Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.1%
$2.81 Billones

Volumen 24h$82.92 Miles

Monedas21,343

Plataformas de Intercambio1500

Dominio de mercado
BTC 58.19%ETH 11.56%
Últimos 7 días
201
apyUSD logo
apyUSD
APYUSD
$1.36
+0.01%
-0.56%
+4.26%
$174.96M$184903.09
202
MX logo
MX
MX
$1.88
+0.11%
+3.42%
+12.33%
$172.84M$5.25M
203
SwissBorg logo
SwissBorg
BORG
$0.17495
-0.39%
+3.57%
+8.45%
$171.46M$257419.83
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.17088784229
-0.59%
+5.74%
+26.18%
$171.13M$36.69M
205
NEO logo
NEO
NEO
$2.43
-0.39%
+1.42%
+11.60%
$171.13M$3.92M
206
Cash Cat logo
Cash Cat
CASHCAT
$0.17251
+0.01%
+0.56%
+13.28%
$170.56M$31.49M
207
BTSE Token logo
BTSE Token
BTSE
$1.04
+0.51%
-1.60%
+5.09%
$169.02M$287613.68
208
Collector Crypt logo
Collector Crypt
CARDS
$0.17658
-0.79%
+9.44%
+51.87%
$167.47M$4.15M
209
Mina Protocol logo
Mina Protocol
MINA
$0.12938
+2.01%
+23.72%
+55.23%
$167.47M$23.10M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
-0.21%
+4.99%
$167.06M$0.00
211
coco logo
coco
COCO
$0.16437
-0.49%
-2.36%
+2.58%
$164.30M$74152.12
212
Onyxcoin logo
Onyxcoin
XCN
$0.00415509719
-0.19%
+0.82%
+8.45%
$163.32M$5.54M
213
Decentraland logo
Decentraland
MANA
$0.08381641789
+0.21%
+1.74%
+15.27%
$163.24M$29.66M
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99847
+0.01%
-0.17%
+4.88%
$162.18M$0.00
215
Vision logo
Vision
VSN
$0.04304794947
-0.59%
+0.63%
+9.08%
$161.77M$1.97M
216
Chiliz logo
Chiliz
CHZ
$0.01530064639
+1.11%
+1.70%
+9.39%
$160.88M$25.00M
217
Ultima logo
Ultima
ULTIMA
$1,872.82
+0.11%
-1.81%
-0.88%
$158.60M$6.72M
218
eCash logo
eCash
XEC
$0.00000789981
+0.01%
+0.95%
+7.51%
$158.44M$3.89M
219
OriginTrail logo
OriginTrail
TRAC
$0.34177
+0.01%
+3.36%
+11.70%
$152.90M$5.00M
220
Sonic logo
Sonic
S
$0.03906496074
+0.71%
+11.57%
+51.14%
$151.52M$75.24M
221
Shuffle logo
Shuffle
SHFL
$0.31329
+0.01%
-1.98%
+7.09%
$150.79M$662021.29
222
Telcoin logo
Telcoin
TEL
$0.00152610980
+0.01%
+4.43%
+1.11%
$150.63M$753798.07
223
GUSD logo
GUSD
GUSD
$0.99684
+0.01%
-0.15%
+4.88%
$149.32M$454324.21
224
AntFun logo
AntFun
ANTFUN
$0.07868205198
-1.09%
-3.58%
-6.44%
$148.51M$10.61M
225
Vaulta logo
Vaulta
A
$0.08869892767
-0.09%
+0.12%
+12.54%
$147.70M$5.20M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.28--
+4.88%
$145.99M$0.00
227
GoMining Token logo
GoMining Token
GOMINING
$0.36211
-0.09%
+0.55%
+6.67%
$145.82M$20.34M
228
SafePal logo
SafePal
SFP
$0.28888
-0.19%
-0.15%
+6.88%
$144.44M$893760.26
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.50
+0.01%
-7.00%
-1.72%
$144.03M$59302.06
230
Horizen logo
Horizen
ZEN
$7.84
+0.21%
+1.73%
+31.00%
$143.71M$31.39M
231
DGrid AI logo
DGrid AI
DGAI
$0.95778
+0.11%
+0.13%
+32.26%
$143.71M$126.21M
232
Humanity logo
Humanity
H
$0.07105199119
+0.01%
-7.96%
-13.99%
$141.51M$3.67M
233
1INCH logo
