Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.9%
$3.08 BillonesVolumen 24h$159.85 Miles de millones
Monedas19,389
Plataformas de Intercambio1428
Dominio de mercado
BTC 56.53%ETH 11.34%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | SYRUP | $0.29377 | +0.46% | -0.98% | -21.97% | $334.57M | $20.83M | ||
| 202 | A | $0.20660260041 | +0.12% | +0.26% | -13.52% | $331.17M | $31.83M | ||
| 203 | MANA | $0.16911 | +0.59% | +3.63% | -13.45% | $324.64M | $24.97M | ||
| 204 | MWC | $29.13 | +0.26% | -0.25% | -10.96% | $319.84M | $136310.64 | ||
| 205 | USX | $0.99988 | -0.01% | -0.03% | -0.11% | $317.75M | $6.22M | ||
| 206 | EURC | $1.15 | +0.01% | -0.04% | -0.55% | $316.97M | $24.19M | ||
| 207 | KAU | $132.39 | +1.12% | +1.15% | +1.92% | $316.01M | $488021.93 | ||
| 208 | WEETH | $3,125.48 | +0.55% | +3.27% | -5.24% | $311.56M | $204552.61 | ||
| 209 | BUSD | $0.99639 | +0.39% | -0.51% | -0.52% | $311.39M | $5.58M | ||
| 210 | BAT | $0.20747434133 | -3.82% | +0.56% | +25.21% | $311.12M | $59.45M | ||
| 211 | ZBCN | $0.00324121995 | +1.18% | +7.02% | +14.78% | $310.34M | $20.60M | ||
| 212 | WETH | $2,890.37 | +0.58% | +3.29% | -5.55% | $307.20M | $10.33M | ||
| 213 | FF | $0.12988 | +0.30% | +4.00% | -6.71% | $304.59M | $33.95M | ||
| 214 | NEO | $4.26 | +0.26% | +3.46% | -9.35% | $300.92M | $13.24M | ||
| 216 | JTRSY | $1.09 | +0.03% | +0.11% | +0.08% | $295.52M | - | ||
| 217 | RAY | $1.10 | +1.35% | +6.48% | -9.85% | $294.47M | $36.48M | ||
| 219 | ULTIMA | $2,933.97 | +1.68% | -4.02% | -7.94% | $293.52M | $16.00M | ||
| 218 | APEPE | $0.00000139792 | -0.62% | -7.30% | -25.91% | $293.25M | $25.23M | ||
| 220 | CHZ | $0.02871104905 | +0.51% | +3.71% | -5.63% | $290.73M | $34.11M | ||
| 224 | UBTC | $87,210.27 | +0.48% | +1.72% | -4.47% | $286.02M | $87.44M | ||
| 221 | CMETH | $3,130.89 | +0.72% | +3.70% | -4.95% | $285.76M | $8.04M | ||
| 222 | COMP | $29.60 | +0.73% | +3.69% | -7.58% | $285.32M | $17.93M | ||
| 223 | FRXETH | $2,856.33 | +0.46% | +3.24% | -5.32% | $285.32M | $587419.40 | ||
| 225 | FRAX | $0.99291 | -0.04% | -0.04% | -0.11% | $284.10M | $1.89M | ||
| 226 | FARTCOIN | $0.27982 | +0.94% | +15.55% | +10.08% | $279.83M | $174.96M | ||
| 227 | ZK | $0.03817928881 | +0.39% | -0.02% | -17.21% | $276.08M | $43.83M | ||
| 228 | AR | $4.20 | +1.64% | +6.48% | -2.62% | $274.69M | $47.83M | ||
| 215 | ENZOBTC | $87,256.30 | - | - | -4.41% | $271.98M | $2.52 | ||
| 229 | 1INCH | $0.18829 | -0.14% | -0.63% | +0.19% | $263.61M | $36.40M | ||
| 230 | ASBNB | $903.46 | +0.65% | +1.06% | -6.78% | $263.00M | $90278.19 | ||
| 231 | VSN | $0.07693270620 | +0.41% | +3.49% | +3.90% | $261.35M | $1.89M | ||
