Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.4%
$2.27 Billones

Volumen 24h$60.23 Miles de millones

Monedas16,241

Plataformas de Intercambio1488

Dominio de mercado
BTC 56.16%ETH 9.10%
Últimos 7 días
202
apyUSD logo
apyUSD
APYUSD
$1.24
+3.00%
+3.04%
-3.97%
$158.44M$1.98M
201
Nexus logo
Nexus
NEX
$0.00000258538
+1.03%
-7.26%
-14.09%
$155.20M$1.93M
203
OriginTrail logo
OriginTrail
TRAC
$0.34544
+0.18%
+0.15%
-5.24%
$153.86M$1.99M
204
SwissBorg logo
SwissBorg
BORG
$0.15684
+0.48%
-1.60%
+1.91%
$153.80M$165197.05
205
Theta Network logo
Theta Network
THETA
$0.1530379643
+0.53%
-1.65%
-1.10%
$153.10M$5.89M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00395523761
-0.01%
-1.21%
+3.39%
$152.78M$4.35M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.90%
+0.91%
-0.43%
$150.75M$5225.22
208
GUSD logo
GUSD
GUSD
$0.99950936019
+0.07%
-0.04%
+0.02%
$149.80M$722905.24
209
Zano logo
Zano
ZANO
$9.53
+0.12%
+0.35%
+3.17%
$145.93M$1.14M
210
Backpack logo
Backpack
BP
$0.58230627910
-1.73%
-1.55%
+101.48%
$145.80M$3.62M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.09%
+0.05%
+0.08%
$144.27M-
212
Railgun logo
Railgun
RAIL
$2.48
+0.06%
+1.62%
-15.59%
$142.69M$387126.17
213
Billions Network logo
Billions Network
BILL
$0.05880950512
+1.19%
-8.18%
-19.85%
$142.69M$23.29M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.13%
+0.09%
+0.09%
$139.07M-
215
AUSD logo
AUSD
AUSD
$0.99950936019
+0.03%
-0.01%
-0.01%
$136.34M$15.77M
216
The Sandbox logo
The Sandbox
SAND
$0.05105067083
+0.53%
-1.13%
-1.11%
$136.21M$12.58M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
0.00%
+0.10%
-0.79%
$135.58M$15.09M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.13%
+0.09%
+0.05%
$134.18M-
219
Genius logo
Genius
GENIUS
$0.39688
+0.25%
+0.22%
-12.88%
$133.04M$21.56M
220
THORChain logo
THORChain
RUNE
$0.39243
+0.03%
-6.38%
-0.96%
$132.84M$8.12M
221
Basic Attention logo
Basic Attention
BAT
$0.0882667097
+0.75%
-2.40%
+1.22%
$132.46M$23.96M
222
ApeCoin logo
ApeCoin
APE
$0.13144
+0.96%
-2.66%
+2.35%
$131.57M$20.62M
223
edgeX logo
edgeX
EDGE
$0.37592
+2.08%
+6.74%
-7.58%
$131.45M$7.46M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.97
+0.02%
-1.46%
-7.05%
$130.56M$83012.62
225
Arweave logo
Arweave
AR
$1.99
+0.24%
-3.30%
+5.41%
$130.30M$9.43M
226
Decentraland logo
Decentraland
MANA
$0.0666762915
+0.08%
-0.43%
-0.14%
$129.16M$9.23M
228
o1.exchange logo
o1.exchange
O
$0.79567
+4.78%
+40.98%
-$127.19M$47.63M
227
Ozone Chain logo
Ozone Chain
OZO
$0.1301775215
-0.14%
-0.16%
-0.56%
$125.35M$158720.56
229
Vision logo
Vision
VSN
$0.03336164120
+0.01%
+0.50%
-0.29%
$124.40M$243135.16
230
GALA logo
GALA
GALA
$0.00255903606
+0.25%
-1.09%
-3.22%
$123.45M$14.54M
231
Flying Tulip logo
Flying Tulip
FT
$0.1003319434
-0.35%
+0.27%
+0.73%
$122.94M$271290.91
232
Fartcoin logo
Fartcoin
