Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.1%
$2.26 Billones

Volumen 24h$53.80 Miles de millones

Monedas16,104

Plataformas de Intercambio1493

Dominio de mercado
BTC 55.70%ETH 9.42%
Últimos 7 días
201
MX logo
MX
MX
$1.66
+0.01%
-0.43%
-1.73%
$152.16M$4.63M
202
GUSD logo
GUSD
GUSD
$1.00
+0.01%
+0.07%
+0.40%
$149.78M$646533.92
203
apyUSD logo
apyUSD
APYUSD
$1.22
+0.12%
+0.32%
+22.70%
$148.53M$58791.43
204
KAITO logo
KAITO
KAITO
$0.59222
-0.23%
-0.75%
+2.36%
$142.95M$12.71M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.06%
-0.07%
+0.62%
$142.82M$12.88M
206
ApeCoin logo
ApeCoin
APE
$0.14225
-0.19%
-1.96%
+2.13%
$142.39M$13.88M
207
Trust Wallet logo
Trust Wallet
TWT
$0.34092211807
+0.38%
-1.75%
-2.39%
$142.20M$5.97M
209
TAC logo
TAC
TAC
$0.03017430223
-0.52%
-26.23%
+40.99%
$141.45M$11.32M
208
Humanity logo
Humanity
H
$0.07081654291
-0.04%
+6.10%
+23.63%
$141.19M$19.89M
210
THORChain logo
THORChain
RUNE
$0.41173
+0.16%
+1.00%
+4.60%
$139.31M$14.79M
211
Zano logo
Zano
ZANO
$9.05
+0.17%
-1.20%
-4.90%
$138.94M$1.43M
212
NEO logo
NEO
NEO
$1.97
+0.08%
-1.54%
+2.96%
$138.69M$4.89M
213
Theta Network logo
Theta Network
THETA
$0.13849
-0.18%
-2.51%
+4.55%
$138.37M$5.59M
214
Decentraland logo
Decentraland
MANA
$0.07018984784
-0.69%
-0.02%
+10.07%
$137.25M$14.57M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.37
-0.06%
+2.28%
+22.56%
$136.24M$19587.44
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
+0.03%
+0.04%
$135.80M-
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
0.00%
+0.02%
$133.99M-
218
The Sandbox logo
The Sandbox
SAND
$0.04987853528
-0.02%
-0.30%
+6.60%
$133.05M$13.21M
219
Backpack logo
Backpack
BP
$0.52767
-1.82%
-6.14%
+1.65%
$131.92M$2.48M
220
Arweave logo
Arweave
AR
$2.00
+0.22%
-3.28%
+9.13%
$131.54M$14.29M
221
WEMIX logo
WEMIX
WEMIX
$0.26070514912
-0.37%
-1.21%
+11.54%
$129.85M$990206.79
222
Genius logo
Genius
GENIUS
$0.38353
-0.02%
-1.47%
+0.86%
$128.66M$10.18M
223
Basic Attention logo
Basic Attention
BAT
$0.08523052951
+0.38%
+1.41%
+1.17%
$127.85M$12.73M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13035257456
-0.25%
+0.08%
-0.18%
$125.15M$183341.27
225
Vision logo
Vision
VSN
$0.03318807883
-0.08%
-1.15%
+6.30%
$124.34M$273793.80
226
BCGame Coin logo
BCGame Coin
BC
$0.01242817794
+0.90%
+3.82%
+4.54%
$124.15M$42681.95
227
OriginTrail logo
OriginTrail
TRAC
$0.27574
-1.52%
-0.13%
+1.57%
$123.15M$1.62M
228
CASH logo
CASH
CASH
$1.00
+0.07%
+0.05%
+0.08%
$121.39M$8.94M
230
GRX Chain logo
GRX Chain
GRX
$12.66
-0.09%
+28.06%
+27.69%
$120.51M$5.79M
229
Vaulta logo
Vaulta
A
$0.07269662812
+0.20%
+6.82%
+21.12%
$120.26M$18.08M
231
Railgun logo
Railgun
RAIL
$2.06
-0.69%
+1.76%
-2.66%
$118.76M$120287.04
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.01%
+0.12%
$117.94M$8690.76
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11719
