Saltar al contenido principal
Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.3%
$2.90 Billones

Volumen 24h$57.33 Miles

Monedas21,621

Plataformas de Intercambio1501

Dominio de mercado
BTC 58.30%ETH 11.31%
Últimos 7 días
201
NEO logo
NEO
NEO
$2.66
-0.95%
-1.23%
+13.30%
$187.44M$3.46M
202
USAT logo
USAT
USAT
$0.99787
-0.05%
-0.19%
+3.70%
$182.89M$118787.77
203
Cash Cat logo
Cash Cat
CASHCAT
$0.18373
+1.42%
-7.20%
+2.88%
$181.37M$11.43M
204
Collector Crypt logo
Collector Crypt
CARDS
$0.18794
+1.22%
+2.40%
+13.57%
$178.17M$6.56M
205
Decentraland logo
Decentraland
MANA
$0.09102246048
-1.41%
-1.39%
+12.89%
$177.66M$9.56M
206
eCash logo
eCash
XEC
$0.00000880768
-0.56%
-3.94%
+13.67%
$176.90M$4.74M
207
SwissBorg logo
SwissBorg
BORG
$0.17867
-0.66%
-1.11%
+8.13%
$175.72M$243519.89
208
Chiliz logo
Chiliz
CHZ
$0.01656482360
-0.82%
-1.07%
+11.49%
$174.63M$23.72M
209
Railgun logo
Railgun
RAIL
$2.89
-0.15%
+4.08%
+1.66%
$173.45M$202056.29
210
Sentient logo
Sentient
SENT
$0.02388614779
+0.28%
-0.11%
+35.27%
$172.86M$14.61M
211
MX logo
MX
MX
$1.87
+0.03%
+0.47%
+6.38%
$171.85M$6.15M
212
Vaulta logo
Vaulta
A
$0.10282166831
-0.79%
+0.64%
+16.56%
$171.43M$5.56M
213
apyUSD logo
apyUSD
APYUSD
$1.38
-0.57%
-0.76%
+4.79%
$169.32M$18462.86
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.05%
-0.15%
+3.77%
$167.63M$0.00
215
Vision logo
Vision
VSN
$0.04365277072
+0.03%
-2.82%
+5.64%
$165.53M$2.81M
216
OriginTrail logo
OriginTrail
TRAC
$0.36914
+0.05%
-1.36%
+11.36%
$165.27M$4.05M
217
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.14%
-1.11%
+1.08%
$164.94M$385872.78
218
coco logo
coco
COCO
$0.16266
-0.17%
-0.55%
+0.65%
$162.58M$29709.19
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99871
-0.05%
-0.15%
+3.71%
$162.32M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00163191472
+0.38%
-4.42%
+15.61%
$161.23M$269340.43
221
MetaDAO logo
MetaDAO
META
$6.93
+8.86%
+8.33%
+22.34%
$157.27M$26.86M
222
Ultima logo
Ultima
ULTIMA
$1,836.96
-0.05%
+0.11%
+0.57%
$155.58M$5.18M
223
Quack AI logo
Quack AI
Q
$0.03466404991
+0.45%
+43.62%
+46.76%
$155.33M$63.22M
224
ApeCoin logo
ApeCoin
APE
$0.15423
-0.70%
-0.74%
+13.07%
$154.32M$10.91M
225
SafePal logo
SafePal
SFP
$0.30846500496
-0.89%
+0.30%
+8.51%
$154.06M$1.67M
226
Sonic logo
Sonic
S
$0.03952195234
-1.02%
-3.60%
+22.66%
$153.56M$31.12M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.87
+0.30%
+5.71%
+1.61%
$153.22M$270324.57
228
DGrid AI logo
DGrid AI
DGAI
$1.02
+0.17%
-1.35%
+9.17%
$152.29M$35.48M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.71%
$151.20M$0.00
230
Synthetix logo
Synthetix
SNX
$0.25958
-2.07%
-0.35%
+15.57%
$150.86M$8.06M
231
GoMining Token logo
GoMining Token
GOMINING
$0.37336
-0.08%
+0.37%
+7.54%
$150.44M$19.30M
232
GUSD logo
GUSD
GUSD
$0.99703306248
-0.06%
-0.17%
+3.66%
$149.43M$282044.89
233
Horizen logo
Horizen
ZEN
