Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.9%
$2.30 Billones

Volumen 24h$66.24 Miles de millones

Monedas16,382

Plataformas de Intercambio1503

Dominio de mercado
BTC 56.31%ETH 9.87%
Últimos 7 días
202
GUSD logo
GUSD
GUSD
$0.99812
-0.02%
-0.13%
-0.03%
$149.59M$1.45M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
+0.05%
+0.23%
$149.33M$8.47M
204
Trust Wallet logo
Trust Wallet
TWT
$0.35721
-0.45%
+1.17%
+4.07%
$148.95M$7.27M
205
Theta Network logo
Theta Network
THETA
$0.14765
-0.35%
+1.06%
+7.98%
$147.66M$6.96M
206
edgeX logo
edgeX
EDGE
$0.42039907672
-2.78%
-0.96%
+4.93%
$147.08M$9.68M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.21%
-0.03%
+0.34%
$142.82M-
208
Fartcoin logo
Fartcoin
FARTCOIN
$0.14249
-0.97%
-4.55%
-2.54%
$142.69M$15.74M
209
THORChain logo
THORChain
RUNE
$0.42168
+0.02%
+0.23%
+8.12%
$142.63M$64.93M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00365405461
-0.05%
-1.86%
-3.98%
$141.98M$5.22M
211
Decentraland logo
Decentraland
MANA
$0.07221579232
-0.14%
+3.27%
-2.11%
$141.08M$9.82M
212
NEO logo
NEO
NEO
$1.96
-0.19%
-0.50%
+1.15%
$138.56M$3.75M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.23
-0.42%
-1.40%
+2.12%
$137.73M$59029.32
214
Derive logo
Derive
DRV
$0.13475
-1.34%
-6.13%
+21.45%
$136.05M$4.32M
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13475
+1.52%
+0.07%
+4.31%
$134.63M$11.71M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.17%
+0.21%
+0.41%
$134.24M-
217
Synthetix logo
Synthetix
SNX
$0.22567
-0.57%
-1.68%
+0.95%
$131.08M$11.85M
218
Arweave logo
Arweave
AR
$1.99
-0.61%
+0.36%
+0.62%
$130.76M$6.33M
220
Bitway logo
Bitway
BTW
$0.05927743042
-0.28%
-0.58%
-8.21%
$130.44M$8.65M
219
Backpack logo
Backpack
BP
$0.52163
+0.03%
-3.10%
-2.53%
$130.38M$1.86M
221
The Sandbox logo
The Sandbox
SAND
$0.04862663271
-0.05%
+0.43%
-0.68%
$129.73M$9.13M
222
CASH logo
CASH
CASH
$0.99941
-0.01%
+0.04%
+0.02%
$127.73M$8.15M
223
Vision logo
Vision
VSN
$0.03375340341
-0.21%
+1.10%
+0.57%
$125.99M$1.42M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13024633972
0.00%
-0.01%
+0.09%
$125.22M$202843.20
225
eCash logo
eCash
XEC
$0.00000623654
-0.72%
-6.59%
+22.10%
$125.15M$24.06M
226
GRX Chain logo
GRX Chain
GRX
$13.05
+0.03%
+0.02%
-0.27%
$124.12M$552401.55
227
Vaulta logo
Vaulta
A
$0.07415014389
+0.57%
-2.78%
-3.30%
$122.77M$6.48M
228
Basic Attention logo
Basic Attention
BAT
$0.0805979825
-0.32%
-0.20%
-3.38%
$120.90M$8.68M
229
WEMIX logo
WEMIX
WEMIX
$0.23985
+0.35%
-2.67%
-14.88%
$119.54M$5.29M
230
Humanity logo
Humanity
H
$0.05979590113
+1.56%
+0.45%
-14.50%
$119.09M$5.27M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.03%
+0.58%
$118.06M$122.35
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11799
+0.09%
+4.78%
+8.19%
$117.80M$1.16M