-1.15%
+9.61%
+13.91%
$117.13M$1.14M
234
Flying Tulip logo
Flying Tulip
FT
$0.09525765064
+0.24%
-1.27%
-1.51%
$115.31M$243154.55
235
Shuffle logo
Shuffle
SHFL
$0.27010557517
+0.48%
+3.49%
-7.72%
$115.00M$984271.99
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.05
+0.07%
+0.05%
+0.15%
$115.00M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
0.00%
-0.04%
$114.50M-
238
BitMart logo
BitMart
BMX
$0.33465
-0.03%
+0.21%
+1.58%
$113.56M$9.58M
239
SafePal logo
SafePal
SFP
$0.22561
+0.25%
-1.43%
+7.73%
$112.87M$1.14M
240
Aster USDF logo
Aster USDF
USDF
$0.99769
-0.07%
-0.01%
+0.10%
$112.74M$38339.85
241
Frax USD logo
Frax USD
FRXUSD
$0.99957
-0.04%
-0.01%
+0.18%
$112.55M$948381.22
242
Immutable logo
Immutable
IMX
$0.13348
+0.82%
+1.22%
+9.56%
$112.24M$13.22M
243
GALA logo
GALA
GALA
$0.00229326526
+0.18%
-4.19%
+1.74%
$111.43M$25.39M
244
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11155
-2.61%
+1.52%
+88.08%
$111.43M$15.25M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27323
-0.07%
-0.29%
-3.13%
$110.55M$9.35M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.06%
+0.03%
+0.25%
$110.24M-
248
Convex Finance logo
Convex Finance
CVX
$1.19
-0.10%
-1.13%
+8.96%
$109.36M$4.55M
249
AWE Network logo
AWE Network
AWE
$0.05625052007
+0.19%
-1.76%
-5.93%
$109.30M$1.78M
250
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99957
+0.01%
0.00%
+0.15%
$109.17M$1.52M
251
Derive logo
Derive
DRV
$0.10904494218
+0.10%
-0.16%
+7.51%
$109.11M$710981.36
252
Cortex logo
Cortex
CX
$0.07269662812
+0.37%
-1.25%
+9.24%
$108.67M$1.40M
253
Avant USD logo
Avant USD
AVUSD
$0.99957
-0.33%
+0.04%
+0.56%
$108.29M$1463.43
245
The Black Bull logo
The Black Bull
ANSEM
$0.25819
-11.87%
-23.71%
+316.05%
$106.91M$65.11M
255
dYdX logo
dYdX
DYDX
$0.12596
+0.47%
-1.05%
-17.23%
$106.79M$10.16M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
+0.06%
+0.05%
$106.54M-
254
Sentient logo
Sentient
SENT
$0.01467675985
-3.78%
+4.56%
+9.38%
$106.48M$22.17M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99832
+0.03%
-0.01%
+0.10%
$106.04M$2.04M
257
Story logo
Story
IP
$0.29642
-1.60%
-1.89%
-4.46%
$105.66M$4.80M
259
eCash logo
eCash
XEC
$0.00000524832
-0.13%
-2.03%
+2.05%
$105.22M$3.46M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.06454959221
-0.27%
+1.30%
+5.04%
$104.66M$322072.13
261
Geodnet logo
Geodnet
GEOD
$0.23125
+0.45%
+0.77%
+10.61%
$104.60M$418150.63
262
ZKsync logo
ZKsync
ZK
$0.01046073143
-0.52%
-0.82%
+2.84%
$104.41M$10.72M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.71
+0.03%
+0.05%
+0.34%
$102.46M-
264
Manadia logo
Manadia
UMXM
$2.17
-0.02%
+0.78%
+6.42%
$101.96M$10.92M
266
Golem logo
Golem
GLM
$0.10152460133
0.00%
-1.76%
-0.47%
$101.65M$4.47M
265
Magma Finance logo
Magma Finance
MAGMA
$0.53394
+1.90%
-18.14%
+17.35%