$8.00
+1.07%
+3.95%
+7.86%
$147.32M$25.94M
234
Immutable logo
Immutable
IMX
$0.16603171032
-0.75%
+2.98%
+19.40%
$146.31M$9.97M
235
MultiversX logo
MultiversX
EGLD
$4.72
+0.02%
+1.97%
+26.11%
$145.64M$3.61M
236
Humanity logo
Humanity
H
$0.07020950065
+1.06%
-11.40%
-8.29%
$143.70M$6.81M
237
1INCH logo
1INCH
1INCH
$0.10197886776
-0.69%
-0.90%
+7.30%
$143.70M$8.98M
238
Seeker logo
Seeker
SKR
$0.01990383086
+0.66%
-1.74%
+6.89%
$141.67M$3.54M
239
ZKsync logo
ZKsync
ZK
$0.01280079202
-1.17%
+0.10%
+16.53%
$138.47M$9.85M
240
AWE Network logo
AWE Network
AWE
$0.06989817012
-1.70%
+6.40%
+11.83%
$135.78M$7.89M
241
JPY Coin logo
JPY Coin
JPYC
$0.00632892652
+0.05%
-0.29%
+4.54%
$134.68M$1.04M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99871
-0.05%
-0.15%
+3.71%
$133.84M$0.00
243
CASH logo
CASH
CASH
$0.99787
-0.05%
-0.16%
+3.72%
$132.32M$11.40M
244
MarsCoin logo
MarsCoin
MARSCOIN
$0.13147
-1.77%
+11.21%
+38.12%
$131.73M$48.32M
245
The Sandbox logo
The Sandbox
SAND
$0.04477049282
-0.76%
-0.93%
+15.10%
$131.56M$26.26M
246
Golem logo
Golem
GLM
$0.12894
-0.75%
+0.03%
+8.75%
$129.12M$1.69M
247
JPYSC logo
JPYSC
JPYSC
$0.00635041793
-0.05%
-0.14%
+3.44%
$127.26M$0.00
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.08028551846
-0.22%
+2.16%
+2.83%
$125.66M$193851.80
249
Ozone Chain logo
Ozone Chain
OZO
$0.1306340868
-0.02%
-0.36%
+3.55%
$125.16M$216457.06
250
Avant USD logo
Avant USD
AVUSD
$0.99534
-0.05%
-0.42%
+3.43%
$124.40M$893.77
251
GRX Chain logo
GRX Chain
GRX
$13.04
-0.05%
-0.15%
-36.02%
$123.98M$1.76M
252
Geodnet logo
Geodnet
GEOD
$0.26716
+3.56%
+3.17%
+12.58%
$123.39M$4.26M
253
BCGame Coin logo
BCGame Coin
BC
$0.03775055412
-0.65%
-2.16%
+4.02%
$121.19M$85083.33
254
Fluid logo
Fluid
FLUID
$1.43
-0.55%
-0.99%
+11.92%
$120.01M$1.43M
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.05%
-0.16%
+3.58%
$117.32M$76.80
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056324
-0.59%
+0.48%
+11.94%
$114.71M$270583.14
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.05%
-0.15%
+3.71%
$114.20M$0.00
258
Genius logo
Genius
GENIUS
$0.33880582511
-0.72%
-2.86%
+3.68%
$113.61M$4.93M
259
Nexus Mutual logo
Nexus Mutual
NXM
$68.05
-0.15%
+1.22%
+5.56%
$113.44M$0.00
260
Prom logo
Prom
PROM
$6.14
-0.20%
+4.09%
+23.04%
$112.01M$27.99M
261
Aster USDF logo
Aster USDF
USDF
$0.99871
-0.05%
-0.13%
+3.70%
$111.67M$41197.03
262
Zano logo
Zano
ZANO
$7.09
-0.05%
+20.20%
-8.71%
$109.73M$380781.34
263
Melania Meme logo
Melania Meme
MELANIA
$0.10787847168
-0.40%
+0.08%
+7.23%
$107.71M$6.69M
264
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00106757546
+0.10%
-0.12%
-0.36%
$106.78M$829004.00
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99871
-0.05%
-0.15%
+3.71%
$105.86M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.07%
-0.17%
+3.84%
$105.77M$2.28M
267
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10535007