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.98%
$115.67M-
233
OriginTrail logo
OriginTrail
TRAC
$0.25791
-1.31%
-3.90%
-1.42%
$115.55M$2.69M
234
Avant USD logo
Avant USD
AVUSD
$0.99748
-0.16%
-0.19%
-0.20%
$115.48M$792.09
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.43
+0.17%
+0.17%
+0.19%
$115.35M-
239
GoMining Token logo
GoMining Token
GOMINING
$0.28241
+0.44%
+0.09%
+4.85%
$113.80M$9.11M
238
Shuffle logo
Shuffle
SHFL
$0.26758
+0.14%
-0.08%
-4.82%
$113.74M$719431.26
240
Convex Finance logo
Convex Finance
CVX
$1.23
-0.54%
-4.74%
+5.87%
$113.55M$4.38M
241
AWE Network logo
AWE Network
AWE
$0.05819786881
-1.04%
-5.21%
-7.23%
$113.29M$4.02M
242
Genius logo
Genius
GENIUS
$0.33528
+0.35%
+3.76%
-2.89%
$112.51M$11.43M
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.06899187302
+0.08%
+1.08%
+0.53%
$112.06M$254420.11
244
Immutable logo
Immutable
IMX
$0.13282
+0.34%
+1.71%
-3.41%
$111.74M$8.39M
245
BUILDon logo
BUILDon
B
$0.11154
-0.19%
-1.65%
-31.81%
$111.55M$4.81M
246
Aster USDF logo
Aster USDF
USDF
$0.99812
+0.01%
+0.04%
+0.12%
$110.97M$62616.43
248
SafePal logo
SafePal
SFP
$0.22051608011
-0.29%
-1.42%
-3.77%
$110.32M$1.37M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.11%
+0.02%
+0.01%
$110.26M-
249
Manadia logo
Manadia
UMXM
$2.34
+0.01%
+1.37%
+5.30%
$109.87M$13.64M
250
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.01%
0.00%
+0.29%
$109.74M$2.27M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.17%
+0.15%
+0.41%
$106.65M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99812
+0.09%
+0.02%
+0.01%
$105.62M$437230.00
253
Nexus logo
Nexus
NEX
$0.00000175690
+0.04%
-2.35%
-24.28%
$105.42M$829638.49
254
dYdX logo
dYdX
DYDX
$0.12379
+0.49%
+3.87%
-7.17%
$105.23M$5.23M
255
BitMart logo
BitMart
BMX
$0.3094962528
-0.44%
-0.99%
-1.67%
$105.10M$9.51M
257
Cash Cat logo
Cash Cat
CASHCAT
$0.10381020146
-6.40%
-3.59%
-7.67%
$104.84M$41.67M
256
1INCH logo
1INCH
1INCH
$0.07350536004
-0.60%
-1.60%
+3.40%
$103.36M$6.42M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.30
+0.04%
+0.12%
+0.38%
$102.65M-
260
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.18%
-0.56%
+4.41%
$102.59M$1171.76
259
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.03%
+0.05%
+0.03%
$102.39M$1.15M
261
ZKsync logo
ZKsync
ZK
$0.01012104329
-0.02%
+0.18%
-4.08%
$101.10M$8.67M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.02%
+0.01%
$100.01M-
263
Golem logo
Golem
GLM
$0.0999414983
-0.42%
-0.43%
+0.86%
$100.01M$3.51M
265
GALA logo
GALA
GALA
$0.00204667292
+0.25%
+1.26%
-3.24%
$99.94M$19.86M
264
Unity USD logo
Unity USD
UUSD
$0.99877
+0.09%
-0.16%
+0.16%
$99.88M$1.82M
266
Sentient logo
Sentient
SENT
$0.01372061367
+1.54%
+2.29%
-13.26%
$99.30M$14.03M
267
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.99
+0.59%
-2.73%
+29.33%
$98.97M$385.98