$101.59M$14.33M
267
RE logo
RE
RE
$0.63358
+0.54%
+1.31%
+0.19%
$101.15M$44.65M
268
1INCH logo
1INCH
1INCH
$0.07144323798
+0.09%
-1.06%
+5.13%
$100.27M$9.27M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.12%
+0.52%
+5.75%
$100.08M$1500.69
271
Unity USD logo
Unity USD
UUSD
$1.00
+0.02%
+0.08%
+0.16%
$100.08M$579619.87
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
0.00%
+0.23%
$100.02M-
272
Sonic logo
Sonic
S
$0.02633504290
-0.56%
-1.72%
+4.14%
$99.64M$9.97M
273
SoSoValue logo
SoSoValue
SOSO
$0.29015981740
+0.24%
+0.66%
-0.71%
$99.21M$4.48M
274
TAGGER logo
TAGGER
TAG
$0.00090858251
+0.47%
-0.24%
+1.94%
$98.89M$2.38M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048487
+0.08%
-1.19%
+2.34%
$98.77M$863179.52
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.00
+0.36%
+1.75%
-7.93%
$98.08M$425554.40
277
Kamino logo
Kamino
KMNO
$0.01952963579
-1.36%
-0.75%
-0.20%
$97.45M$3.86M
279
Billions Network logo
Billions Network
BILL
$0.04004305751
-0.30%
-4.38%
-7.11%
$97.26M$5.40M
278
AB logo
AB
AB
$0.00098322189
+0.02%
-0.06%
-0.81%
$97.14M$541411.21
281
o1.exchange logo
o1.exchange
O
$0.60350735241
+5.21%
+15.97%
+13.24%
$96.07M$9.79M
280
USDa logo
USDa
USDA
$0.97827-
+0.09%
-0.42%
$95.70M$1.03
282
Pearl logo
Pearl
PRL
$0.38980433354
+2.70%
-9.21%
-30.16%
$92.25M$591495.86
284
Meteora logo
Meteora
MET
$0.17171
-0.86%
-4.76%
+5.72%
$92.19M$11.45M
283
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03622128296
+1.73%
-16.53%
-13.20%
$90.93M$31.10M
285
Aethir logo
Aethir
ATH
$0.00442766333
+0.10%
-1.88%
+6.42%
$89.12M$9.43M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995380
0.00%
+0.01%
+0.22%
$87.42M$8640.92
287
Synapse logo
Synapse
SYN
$0.39857
+1.85%
-0.64%
+10.28%
$87.36M$67.37M
288
Four logo
Four
FORM
$0.22749
-1.33%
+4.81%
+6.77%
$86.86M$6.82M
289
deBridge logo
deBridge
DBR
$0.01629582656
+1.81%
+7.95%
+4.52%
$86.80M$2.24M
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.44
-0.10%
+0.50%
+4.25%
$86.61M$6.57M
291
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00864876798
+0.25%
+0.19%
+5.48%
$86.48M$5.04M
292
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.05%
+0.05%
+0.06%
$86.05M$2.73M
293
Siren logo
Siren
SIREN
$0.11781
+0.98%
+40.89%
+22.19%
$85.36M$20.47M
294
USDA logo
USDA
USDA
$0.97889
-0.17%
-0.39%
-0.27%
$85.23M$811637.23
296
Allora logo
Allora
ALLO
$0.35345
-1.57%
+2.35%
+16.88%
$84.85M$21.67M
297
CoW Protocol logo
CoW Protocol
COW
$0.14664
+0.38%
-0.85%
+0.89%
$84.85M$2.55M
295
edgeX logo
edgeX
EDGE
$0.24190429702
+0.29%
-5.40%
-17.80%
$84.60M$6.88M
298
Useless Coin logo
Useless Coin
USELESS
$0.08460383445
+0.99%
-6.59%
+20.21%
$84.60M$7.22M
299
would logo
would
WOULD
$0.08397713938
+1.29%
-1.41%
+3.53%
$83.73M$8177.85
300
Chutes logo
Chutes
SN64
$15.39
+0.20%
-1.96%
-1.82%
$82.47M$827622.60
Anuncio