Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global2.4%
$2.21 Billones

Volumen 24h$94.38 Miles de millones

Monedas16,162

Plataformas de Intercambio1491

Dominio de mercado
BTC 55.75%ETH 9.26%
Últimos 7 días
201
Trust Wallet logo
Trust Wallet
TWT
$0.3602759644
-0.21%
+0.42%
+3.98%
$150.14M$5.91M
202
GUSD logo
GUSD
GUSD
$0.999058775
+0.01%
+0.09%
+0.25%
$149.71M$746493.46
203
BTSE Token logo
BTSE Token
BTSE
$0.8970010786
+1.31%
+2.64%
-2.90%
$145.34M$1.74M
204
apyUSD logo
apyUSD
APYUSD
$1.19
+0.44%
-0.30%
+12.75%
$144.60M$1.72M
205
KAITO logo
KAITO
KAITO
$0.5982056542
+0.90%
+0.44%
+31.47%
$144.42M$34.19M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.05%
+0.41%
+0.59%
$142.82M$14.78M
207
ApeCoin logo
ApeCoin
APE
$0.14140524200
-0.48%
+1.15%
+7.56%
$141.65M$17.85M
208
Bitway logo
Bitway
BTW
$0.0639397616
-1.00%
-2.73%
-35.43%
$140.48M$11.54M
210
Zano logo
Zano
ZANO
$9.06
-0.18%
-0.97%
-8.12%
$139.13M$1.65M
209
Humanity logo
Humanity
H
$0.0700878156
+0.02%
+4.23%
+15.96%
$138.95M$16.51M
211
NEO logo
NEO
NEO
$1.95
+0.04%
+0.50%
+2.04%
$137.59M$10.35M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.12%
-0.05%
+0.11%
$135.26M-
213
Cortex logo
Cortex
CX
$0.0897615884
-1.80%
+9.50%
+31.00%
$135.13M$764333.57
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.33
+0.05%
-0.65%
+13.52%
$134.64M$267600.01
215
Theta Network logo
Theta Network
THETA
$0.1340275772
-0.36%
+1.38%
+3.88%
$134.27M$5.79M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.10%
+0.01%
+0.06%
$134.03M-
217
THORChain logo
THORChain
RUNE
$0.3947050668
-0.75%
+1.57%
-0.37%
$133.54M$29.00M
218
Arweave logo
Arweave
AR
$1.99
-0.83%
+2.40%
+10.94%
$130.95M$11.39M
219
Genius logo
Genius
GENIUS
$0.38917
-0.38%
-2.04%
-0.88%
$130.52M$10.95M
220
WEMIX logo
WEMIX
WEMIX
$0.25821
-0.38%
+1.64%
+11.53%
$128.43M$1.04M
221
The Sandbox logo
The Sandbox
SAND
$0.04781218634
-0.37%
+0.43%
+2.75%
$127.45M$19.83M
222
Ozone Chain logo
Ozone Chain
OZO
$0.12972
-0.50%
-0.51%
-0.31%
$124.87M$196585.99
223
Decentraland logo
Decentraland
MANA
$0.0633249562
-0.50%
+0.86%
+0.49%
$124.31M$9.86M
224
Vision logo
Vision
VSN
$0.03294078148
-0.24%
+0.19%
+5.59%
$123.39M$340636.31
225
Solstice logo
Solstice
SLX
$0.49676
-3.52%
+34.97%
+30.39%
$120.62M$158.00M
226
CASH logo
CASH
CASH
$0.99967
+0.01%
+0.12%
+0.08%
$120.07M$6.33M
227
RE logo
RE
RE
$0.750062588
+3.56%
+24.11%
+31.57%
$119.58M$269.53M
228
Railgun logo
Railgun
RAIL
$2.07
+0.33%
+4.10%
-2.80%
$119.03M$199940.99
229
Basic Attention logo
Basic Attention
BAT
$0.0793098966
-1.05%
+0.39%
-4.29%
$118.66M$13.14M
230
Flying Tulip logo
Flying Tulip
FT
$0.0977540586
+0.13%
+0.28%
+0.27%
$118.17M$244928.45
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.14%
-0.98%
$117.80M$168996.72
232
OriginTrail logo
OriginTrail
TRAC
$0.26129
-0.74%
+3.46%
-2.56%
$116.87M$2.50M
233
BCGame Coin logo