-0.68%
+2.12%
+1.16%
$105.52M$20.73M
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.81
-0.38%
+1.08%
+0.42%
$105.35M$859602.21
269
Frax USD logo
Frax USD
FRXUSD
$0.99956
-0.05%
-0.16%
+3.70%
$104.84M$4.65M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.25
-0.05%
-0.15%
+3.77%
$103.50M$0.00
271
SoSoValue logo
SoSoValue
SOSO
$0.29919
-0.27%
-1.21%
+6.44%
$102.23M$2.62M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99871
-0.05%
-0.15%
+3.71%
$100.04M$0.00
273
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.09945046608
+1.26%
-20.70%
-51.84%
$99.45M$17.01M
274
Helium logo
Helium
HNT
$0.51663
-0.78%
+2.69%
+16.50%
$99.20M$7.89M
275
CHIP logo
CHIP
CHIP
$0.04909700950
-0.62%
+0.51%
+14.92%
$98.27M$14.25M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.60
-0.05%
-0.15%
+3.57%
$95.32M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00082998999
+0.02%
-5.55%
+11.64%
$90.35M$1.26M
278
Talus logo
Talus
US
$0.03026429386
+2.80%
+41.45%
+87.54%
$88.07M$7.28M
279
Cap USD logo
Cap USD
CUSD
$0.99871
-0.05%
-0.15%
+3.71%
$86.89M$0.00
280
KAITO logo
KAITO
KAITO
$0.35566
-1.89%
-1.10%
+5.60%
$85.97M$19.71M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99871
-0.05%
-0.18%
+3.75%
$82.42M$722743.79
282
Cap logo
Cap
CAP
$0.05238207752
+0.73%
-0.13%
+13.39%
$81.74M$10.80M
283
Lisk logo
Lisk
LSK
$0.34133
-1.56%
-0.38%
-14.92%
$81.28M$23.56M
284
UnifAI Network logo
UnifAI Network
UAI
$0.33880582511
-0.41%
+0.38%
-7.13%
$81.01M$2.99M
285
Nockchain logo
Nockchain
NOCK
$0.03024162253
-0.01%
-2.37%
-26.08%
$70.54M$932793.46
286
The Black Bull logo
The Black Bull
ANSEM
$0.16771
-2.50%
-7.12%
+18.71%
$69.54M$4.72M
287
DeXe logo
DeXe
DEXE
$1.92
-0.21%
-0.42%
+5.46%
$67.86M$5.56M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99871
-0.05%
-0.15%
+3.71%
$57.15M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04598817107
-1.71%
-0.08%
-4.36%
$45.91M$3.24M
290
SAFEbit logo
SAFEbit
SAFE
$0.05132554274
-0.05%
-14.36%
-12.55%
$36.57M$1108.88
291
Audiera logo
Audiera
BEAT
$0.09945046608
-2.78%
+4.00%
+18.52%
$33.97M$9.55M
292
would logo
would
WOULD
$0.03363322054
-0.63%
-2.41%
-6.98%
$33.61M$7908.80
293
Cysic logo
Cysic
CYS
$0.17698
+0.71%
-3.16%
+25.24%
$28.58M$3.86M
294
Velvet logo
Velvet
VELVET
$0.06113582554
-0.72%
+0.39%
+6.46%
$28.35M$3.14M
295
Tutorial logo
Tutorial
TUT
$0.02629824299
-0.90%
+2.11%
+26.04%
$21.85M$7.22M
296
AntFun logo
AntFun
ANTFUN
$0.01152799461
-7.24%
-10.20%
-85.70%
$21.76M$2.86M
297
QuantixAI logo
QuantixAI
QAI
$19.07
-0.66%
-1.12%
+3.24%
$19.06M$1.41M
298
RealLink logo
RealLink
REAL
$0.00467214918
-0.94%
+6.11%
+17.35%
$15.84M$243542.39
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00213397101
+0.17%
-6.75%
-2.96%
$15.25M$125979.89
300
Permacast logo
Permacast
PWT
$0.57900398472
-0.06%
-0.14%
+3.74%
$1.97M$989692.52
Anuncio