268
AB logo
AB
AB
$0.00099025905
-0.02%
+0.31%
+0.13%
$97.88M$580722.58
269
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047952
-0.11%
+0.75%
+2.45%
$97.68M$906174.08
270
SoSoValue logo
SoSoValue
SOSO
$0.28499
+0.67%
-10.08%
-6.41%
$97.56M$5.55M
272
USDa logo
USDa
USDA
$0.99748--
+2.64%
$97.56M$5.35
271
Story logo
Story
IP
$0.27016443733
+0.15%
-2.64%
-0.13%
$96.40M$10.22M
273
Sonic logo
Sonic
S
$0.02524657651
-0.28%
-1.00%
+1.44%
$95.62M$6.75M
274
MetaDAO logo
MetaDAO
META
$4.21
-0.17%
-6.61%
+10.23%
$95.56M$638111.77
275
MultiversX logo
MultiversX
EGLD
$3.14
-0.28%
-1.83%
+5.45%
$95.36M$6.19M
276
TAGGER logo
TAGGER
TAG
$0.00085150156
+0.67%
-1.49%
+25.36%
$92.72M$2.42M
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.55
+0.79%
-2.16%
-2.67%
$92.46M$1.21M
278
Kamino logo
Kamino
KMNO
$0.01812068320
-0.04%
-0.08%
-9.58%
$92.08M$3.52M
279
Allora logo
Allora
ALLO
$0.37848
-1.04%
-4.76%
-6.91%
$90.85M$25.69M
280
Geodnet logo
Geodnet
GEOD
$0.19923
-1.28%
-1.92%
-3.43%
$89.95M$194668.95
281
Aethir logo
Aethir
ATH
$0.00443359829
-1.01%
+0.83%
+3.99%
$89.24M$8.99M
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$133.30
-0.81%
-0.26%
-10.40%
$88.79M$16.87M
283
UnifAI Network logo
UnifAI Network
UAI
$0.36881
+0.26%
+0.74%
-2.97%
$88.08M$3.46M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996513
+0.03%
+0.04%
+0.29%
$87.43M$1019.80
285
deBridge logo
deBridge
DBR
$0.01641368241
-0.05%
+0.67%
+1.09%
$87.43M$2.54M
286
Pearl logo
Pearl
PRL
$0.35011763597
+0.12%
-10.26%
-25.52%
$87.30M$684561.99
287
Railgun logo
Railgun
RAIL
$1.51
+0.14%
-0.56%
-14.50%
$86.72M$124752.27
290
CoW Protocol logo
CoW Protocol
COW
$0.14894
+1.04%
+1.67%
+9.12%
$86.14M$2.84M
288
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.01%
+0.03%
+0.19%
$86.08M$1.75M
289
o1.exchange logo
o1.exchange
O
$0.53774
-0.39%
-6.33%
-4.92%
$86.01M$1.92M
291
Nexus Mutual logo
Nexus Mutual
NXM
$50.14
-0.11%
-1.74%
+6.47%
$85.95M$0.00
293
USDA logo
USDA
USDA
$0.96782
+0.03%
-0.04%
-0.55%
$84.14M$515360.65
292
The Black Bull logo
The Black Bull
ANSEM
$0.20181734818
+2.56%
-2.93%
-34.92%
$84.02M$51.76M
294
RE logo
RE
RE
$0.51711
-1.81%
+6.53%
-12.58%
$82.66M$66.03M
295
Beam logo
Beam
BEAM
$0.00160261028
-0.72%
-5.08%
+1.36%
$82.21M$6.28M
296
Meteora logo
Meteora
MET
$0.15281
+0.03%
-4.67%
-3.69%
$82.15M$9.22M
297
Fluid logo
Fluid
FLUID
$1.03
+0.01%
-0.01%
+1.98%
$81.24M$2.13M
298
would logo
would
WOULD
$0.0805979825
-0.19%
+0.41%
-2.80%
$80.34M$7525.92
299
LOUZI logo
LOUZI
LOUZI
$0.0838219018
0.00%
0.00%
+0.20%
$79.44M$40978.37
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,051.08--
-0.39%
$78.99M$2.87
301
Chutes logo
Chutes
SN64
$14.37
-0.85%
-2.08%
-3.57%
$78.15M$285014.84
302
Horizen logo
Horizen
ZEN
$4.27
-0.19%
-1.52%
+3.14%
$77.57M$8.27M
Anuncio