BCGame Coin
BC
$0.01165511188
-0.32%
+5.50%
-2.95%
$116.51M$95657.94
234
Shuffle logo
Shuffle
SHFL
$0.27235
+0.85%
-2.32%
-8.12%
$115.77M$572321.61
235
Derive logo
Derive
DRV
$0.11496
+2.36%
+4.21%
+41.16%
$115.15M$802264.48
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.97
+0.02%
+0.03%
+0.17%
$114.66M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
-0.04%
+0.06%
$114.48M-
238
Frax USD logo
Frax USD
FRXUSD
$0.99967
-0.02%
+0.04%
+0.10%
$114.29M$4.38M
239
Aster USDF logo
Aster USDF
USDF
$0.99782
+0.01%
+0.09%
+0.16%
$112.57M$34113.48
240
BitMart logo
BitMart
BMX
$0.3301504998
+0.12%
-3.10%
+5.38%
$112.08M$9.67M
241
GALA logo
GALA
GALA
$0.00230367583
+0.01%
-0.26%
+1.19%
$111.77M$23.40M
242
SafePal logo
SafePal
SFP
$0.22317
0.00%
+0.03%
+8.73%
$111.53M$1.97M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.04%
+0.04%
+0.13%
$110.91M$3.25M
244
Nexus logo
Nexus
NEX
$0.00000184355
+0.03%
+0.39%
-3.81%
$110.60M$376635.14
246
dYdX logo
dYdX
DYDX
$0.12972
-3.35%
-14.18%
-8.65%
$110.17M$37.96M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.999058775
-0.08%
-0.09%
-0.04%
$110.11M-
247
GoMining Token logo
GoMining Token
GOMINING
$0.27235
-0.07%
+0.70%
-2.37%
$110.05M$10.56M
248
Avant USD logo
Avant USD
AVUSD
$0.99967
+0.02%
+0.33%
+0.18%
$108.70M$2864.93
249
Synapse logo
Synapse
SYN
$0.49184
-1.71%
+10.14%
+28.60%
$107.71M$105.75M
250
Story logo
Story
IP
$0.30125464599
+0.80%
+1.18%
-12.29%
$107.47M$12.71M
251
Pearl logo
Pearl
PRL
$0.45925
-2.10%
+2.18%
-31.30%
$107.22M$714707.53
252
Magma Finance logo
Magma Finance
MAGMA
$0.56131
-1.22%
+46.86%
+37.61%
$106.73M$13.81M
253
Billions Network logo
Billions Network
BILL
$0.04395821721
-0.75%
+0.06%
+5.30%
$106.67M$16.15M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.06%
+0.03%
$106.48M-
255
Vaulta logo
Vaulta
A
$0.064554567
-1.85%
+0.26%
+7.96%
$106.18M$10.13M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99782
-0.02%
-0.03%
+0.04%
$105.81M$497629.21
257
Convex Finance logo
Convex Finance
CVX
$1.15
-0.34%
+3.50%
+4.70%
$105.19M$10.87M
258
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1051317234
-0.37%
+2.50%
+3.16%
$105.07M$882098.99
259
eCash logo
eCash
XEC
$0.00000518785
-0.26%
+1.76%
+4.89%
$104.03M$2.53M
260
ZKsync logo
ZKsync
ZK
$0.01038812092
-0.03%
+5.29%
+2.17%
$103.66M$13.75M
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.0633249562
+0.06%
+1.32%
+7.77%
$103.53M$211680.39
262
AWE Network logo
AWE Network
AWE
$0.05281227570
-0.48%
+2.19%
-21.38%
$102.61M$2.25M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.04
-0.12%
-0.08%
+0.05%
$102.30M-
264
Immutable logo
Immutable
IMX
$0.1205018584
-0.53%
+0.74%
-3.45%
$101.50M$10.52M
265
Meteora logo
Meteora
MET
$0.18936
-0.93%
+4.70%
+24.87%
$101.32M$37.26M
266
TAGGER logo
TAGGER
TAG
$0.00092737246
-0.82%
-3.11%
+0.04%
$100.95M$2.90M
280