1INCH
1INCH
$0.10009145049
-0.69%
+3.35%
+12.96%
$140.45M$23.79M
234
Meteora logo
Meteora
MET
$0.25389
-0.69%
-0.12%
+20.20%
$140.29M$9.92M
235
ApeCoin logo
ApeCoin
APE
$0.13915
+0.11%
+0.68%
+8.66%
$138.91M$11.53M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99847
+0.01%
-0.17%
+4.88%
$133.78M$0.00
237
JPY Coin logo
JPY Coin
JPYC
$0.00624839189
+0.31%
-0.19%
+1.53%
$133.05M$3.05M
238
Synthetix logo
Synthetix
SNX
$0.22866
-0.09%
+1.04%
+11.07%
$132.72M$6.67M
239
Sentient logo
Sentient
SENT
$0.01832755833
-0.19%
+2.91%
+29.32%
$132.64M$4.86M
240
Seeker logo
Seeker
SKR
$0.01841414150
-0.09%
-6.16%
+7.61%
$130.77M$2.90M
241
Genius logo
Genius
GENIUS
$0.38490452098
+1.21%
-0.41%
+34.25%
$129.47M$41.77M
242
MultiversX logo
MultiversX
EGLD
$4.18
+0.81%
+11.77%
+2.37%
$128.57M$13.60M
243
CASH logo
CASH
CASH
$0.99765
+0.01%
-0.16%
+4.88%
$127.43M$5.02M
244
JPYSC logo
JPYSC
JPYSC
$0.00635564435
+0.01%
-0.27%
+2.79%
$127.35M$0.00
245
Ozone Chain logo
Ozone Chain
OZO
$0.1302002608
+0.31%
-0.21%
+5.09%
$125.40M$218792.34
246
Immutable logo
Immutable
IMX
$0.14240653525
+0.11%
+3.73%
+20.62%
$125.24M$7.51M
247
Zano logo
Zano
ZANO
$8.09
-0.49%
+3.43%
+35.72%
$125.16M$1.48M
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07923751884
-0.29%
-2.11%
+2.68%
$124.34M$171224.49
249
Avant USD logo
Avant USD
AVUSD
$0.99684
+0.01%
-0.22%
+4.78%
$123.04M$515.00
250
ZKsync logo
ZKsync
ZK
$0.01185050223
-1.49%
+0.67%
+29.32%
$122.88M$19.05M
251
BCGame Coin logo
BCGame Coin
BC
$0.03815722080
+0.61%
+1.91%
+7.09%
$122.47M$104709.74
252
AWE Network logo
AWE Network
AWE
$0.06230717205
-0.79%
-1.85%
+8.97%
$121.00M$1.59M
253
Golem logo
Golem
GLM
$0.12043524124
-0.39%
+0.42%
+0.16%
$120.44M$1.67M
254
MetaDAO logo
MetaDAO
META
$5.26
+0.01%
-7.42%
+13.90%
$119.46M$620400.50
255
The Sandbox logo
The Sandbox
SAND
$0.04023700722
+0.11%
+1.23%
+18.94%
$118.16M$32.23M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.09%
-0.22%
+4.67%
$117.59M$296.68
257
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00117269747
+0.61%
+6.71%
+15.16%
$117.26M$875714.75
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
-0.17%
+4.88%
$114.09M$0.00
259
Aster USDF logo
Aster USDF
USDF
$0.99847
+0.01%
-0.26%
+4.88%
$114.01M$236720.67
260
Geodnet logo
Geodnet
GEOD
$0.24493
-0.09%
-0.70%
+19.15%
$113.36M$1.48M
261
Nexus Mutual logo
Nexus Mutual
NXM
$67.34
-0.19%
+2.77%
+10.02%
$112.54M$0.00
262
Quack AI logo
Quack AI
Q
$0.02505077430
+0.11%
+3.14%
+6.77%
$112.22M$5.57M
263
Fluid logo
Fluid
FLUID
$1.32
+0.51%
+2.54%
+16.42%
$110.43M$1.14M
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.00
+0.21%
+2.75%
+5.20%
$109.78M$790046.23
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053862
+0.61%
+4.87%
+9.50%
$109.69M$285193.42
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99847
+0.01%
-0.17%
+4.88%
