Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global2.4%
$2.27 Billones

Volumen 24h$63.12 Miles de millones

Monedas16,152

Plataformas de Intercambio1495

Dominio de mercado
BTC 56.32%ETH 9.40%
Últimos 7 días
201
MX logo
MX
MX
$1.65
-0.28%
+0.01%
+0.24%
$151.33M$5.62M
202
GUSD logo
GUSD
GUSD
$0.99972
-0.01%
+0.13%
+0.10%
$149.74M$1.72M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00383090111
+0.28%
+3.24%
-0.61%
$148.71M$10.13M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.03%
+0.19%
+0.08%
$148.14M$13.10M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14756
-0.58%
+3.32%
-11.93%
$147.63M$14.96M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34814
-0.28%
+5.27%
-3.31%
$144.94M$6.63M
207
apyUSD logo
apyUSD
APYUSD
$1.19
+0.01%
-0.81%
-0.15%
$144.37M$683357.00
208
Decentraland logo
Decentraland
MANA
$0.0734623358
+0.96%
-1.46%
+13.92%
$143.86M$11.84M
210
Nexus logo
Nexus
NEX
$0.00000238126
-0.82%
-12.04%
+29.65%
$142.84M$30.13M
209
Bitway logo
Bitway
BTW
$0.06451909492
-2.04%
+0.76%
+2.84%
$142.77M$7.03M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.10%
-0.09%
-0.17%
$142.20M-
212
WEMIX logo
WEMIX
WEMIX
$0.27979
-0.04%
+0.10%
+6.89%
$139.26M$1.17M
213
Humanity logo
Humanity
H
$0.06962951828
-0.57%
+1.14%
-1.19%
$138.81M$4.24M
214
NEO logo
NEO
NEO
$1.96
-0.17%
+2.78%
+0.14%
$138.11M$4.23M
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13798
-1.17%
+3.92%
+33.00%
$138.05M$11.09M
216
Theta Network logo
Theta Network
THETA
$0.13798
-0.46%
-0.07%
+1.43%
$137.73M$7.09M
217
THORChain logo
THORChain
RUNE
$0.40052943084
+0.20%
+4.36%
-0.21%
$135.55M$46.17M
218
Backpack logo
Backpack
BP
$0.53851
-0.30%
-2.73%
-13.91%
$134.60M$2.34M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99972
-0.04%
-0.03%
0.00%
$134.02M-
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.25
+0.68%
+0.72%
-1.02%
$133.19M$47162.54
221
Vaulta logo
Vaulta
A
$0.079850365
+0.15%
+7.41%
+24.42%
$132.17M$10.19M
222
The Sandbox logo
The Sandbox
SAND
$0.04903649242
+0.12%
+1.37%
+1.53%
$130.83M$13.07M
223
BCGame Coin logo
BCGame Coin
BC
$0.01308217275
+0.14%
-0.06%
+11.50%
$130.70M$17924.44
225
Zano logo
Zano
ZANO
$8.50
+0.45%
-2.32%
-5.66%
$130.57M$1.06M
224
Arweave logo
Arweave
AR
$1.98
-0.26%
+2.11%
-1.47%
$130.25M$10.18M
226
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,790.54
+0.17%
+2.67%
+3.78%
$129.36M$7625.95
227
Basic Attention logo
Basic Attention
BAT
$0.0862383942
-0.11%
+3.55%
+6.25%
$128.85M$11.74M
229
Synthetix logo
Synthetix
SNX
$0.21974
-0.03%
+1.66%
-6.08%
$127.76M$7.07M
228
AWE Network logo
AWE Network
AWE
$0.06579670076
-0.27%
+8.55%
+24.55%
$127.51M$6.18M
231
Vision logo
Vision
VSN
$0.03356379138
-0.12%
+0.90%
+2.45%
$125.72M$1.29M
232
CASH logo
CASH
CASH
$0.99972
-0.04%
+0.05%
+0.29%
$125.40M$10.86M
233
Ozone Chain logo
Ozone Chain
OZO
$0.13031579568
+0.10%
+0.01%
