Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.7%
$2.57 Billones

Volumen 24h$86.38 Miles de millones

Monedas16,220

Plataformas de Intercambio1477

Dominio de mercado
BTC 57.62%ETH 9.54%
Últimos 7 días
201
Onyxcoin logo
Onyxcoin
XCN
$0.00452762056
-0.39%
+0.29%
-6.46%
$173.41M$5.21M
202
Compound logo
Compound
COMP
$17.75
-0.35%
-0.18%
-20.98%
$171.63M$11.30M
203
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22554
+0.15%
+5.66%
+6.74%
$166.83M$26.59M
204
SwissBorg logo
SwissBorg
BORG
$0.16860167712
+0.12%
+0.05%
-5.29%
$165.35M$306357.75
206
Fartcoin logo
Fartcoin
FARTCOIN
$0.16490427192
-0.19%
+2.02%
-14.17%
$164.68M$26.68M
205
Decentraland logo
Decentraland
MANA
$0.08504031960
+0.25%
+1.35%
-4.27%
$164.46M$8.39M
207
MX logo
MX
MX
$1.77
-0.03%
+0.67%
+0.22%
$162.91M$5.80M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.52%
+0.55%
+0.60%
$162.91M$42.52
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.08%
+0.10%
+0.10%
$162.61M-
210
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$111.83
-1.14%
+7.03%
-2.89%
$159.51M$3.53M
213
Arweave logo
Arweave
AR
$2.42
-0.28%
+14.07%
+9.85%
$158.77M$56.79M
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99386
+0.57%
+0.24%
-0.25%
$158.47M$4290.39
215
Centrifuge logo
Centrifuge
CFG
$0.27360798480
+0.90%
-2.47%
-12.23%
$158.10M$13.89M
211
Genius logo
Genius
GENIUS
$0.47104942248
-1.20%
-26.16%
-24.95%
$157.88M$296.24M
214
USAT logo
USAT
USAT
$0.99829
0.00%
+0.06%
-0.01%
$157.44M$1.68M
216
Story logo
Story
IP
$0.44073069984
+0.02%
+1.34%
-10.71%
$156.55M$19.31M
217
Sonic logo
Sonic
S
$0.04073423914
+0.03%
+0.38%
-14.76%
$154.11M$17.14M
218
Zano logo
Zano
ZANO
$9.97
-0.21%
-1.69%
-8.75%
$152.48M$1.41M
219
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.02%
+1.90%
+0.75%
$151.00M$14251.59
220
GALA logo
GALA
GALA
$0.00311720837
-0.31%
+2.68%
-8.03%
$150.41M$15.60M
221
GUSD logo
GUSD
GUSD
$0.99829
+0.10%
+0.08%
+0.24%
$149.60M$2.27M
222
THORChain logo
THORChain
RUNE
$0.42668
-0.48%
+2.30%
-4.37%
$149.30M$8.94M
223
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99977
+0.01%
+0.03%
-0.01%
$147.82M$9.87M
224
dYdX logo
dYdX
DYDX
$0.17451
-1.75%
+14.45%
+16.80%
$146.49M$13.54M
225
Convex Finance logo
Convex Finance
CVX
$1.62
+2.56%
+6.90%
-5.18%
$146.12M$6.63M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99903888504
-0.01%
+0.01%
-0.01%
$143.31M$1.84M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.35
-0.12%
+0.81%
+0.09%
$141.46M$1.58M
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.08%
+0.19%
+0.17%
$141.09M-
229
Walrus logo
Walrus
WAL
$0.05969882199
-2.36%
+0.49%
-11.95%
$140.28M$7.59M
230
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.06%
+0.12%
+0.11%
$139.02M-
231
eCash logo
eCash
XEC
$0.00000689721
+0.64%
+3.08%
-6.14%
$138.21M$2.78M
232