| 232 | BORG | $0.26588 | -1.00% | -3.29% | +1.66% | $260.56M | $2.32M | ||
| 233 | SENA | $0.2702396883 | +2.10% | +11.87% | -0.94% | $259.52M | $381400.87 | ||
| 234 | EIGEN | $0.58145 | +1.11% | +6.98% | -11.33% | $256.73M | $62.43M | ||
| 235 | IMX | $0.31557 | +0.88% | +3.54% | -14.25% | $256.29M | $23.27M | ||
| 236 | 0G | $1.20 | +0.70% | -1.94% | -0.42% | $255.25M | $28.67M | ||
| 237 | ZRO | $1.27 | +0.95% | +2.15% | -10.57% | $254.90M | $33.45M | ||
| 238 | ATH | $0.01697392917 | +2.31% | +10.58% | -15.58% | $254.55M | $27.11M | ||
| 239 | TRAC | $0.56750334543 | +0.76% | +5.35% | +9.90% | $254.37M | $3.92M | ||
| 240 | UDS | $2.48 | +0.12% | +5.01% | +15.88% | $254.20M | $1.42M | ||
| 241 | APE | $0.27634 | +0.46% | -1.36% | -17.30% | $251.41M | $36.22M | ||
| 242 | CUSD | $0.99901510578 | -0.10% | +0.15% | -0.01% | $249.75M | $63445.55 | ||
| 243 | FLUID | $3.16 | +0.20% | +1.78% | -2.43% | $244.78M | $8.63M | ||
| 244 | SDAI | $1.17 | -0.00% | -0.04% | -0.12% | $243.74M | $144042.29 | ||
| 245 | XEC | $0.00001200823 | +1.49% | +2.33% | -4.39% | $239.64M | $4.12M | ||
| 246 | WETH | $2,894.69 | +0.69% | +3.55% | -5.31% | $238.60M | $3.87M | ||
| 247 | USDC.N | $0.99988 | +0.11% | -0.02% | +0.14% | $237.38M | $844347.43 | ||
| 248 | FDIT | $0.99988 | +0.03% | +0.08% | +0.12% | $236.15M | - | ||
| 249 | REAL | $0.07824851196 | +0.56% | +5.94% | +8.92% | $234.93M | $14.33M | ||
| 250 | DSOL | $157.85 | +0.87% | +5.51% | -0.68% | $233.19M | $59877.81 | ||
| 251 | ZORA | $0.05210953452 | +0.35% | +0.80% | +9.48% | $232.93M | $48.31M | ||
| 252 | WAL | $0.15342 | +1.74% | +6.19% | -17.75% | $232.49M | $12.40M | ||
| 253 | W | $0.04669358247 | +0.96% | +5.91% | -10.41% | $232.32M | $30.46M | ||
| 254 | CHEEMS | $0.00000114023 | +1.42% | -0.26% | -8.19% | $232.32M | $1.20M | ||
| 255 | TETH | $3,540.00 | +0.80% | +3.71% | -5.30% | $231.53M | $837514.90 | ||
| 256 | GLM | $0.22926 | +1.93% | +19.18% | +5.82% | $231.10M | $46.16M | ||
| 257 | CRVUSD | $0.99988 | +0.15% | -0.01% | +0.06% | $230.31M | $29.28M | ||
| 258 | LION | $0.00743682187 | +0.34% | +2.24% | +0.03% | $227.96M | $1.03M | ||
| 259 | EGLD | $7.77 | +0.73% | +4.09% | -5.62% | $223.86M | $10.01M | ||
| 260 | WAVAX | $13.91 | +0.92% | +4.51% | -5.05% | $222.38M | $257.25M | ||
| 261 | USDA | $0.99116 | -0.02% | -0.19% | -0.01% | $220.72M | $26.61 | ||
| 262 | RUNE | $0.62678 | +0.53% | +0.45% | -12.10% | $220.29M | $66.65M | ||
| 263 | H | $0.12030024833 | -0.00% | +2.75% | -18.45% | $218.63M | $21.04M | ||
| 264 | ZEN | $12.30 | +0.95% | +0.87% | -26.60% | $217.06M | $72.80M | ||
| 265 | SATUSD | $0.99465 | +0.03% | -0.01% | +0.15% | $214.88M | $394270.03 | ||
| 266 | DEXE | $4.58 | +1.16% | +3.53% | -14.56% | $213.66M | $4.19M | ||