FARTCOIN
$0.12192
+1.02%
-1.96%
+4.34%
$122.05M$10.95M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.87%
-0.84%
$121.54M$570413.58
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12065233700
+0.20%
+0.83%
+5.96%
$120.65M$934092.74
235
CASH logo
CASH
CASH
$1.00
+0.14%
+0.19%
+0.23%
$120.59M$1.37M
236
Shuffle logo
Shuffle
SHFL
$0.2806754366
+0.39%
-3.87%
-6.07%
$118.49M$1.05M
237
Immutable logo
Immutable
IMX
$0.139702706
+0.33%
-1.11%
-1.27%
$117.54M$7.09M
238
SafePal logo
SafePal
SFP
$0.23368
+0.81%
+0.15%
-3.65%
$116.84M$1.64M
239
Sonic logo
Sonic
S
$0.03064645561
-0.01%
-5.77%
+0.61%
$116.08M$13.84M
240
Frax USD logo
Frax USD
FRXUSD
$0.99950936019
+0.01%
+0.03%
-0.07%
$115.83M$2.52M
241
Sentient logo
Sentient
SENT
$0.01596255819
+0.38%
-3.58%
-0.86%
$115.70M$12.85M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.02%
+0.03%
+0.06%
$115.25M$1.59M
244
KAITO logo
KAITO
KAITO
$0.47625
-0.35%
-0.15%
+13.98%
$115.06M$15.53M
243
Aster USDF logo
Aster USDF
USDF
$0.99887
+0.12%
+0.09%
+0.07%
$115.00M$102356.74
245
BCGame Coin logo
BCGame Coin
BC
$0.01150928043
+1.32%
+4.14%
+24.44%
$114.87M$81361.71
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.26
+0.07%
+0.17%
-0.05%
$114.75M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.13%
+0.09%
+0.05%
$114.62M-
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.16
+0.31%
+0.49%
+2.31%
$114.18M$238219.34
249
TAGGER logo
TAGGER
TAG
$0.00104427772
+1.73%
+0.40%
+5.67%
$113.67M$3.48M
250
Avant USD logo
Avant USD
AVUSD
$1.00
+0.38%
+0.01%
+0.19%
$112.21M$6034.42
251
ZKsync logo
ZKsync
ZK
$0.01122492192
+0.44%
-0.76%
-2.71%
$112.08M$9.24M
252
Convex Finance logo
Convex Finance
CVX
$1.22
+0.89%
-3.39%
-9.94%
$111.64M$3.95M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.20%
+0.09%
+0.12%
$110.37M-
254
BitMart logo
BitMart
BMX
$0.32512
+0.43%
+4.91%
+11.93%
$110.30M$9.96M
255
GoMining Token logo
GoMining Token
GOMINING
$0.27051523980
+0.05%
-0.38%
-1.22%
$109.48M$8.93M
256
Vaulta logo
Vaulta
A
$0.0660412792
+0.62%
-3.35%
-6.28%
$109.35M$8.46M
258
Story logo
Story
IP
$0.30671094090
+2.19%
+1.28%
+7.27%
$109.16M$38.87M
257
WEMIX logo
WEMIX
WEMIX
$0.23431
+0.70%
+0.82%
-6.52%
$108.33M$822403.48
259
eCash logo
eCash
XEC
$0.00000534947
-0.21%
-1.13%
-0.94%
$107.57M$3.15M
260
Golem logo
Golem
GLM
$0.1073170787
+0.83%
+0.35%
-1.81%
$107.32M$5.65M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052509
+0.50%
+1.81%
-15.53%
$106.94M$1.11M
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.13%
+0.09%
+0.02%
$106.62M-
263
AWE Network logo
AWE Network
AWE
$0.05340104186
-0.23%
-2.00%
-0.32%
$103.82M$4.33M
264
AB logo
AB
AB
$0.00103995964
+0.11%
-0.32%
-5.75%
$102.87M$855546.86
265
1INCH logo
1INCH
1INCH
$0.0730264145
+0.07%
-1.70%
+1.88%
$102.62M$15.24M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.02