Immutable logo
Immutable
IMX
$0.16194
+0.14%
+1.61%
-7.03%
$136.51M$9.51M
233
SafePal logo
SafePal
SFP
$0.27138
+0.45%
+2.12%
-4.41%
$135.62M$2.25M
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13532
-0.58%
+12.98%
+27.00%
$135.40M$1.72M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.01
+0.53%
+0.55%
+0.55%
$134.73M-
235
Vision logo
Vision
VSN
$0.03639636941
-0.14%
+4.29%
-20.20%
$134.36M$2.61M
237
Golem logo
Golem
GLM
$0.13384
+0.01%
+2.58%
-3.08%
$134.14M$5.12M
238
ZKsync logo
ZKsync
ZK
$0.01379856831
-0.77%
+4.41%
-10.20%
$133.85M$11.88M
239
ApeCoin logo
ApeCoin
APE
$0.13310658720
-0.21%
+5.43%
-8.43%
$132.96M$21.97M
241
TAGGER logo
TAGGER
TAG
$0.00121504129
+0.35%
-5.48%
-10.95%
$132.29M$10.91M
242
Helium logo
Helium
HNT
$0.72321
+0.14%
+1.29%
-9.15%
$132.22M$4.04M
240
Frax USD logo
Frax USD
FRXUSD
$0.99903888504
-0.02%
-0.02%
-0.03%
$132.00M$1.88M
243
AUSD logo
AUSD
AUSD
$0.99977
+0.02%
+0.05%
+0.05%
$131.18M$12.52M
244
Shuffle logo
Shuffle
SHFL
$0.3068846316
+1.09%
-1.81%
+3.66%
$130.59M$1.03M
246
River logo
River
RIVER
$6.58
-1.83%
+0.34%
-3.23%
$129.04M$11.06M
245
WEMIX logo
WEMIX
WEMIX
$0.27878
+1.16%
+1.58%
+0.04%
$128.97M$1.76M
247
Flying Tulip logo
Flying Tulip
FT
$0.09982994040
-0.77%
+7.45%
+9.06%
$128.89M$346420.91
248
AB logo
AB
AB
$0.00129054231
+0.33%
+0.18%
-7.71%
$127.49M$2.59M
249
Vaulta logo
Vaulta
A
$0.07690602816
+0.07%
+4.76%
-4.96%
$126.08M$9.61M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13014866304
-0.85%
-0.24%
-0.38%
$125.42M$161419.54
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
+0.18%
+0.14%
$125.27M$187295.46
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061325
-0.31%
-0.23%
-14.14%
$124.90M$968772.15
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.06%
+0.22%
+0.64%
$123.94M$11.29M
254
1INCH logo
1INCH
1INCH
$0.08725876272
+0.24%
+2.11%
-5.78%
$122.09M$6.75M
255
Aethir logo
Aethir
ATH
$0.00599571227
+0.03%
+1.90%
-9.25%
$120.68M$12.50M
256
Aster USDF logo
Aster USDF
USDF
$0.99755
0.00%
-0.07%
-0.02%
$116.91M$48813.56
257
CASH logo
CASH
CASH
$0.99977
+0.20%
+0.04%
+0.02%
$116.32M$8.26M
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.12%
+0.12%
+0.15%
$114.62M-
260
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.78
+0.12%
+0.08%
+0.16%
$114.55M-
258
RaveDAO logo
RaveDAO
RAVE
$0.45256
+1.19%
+0.88%
-18.82%
$114.40M$10.17M
261
KOGE logo
KOGE
KOGE
$33.80
+0.34%
-0.41%
+4.06%
$114.18M$36653.78
262
SoSoValue logo
SoSoValue
SOSO
$0.36160622856
-0.09%
-0.71%
-3.05%
$112.70M$3.08M
263
Sahara AI logo
Sahara AI
SAHARA
$0.03280973847
-0.78%
-2.83%
-2.32%
$112.11M$80.23M
264
KAITO logo
KAITO
KAITO
$0.46143
-0.51%
+2.79%
-9.73%
$111.44M$9.82M
265
GoMining Token logo
GoMining Token
GOMINING
$0.27434
+0.55%
-4.40%
-6.17%
$111.00M$10.30M
266
Nexpace logo
Nexpace
NXPC
$0.39266