-0.02%
$125.27M$187017.28
230
Cash Cat logo
Cash Cat
CASHCAT
$0.12584
+9.82%
+29.35%
+105498301.02%
$124.95M$44.81M
234
GRX Chain logo
GRX Chain
GRX
$13.12
+0.31%
+0.08%
+37.82%
$124.82M$544522.25
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12009494896
+0.34%
+18.99%
+14.56%
$120.22M$1.27M
236
Shuffle logo
Shuffle
SHFL
$0.28107328480
+0.35%
+1.05%
+7.30%
$119.39M$477789.13
237
Immutable logo
Immutable
IMX
$0.14053664240
-0.17%
+0.49%
+15.92%
$118.18M$7.61M
239
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.03%
-0.09%
+0.17%
$117.54M$3635.03
238
Genius logo
Genius
GENIUS
$0.35006400016
-0.86%
-1.12%
-9.81%
$117.48M$9.11M
240
OriginTrail logo
OriginTrail
TRAC
$0.26127
+0.15%
-0.70%
-0.20%
$116.90M$2.22M
241
Sentient logo
Sentient
SENT
$0.01598380726
-2.15%
+15.92%
+18.55%
$115.69M$496.92M
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.83
-0.07%
+0.05%
+0.43%
$115.11M-
242
SafePal logo
SafePal
SFP
$0.22996
-0.57%
-2.03%
+3.77%
$114.92M$1.08M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99972
-0.04%
-0.03%
+0.29%
$114.54M-
245
Derive logo
Derive
DRV
$0.11434
+0.39%
+4.93%
+2.66%
$114.54M$771814.78
246
dYdX logo
dYdX
DYDX
$0.13414
-0.49%
-2.00%
+4.88%
$114.03M$5.78M
247
Aster USDF logo
Aster USDF
USDF
$0.99844
-0.04%
+0.03%
+0.37%
$113.07M$14786.07
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.06899071536
+0.30%
+1.64%
+10.36%
$111.98M$1.28
249
Convex Finance logo
Convex Finance
CVX
$1.21
+0.43%
+4.20%
+4.21%
$110.96M$5.63M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99972
-0.04%
-0.03%
+0.29%
$110.26M-
251
Frax USD logo
Frax USD
FRXUSD
$0.99972
-0.04%
+0.07%
+0.32%
$109.24M$2.10M
252
Avant USD logo
Avant USD
AVUSD
$0.99908776688
-0.06%
+0.01%
+0.34%
$108.72M$11255.91
253
GoMining Token logo
GoMining Token
GOMINING
$0.26893
+0.05%
-0.24%
-1.63%
$108.53M$10.64M
254
BitMart logo
BitMart
BMX
$0.31876
+0.82%
+0.32%
-3.03%
$108.21M$9.46M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99972
-0.04%
-0.03%
+0.29%
$106.55M-
256
Pearl logo
Pearl
PRL
$0.43949
-0.03%
-8.36%
+4.88%
$106.17M$569985.45
257
ZKsync logo
ZKsync
ZK
$0.01063313012
-0.14%
+2.06%
+1.87%
$106.17M$7.73M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99781
-0.03%
-0.10%
0.00%
$105.91M$557353.18
259
Allora logo
Allora
ALLO
$0.4407740148
+0.40%
+6.99%
+30.02%
$105.72M$29.28M
261
SoSoValue logo
SoSoValue
SOSO
$0.30790300744
+0.06%
+1.53%
+3.54%
$105.21M$4.02M
260
Manadia logo
Manadia
UMXM
$2.22
-0.98%
+0.92%
+4.39%
$105.15M$15.01M
262
GALA logo
GALA
GALA
$0.00214829421
+0.13%
+3.68%
-7.08%
$104.57M$17.56M
263
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99972
-0.04%
+0.04%
+0.31%
$104.25M$494069.21
264
eCash logo
eCash
XEC
$0.00000511604
-0.36%
+0.62%
-1.75%
$102.59M$2.48M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.26
-0.11%
-0.02%
+0.30%
$102.40M-
266
1INCH logo
1INCH
1INCH