USDa logo
USDa
USDA
$1.03--
+10.94%
$100.95M$1.79
267
Geodnet logo
Geodnet
GEOD
$0.22255
-0.07%
+5.47%
+12.53%
$100.77M$788335.45
268
Golem logo
Golem
GLM
$0.1002132802
-0.26%
-3.28%
+9.14%
$100.46M$6.56M
269
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1002132802
+0.16%
-12.89%
+26.54%
$100.03M$32.12M
271
SoSoValue logo
SoSoValue
SOSO
$0.292032565
-1.06%
+3.01%
+0.99%
$99.97M$4.35M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.999058775
-0.08%
-0.36%
-0.24%
$99.91M-
272
Unity USD logo
Unity USD
UUSD
$0.999058775
+0.08%
+0.06%
+0.27%
$99.91M$986638.66
273
Manadia logo
Manadia
UMXM
$2.12
-0.12%
+1.17%
+7.36%
$99.72M$11.75M
274
1INCH logo
1INCH
1INCH
$0.07070262100
-0.24%
+4.04%
+5.39%
$99.23M$11.51M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
0.00%
+2.60%
+4.20%
$98.25M$4043.87
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048194
-0.30%
-0.07%
+4.16%
$98.18M$872221.72
277
Kamino logo
Kamino
KMNO
$0.01964795097
+0.15%
-2.30%
+2.53%
$97.69M$6.63M
278
AB logo
AB
AB
$0.00097674133
+0.09%
-0.33%
-7.90%
$96.52M$663716.67
279
Sentient logo
Sentient
SENT
$0.01330777028
-0.27%
+2.79%
+4.72%
$96.34M$10.28M
281
Sonic logo
Sonic
S
$0.02507348566
-0.08%
+11.92%
+26.98%
$94.86M$21.97M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.12
-1.66%
+1.54%
-7.34%
$92.59M$2.98M
283
o1.exchange logo
o1.exchange
O
$0.57115
-0.43%
+4.23%
+3.01%
$91.11M$5.39M
284
edgeX logo
edgeX
EDGE
$0.2600626842
+0.26%
+2.31%
-16.30%
$91.11M$7.36M
285
GRX Chain logo
GRX Chain
GRX
$9.55
+0.02%
-3.67%
+3.77%
$90.81M$1.02M
286
Aethir logo
Aethir
ATH
$0.00440870804
-0.71%
+3.08%
+8.67%
$88.78M$9.54M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995072
+0.01%
+0.05%
+0.11%
$87.43M$14749.55
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.21
+1.37%
+2.28%
+5.14%
$86.93M$38.81M
289
USDA logo
USDA
USDA
$0.9904514994
+0.04%
-0.52%
+0.83%
$86.13M$2.19M
290
EXOD logo
EXOD
EXOD
$8.17
-0.09%
-0.05%
-0.04%
$85.33M-
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99967
+0.01%
+0.03%
+0.10%
$84.84M$5.35M
291
Useless Coin logo
Useless Coin
USELESS
$0.0848431452
-1.87%
+7.16%
+18.50%
$84.78M$10.67M
293
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00842971980
-0.50%
+1.13%
+2.02%
$84.29M$6.21M
294
CoW Protocol logo
CoW Protocol
COW
$0.14570887980
-0.34%
+0.77%
+1.59%
$84.29M$6.14M
295
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
-0.05%
+0.06%
-0.13%
$83.61M$30.16M
296
Allora logo
Allora
ALLO
$0.35535
+0.86%
+44.87%
-6.94%
$83.61M$78.33M
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.0836135344
+0.22%
-0.32%
+0.87%
$83.43M$4.68M
298
Chutes logo
Chutes
SN64
$15.66
-0.12%
+1.81%
-2.50%
$83.43M$527135.69
299
would logo
would
WOULD
$0.08299872900
-0.47%
-0.13%
+7.06%
$83.12M$62652.17
300
deBridge logo
deBridge
DBR
$0.01550846621
-0.24%
+0.15%
+3.14%
$82.57M$2.16M
Anuncio