-0.82%
+3.52%
+16.54%
$110.48M$7.99M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.10%
+0.10%
$110.33M-
268
Sentient logo
Sentient
SENT
$0.01517925335
+0.34%
+0.45%
-6.96%
$109.81M$10.25M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.41%
+0.47%
-2.49%
$108.11M$2288.42
270
MultiversX logo
MultiversX
EGLD
$3.59
-0.14%
+0.44%
-11.56%
$107.59M$6.12M
272
Reserve Rights logo
Reserve Rights
RSR
$0.00171308177
-0.13%
+6.93%
-4.32%
$107.30M$8.47M
271
Fluid logo
Fluid
FLUID
$1.37
+0.11%
-3.15%
-19.44%
$107.00M$3.01M
273
HOME logo
HOME
HOME
$0.02780041995
-1.89%
-0.71%
+17.03%
$106.63M$8.07M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.10%
+0.10%
$106.56M-
275
Synthetix logo
Synthetix
SNX
$0.3068846316
-1.32%
+1.84%
-2.90%
$105.82M$8.67M
276
Livepeer logo
Livepeer
LPT
$2.13
-0.35%
+1.81%
-3.12%
$105.82M$10.36M
277
Horizen logo
Horizen
ZEN
$5.82
+0.04%
+2.13%
-7.36%
$105.30M$10.07M
278
BitMart logo
BitMart
BMX
$0.30910307472
0.00%
+0.05%
-0.82%
$105.01M$9.11M
279
AWE Network logo
AWE Network
AWE
$0.05328241895
-0.57%
-3.45%
+6.34%
$103.45M$1.72M
280
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01028721653
+0.16%
-1.37%
-4.41%
$102.86M$8.49M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.11
+0.20%
+0.24%
+0.28%
$102.34M-
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99829
-0.01%
+0.06%
-0.04%
$100.50M$487743.28
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.38%
+0.42%
+0.41%
$100.42M-
284
Rollbit Coin logo
Rollbit Coin
RLB
$0.05991060936
+0.24%
+0.73%
+1.79%
$99.98M$165479.00
285
Unity USD logo
Unity USD
UUSD
$0.99829
+0.11%
+0.05%
-0.03%
$99.90M$807679.31
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$964.29
+0.09%
+2.40%
+25.99%
$99.16M$5.55M
287
Safe logo
Safe
SAFE
$0.13162
-1.42%
+2.37%
-13.27%
$97.32M$1.77M
288
Avant USD logo
Avant USD
AVUSD
$1.00
+0.21%
+0.19%
+0.06%
$95.39M$5321.41
289
CoW Protocol logo
CoW Protocol
COW
$0.16342
+0.60%
+7.06%
-2.24%
$94.88M$6.69M
290
Stronghold logo
Stronghold
SHX
$0.00535790987
+0.74%
+9.69%
+20.98%
$93.62M$1.06M
291
Cap USD logo
Cap USD
CUSD
$1.00
+0.08%
+0.10%
+0.08%
$93.40M$561.33
292
Gas logo
Gas
GAS
$1.43
-0.66%
+0.74%
-9.71%
$93.17M$1.91M
293
Nexus Mutual logo
Nexus Mutual
NXM
$53.55
+0.42%
+1.56%
-1.95%
$92.88M$0.00
296
Qtum logo
Qtum
QTUM
$0.86962
+0.25%
+1.65%
-5.42%
$92.21M$5.35M
295
0G logo
0G
0G
$0.43185
+0.38%
+2.98%
-10.69%
$92.07M$6.22M
297
Chutes logo
Chutes
SN64
$18.03
+0.32%
-0.47%
-7.45%
$91.92M$820066.95
294
TROLL logo
TROLL
TROLL
$0.09169564896
+4.44%
+28.28%
-20.46%
$91.77M$10.84M
298
Arkham logo
Arkham
ARKM
$0.14271
-1.16%
+6.35%
+2.59%
$91.40M$20.55M
299
GRX Chain logo
GRX Chain
GRX
$9.60
-0.33%
+2.54%
+0.46%
$91.33M$19.07M
300
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,051.30
+0.57%
+1.62%
-3.68%
$91.33M$8827.83
Anuncio