+0.20%
+0.07%
+0.09%
$102.43M-
267
Rollbit Coin logo
Rollbit Coin
RLB
$0.06208254902
+0.42%
+0.07%
+3.84%
$102.17M$510744.39
270
TAC logo
TAC
TAC
$0.02193313433
+3.86%
-3.81%
+33.96%
$102.05M$3.61M
268
SoSoValue logo
SoSoValue
SOSO
$0.29655
+0.30%
+2.73%
+5.57%
$101.47M$3.41M
272
HOME logo
HOME
HOME
$0.02463047608
-0.72%
-5.73%
-19.58%
$101.41M$24.75M
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01012406460
+0.02%
-3.61%
+48.69%
$101.22M$8.41M
271
dYdX logo
dYdX
DYDX
$0.1200173247
-0.04%
+0.85%
+0.37%
$101.16M$4.35M
273
StandX DUSD logo
StandX DUSD
DUSD
$0.99823
+0.03%
0.00%
-0.15%
$100.52M$191189.31
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.13%
+0.09%
+0.12%
$100.14M-
275
Unity USD logo
Unity USD
UUSD
$1.00
+0.08%
+0.10%
+0.01%
$100.01M$864525.68
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.12%
-0.27%
+1.29%
$98.87M$663.75
277
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0971568819
-2.20%
+19.37%
+21.62%
$97.16M$14.41M
278
Aethir logo
Aethir
ATH
$0.00479104080
+0.50%
+1.63%
+8.89%
$96.46M$19.18M
279
Derive logo
Derive
DRV
$0.0958868573
+0.14%
+2.40%
-6.02%
$96.14M$188184.05
280
Neutrl USD logo
Neutrl USD
NUSD
$0.99950936019
+0.02%
+0.05%
+0.07%
$94.87M$3.89M
281
SEALCOIN logo
SEALCOIN
QAIT
$0.02136613185
+0.01%
-4.06%
+5.13%
$94.05M$8.80M
282
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,724.89
+0.21%
-0.06%
+2.87%
$93.54M$7580.70
286
GRX Chain logo
GRX Chain
GRX
$9.83--
-0.05%
$93.54M$1.83
283
Geodnet logo
Geodnet
GEOD
$0.2057439852
-0.19%
-3.37%
+2.23%
$92.39M$282170.13
284
Allora logo
Allora
ALLO
$0.39116
-0.02%
+1.47%
-1.38%
$92.20M$23.19M
285
Kamino logo
Kamino
KMNO
$0.01885288017
+0.62%
+8.11%
+8.07%
$91.95M$12.08M
288
CoW Protocol logo
CoW Protocol
COW
$0.15748
+1.53%
-0.72%
+10.70%
$90.62M$4.10M
289
Four logo
Four
FORM
$0.23685
+0.54%
-1.25%
+3.39%
$90.49M$4.68M
287
Block Street logo
Block Street
BSB
$0.4095829335
+2.60%
-1.84%
+67.37%
$90.30M$87.95M
290
Nexpace logo
Nexpace
NXPC
$0.31242
+0.40%
-2.94%
-10.49%
$89.60M$8.26M
291
Centrifuge logo
Centrifuge
CFG
$0.23431
-0.25%
+0.50%
+12.52%
$89.09M$8.37M
292
Arkham logo
Arkham
ARKM
$0.13335
+0.60%
-0.56%
+10.16%
$87.95M$9.05M
293
River logo
River
RIVER
$4.49
+0.33%
-3.54%
-9.00%
$87.95M$2.97M
294
Livepeer logo
Livepeer
LPT
$1.77
+0.48%
+0.52%
-2.82%
$87.76M$7.23M
295
Manadia logo
Manadia
UMXM
$1.86
0.00%
+1.11%
+7.05%
$87.38M$11.19M
296
MultiversX logo
MultiversX
EGLD
$2.88
+0.51%
-0.16%
+0.44%
$86.68M$4.17M
297
Walrus logo
Walrus
WAL
$0.03556106980
-1.01%
-7.31%
+5.08%
$85.41M$12.20M
298
EXOD logo
EXOD
EXOD
$8.18
0.00%
-0.04%
-0.08%
$85.41M-
299
WrappedM by M0 logo
WrappedM by M0
WM
$0.99950936019
+0.03%
-0.01%
0.00%
$84.96M$3.20M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00188808207
+0.37%
-4.22%
+11.43%
$83.69M$246570.51
Anuncio