$0.07218472996
-0.10%
+2.92%
+1.99%
$101.44M$8.59M
267
TAGGER logo
TAGGER
TAG
$0.00093016093
+3.06%
+31.49%
-1.16%
$101.25M$47.51M
270
Story logo
Story
IP
$0.28235
-1.50%
+0.90%
-7.72%
$100.68M$242.68M
268
Cortex logo
Cortex
CX
$0.0670743066
-0.93%
+5.67%
-26.54%
$100.55M$385591.66
269
Golem logo
Golem
GLM
$0.10029205844
-0.34%
+4.10%
-0.23%
$100.36M$3.15M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99972
-0.04%
-0.03%
+0.29%
$100.04M-
272
Unity USD logo
Unity USD
UUSD
$0.99972
+0.02%
-0.08%
+0.26%
$99.97M$598172.05
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.10%
+1.43%
+0.77%
$99.01M$8445.35
274
AB logo
AB
AB
$0.00099052780
-0.07%
+0.09%
+0.45%
$97.86M$1.05M
275
Kamino logo
Kamino
KMNO
$0.01935560071
-0.06%
-4.97%
-2.72%
$97.29M$4.91M
277
USDa logo
USDa
USDA
$0.98822--
-4.11%
$96.65M$5.30
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047156
-0.04%
+2.30%
-2.61%
$96.01M$832608.06
278
Railgun logo
Railgun
RAIL
$1.67
-0.30%
-7.73%
-18.46%
$95.88M$222362.44
279
Sonic logo
Sonic
S
$0.02521227364
-0.71%
+1.72%
-1.21%
$95.44M$10.17M
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$151.76
-0.06%
+2.10%
-5.28%
$95.37M$36.28M
282
Geodnet logo
Geodnet
GEOD
$0.207610949
+0.14%
+1.21%
-7.49%
$93.78M$252483.53
281
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$990.83
+0.15%
+6.03%
-0.67%
$93.65M$12.90M
284
RE logo
RE
RE
$0.58067185428
-0.51%
-5.11%
-18.15%
$92.69M$14.07M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.75
+0.05%
+0.34%
-2.41%
$92.56M$1.96M
285
Billions Network logo
Billions Network
BILL
$0.03797114824
-0.85%
+2.99%
-17.04%
$92.18M$6.76M
286
Cap USD logo
Cap USD
CUSD
$1.00
-0.12%
-0.04%
+0.33%
$91.54M$126.48
287
o1.exchange logo
o1.exchange
O
$0.56981
-0.39%
+3.83%
+5.50%
$91.09M$2.20M
291
The Black Bull logo
The Black Bull
ANSEM
$0.21719
+0.37%
-24.05%
+29.68%
$90.90M$72.50M
288
MetaDAO logo
MetaDAO
META
$3.96
+1.51%
+4.08%
+19.89%
$89.88M$412150.02
289
UnifAI Network logo
UnifAI Network
UAI
$0.37561
+0.69%
-4.22%
+9.41%
$89.82M$9.23M
290
MultiversX logo
MultiversX
EGLD
$2.90
-1.29%
-2.57%
+8.83%
$87.84M$22.07M
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995176
-0.04%
+0.01%
+0.03%
$87.39M$8171.26
293
Aethir logo
Aethir
ATH
$0.00434002703
+0.87%
+2.45%
-2.80%
$87.39M$8.99M
294
deBridge logo
deBridge
DBR
$0.01639743215
-0.02%
+3.73%
+6.67%
$87.32M$2.31M
295
Meteora logo
Meteora
MET
$0.15970073
-0.37%
-1.67%
-9.30%
$85.86M$9.34M
296
USDA logo
USDA
USDA
$0.97481
-0.04%
-0.27%
+2.17%
$84.77M$668332.42
297
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00844171670
-1.29%
+14.88%
-2.03%
$84.39M$18.39M
298
would logo
would
WOULD
$0.08432198544
-0.37%
+2.08%
-0.03%
$84.19M$2296.53
299
WrappedM by M0 logo
WrappedM by M0
WM
$0.99972
-0.04%
-0.06%
+0.34%
$83.75M$7.38M
300
Chutes logo
Chutes
SN64
$15.54
+0.18%
+6.47%
-1.93%
$83.62M$522058.43
Anuncio