKargo DKA | $0.03739593318 | -0.75% | +0.70% | -0.06% | $93,208K | $1,362K |