$105.79M$0.00
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.01%
-0.08%
+5.09%
$105.54M$2.37M
268
UnifAI Network logo
UnifAI Network
UAI
$0.43779
-2.69%
+8.97%
-14.73%
$104.57M$6.25M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10416020864
-0.59%
+1.36%
-7.49%
$104.49M$25.57M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.90
+0.01%
-0.17%
+4.99%
$103.43M$0.00
271
Frax USD logo
Frax USD
FRXUSD
$0.99765
+0.01%
-0.23%
+4.88%
$103.02M$1.20M
272
Melania Meme logo
Melania Meme
MELANIA
$0.10090520212
-0.39%
-1.26%
+2.37%
$100.66M$7.46M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99847
+0.01%
-0.17%
+4.88%
$99.93M$0.00
274
SoSoValue logo
SoSoValue
SOSO
$0.28969
-0.09%
+0.11%
+3.84%
$99.20M$2.96M
275
MarsCoin logo
MarsCoin
MARSCOIN
$0.09927769886
-1.19%
-3.85%
+5.83%
$98.87M$29.88M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.86
+0.11%
-0.18%
+4.99%
$95.37M$0.00
277
Nockchain logo
Nockchain
NOCK
$0.03965647680
+2.61%
-7.92%
-4.87%
$92.20M$1.76M
278
TAGGER logo
TAGGER
TAG
$0.00083328166
+1.11%
+10.39%
+29.43%
$90.73M$5.08M
279
Cap USD logo
Cap USD
CUSD
$0.99765
+0.01%
-0.16%
+4.88%
$89.51M$0.00
280
Prom logo
Prom
PROM
$4.89
+0.31%
-4.76%
-10.01%
$89.19M$3.21M
281
Helium logo
Helium
HNT
$0.45732
-0.19%
-0.65%
+1.53%
$87.32M$4.60M
282
CHIP logo
CHIP
CHIP
$0.04335253671
+1.71%
+3.14%
+4.78%
$86.66M$9.41M
283
Lisk logo
Lisk
LSK
$0.36781
-0.39%
-5.40%
-57.00%
$85.69M$27.82M
284
KAITO logo
KAITO
KAITO
$0.33119
+0.01%
-3.35%
+14.32%
$79.96M$15.02M
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99765
+0.01%
-0.11%
+4.88%
$73.02M$3.16M
286
Cap logo
Cap
CAP
$0.04465738745
-0.69%
-3.38%
-2.14%
$69.69M$12.35M
287
The Black Bull logo
The Black Bull
ANSEM
$0.16112
+1.71%
+8.20%
+11.49%
$66.90M$6.04M
288
DeXe logo
DeXe
DEXE
$1.86
+0.31%
+0.50%
+7.19%
$65.47M$8.89M
289
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99847
+0.01%
-0.21%
+4.88%
$58.43M$0.00
290
SkyAI logo
SkyAI
SKYAI
$0.04957765530
+0.21%
-1.03%
+6.56%
$49.50M$3.94M
291
Talus logo
Talus
US
$0.01539455333
+0.81%
+0.33%
+8.77%
$44.82M$928709.83
292
SAFEbit logo
SAFEbit
SAFE
$0.06262201256
+0.91%
+4.47%
-3.82%
$44.61M$123393.15
293
would logo
would
WOULD
$0.03450933499
-1.09%
-2.42%
+3.52%
$34.48M$38348.25
294
Audiera logo
Audiera
BEAT
$0.08544392114
-0.79%
-2.47%
+7.61%
$29.17M$2.67M
295
Velvet logo
Velvet
VELVET
$0.05810447038
+0.01%
-4.96%
+18.31%
$26.94M$3.65M
296
Cysic logo
Cysic
CYS
$0.15054405155
-0.99%
-6.28%
+26.18%
$24.19M$4.52M
297
QuantixAI logo
QuantixAI
QAI
$19.25
+0.21%
+2.85%
+3.10%
$19.25M$1.10M
298
Tutorial logo
Tutorial
TUT
$0.02138042895
+0.01%
+1.23%
+17.37%
$17.77M$8.35M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00228851370
-0.39%
+5.39%
+6.35%
$14.73M$220564.86
300
RealLink logo
RealLink
REAL
$0.00409024119
+2.31%
+1.14%
-94.23%
$13.95M$84328.51
Anuncio