| 267 | SOON | $0.59452 | -0.88% | +2.56% | -53.28% | $212.27M | $29.64M | ||
| 268 | RSR | $0.00344407406 | +0.86% | +6.53% | -6.56% | $211.14M | $16.38M | ||
| 269 | BCAP | $23.08 | +0.03% | +0.42% | +0.55% | $210.09M | - | ||
| 270 | WBTC | $87,131.21 | +0.35% | +1.58% | -4.30% | $209.13M | $5.42M | ||
| 271 | ZANO | $13.63 | +0.11% | +6.13% | -9.86% | $205.82M | $2.50M | ||
| 272 | BBSOL | $152.45 | +0.68% | +5.53% | -0.84% | $204.77M | $1.07M | ||
| 273 | WEMIX | $0.44371 | +0.64% | +3.23% | -8.52% | $203.64M | $4.62M | ||
| 274 | MX | $2.19 | +0.08% | +1.77% | +2.53% | $202.77M | $23.12M | ||
| 275 | JTO | $0.50037929382 | +0.30% | +8.24% | -11.41% | $202.42M | $31.64M | ||
| 276 | DYDX | $0.24495 | +0.71% | +4.47% | -13.57% | $197.80M | $9.46M | ||
| 277 | XCN | $0.00546991281 | +0.68% | +0.87% | +2.14% | $197.27M | $15.82M | ||
| 278 | CCD | $0.01664040109 | -0.32% | -2.13% | -16.72% | $195.97M | $621263.00 | ||
| 279 | THBILL | $1.01 | -0.02% | -0.08% | -0.36% | $195.18M | $7.28M | ||
| 281 | KAG | $51.43 | +0.20% | +2.19% | +1.47% | $191.43M | $308344.88 | ||
| 282 | SNX | $0.55704245427 | +0.79% | +0.03% | -19.70% | $191.09M | $35.64M | ||
| 283 | SAHARA | $0.07964756898 | -0.18% | +1.19% | +0.72% | $189.52M | $20.60M | ||
| 284 | PC0000031 | $0.99988 | +0.03% | -0.02% | -0.08% | $189.34M | - | ||
| 285 | LPT | $4.03 | +0.72% | +1.88% | -7.97% | $189.34M | $12.42M | ||
| 286 | AMP | $0.00224264071 | +0.15% | +1.02% | -2.80% | $188.82M | $5.94M | ||
| 287 | KMNO | $0.05660074379 | +1.10% | +5.80% | +3.89% | $187.77M | $22.66M | ||
| 288 | AXS | $1.12 | +0.35% | +3.10% | -11.69% | $187.69M | $20.67M | ||
| 289 | CWBTC | $1,750.45 | +0.41% | +1.54% | -4.41% | $186.47M | $0.00 | ||
| 290 | BTSE | $1.14 | -0.03% | -2.09% | +2.92% | $184.90M | $10.66M | ||
| 292 | RAIL | $3.16 | +0.97% | +2.01% | -3.63% | $182.02M | $2.22M | ||
| 291 | XSO | $0.00018184515 | +0.08% | -0.39% | +5.16% | $181.93M | $8.11 | ||
| 293 | TIBBIR | $0.17957 | -0.30% | +5.39% | -29.00% | $180.45M | $9.06M | ||
| 294 | B | $0.17957 | +1.07% | -4.66% | +8.88% | $179.23M | $8.05M | ||
| 295 | USDC | $0.99988 | -0.29% | -0.18% | -0.55% | $178.97M | $1.93M | ||
| 296 | SFRXETH | $3,262.00 | +0.53% | +3.41% | -5.29% | $177.49M | $188572.99 | ||
| 297 | KITE | $0.09850672509 | -0.23% | +1.35% | +24.63% | $176.96M | $56.17M | ||
| 298 | XSOLVBTC | $86,830.38 | -0.34% | +1.05% | -3.76% | $176.70M | $193388.66 | ||
| 299 | DUSD | $0.99988 | +0.08% | +0.14% | +0.09% | $176.18M | $20.39M | ||
| 300 | GRASS | $0.39228 | -0.09% | +7.24% | +31.95% | $174.87M | $54.04M | ||
| 280 | LGCT | $1.70 | -0.02% | +0.48% | -0.66% | $157.87M | $3.55M |
Anuncio