Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global3.1%
$2.31 Billones

Volumen 24h$74.25 Miles de millones

Monedas16,338

Plataformas de Intercambio1496

Dominio de mercado
BTC 56.33%ETH 9.84%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99853
-0.11%
+0.06%
-0.21%
$149.55M$1.03M
202
BCGame Coin logo
BCGame Coin
BC
$0.01476365888
-0.38%
+1.98%
+12.62%
$148.19M$25034.95
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.08%
+0.47%
+0.18%
$147.80M$9.71M
204
Zano logo
Zano
ZANO
$9.61
-0.10%
-3.36%
+9.41%
$147.80M$1.41M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14709163706
+0.17%
+5.99%
-4.86%
$147.22M$14.91M
206
ApeCoin logo
ApeCoin
APE
$0.14644
-0.48%
-1.33%
+3.87%
$146.25M$16.56M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00375854771
+0.41%
+4.40%
-1.31%
$145.93M$5.14M
208
Theta Network logo
Theta Network
THETA
$0.14514
-0.80%
+1.14%
+4.29%
$144.89M$7.12M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
+0.14%
+0.08%
$144.24M-
210
edgeX logo
edgeX
EDGE
$0.41081981452
+1.14%
-1.61%
+3.09%
$143.85M$7.34M
211
THORChain logo
THORChain
RUNE
$0.42053952622
-0.29%
+4.11%
+8.16%
$142.30M$47.23M
212
NEO logo
NEO
NEO
$1.98
-0.10%
+3.06%
+2.36%
$139.58M$5.04M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.51
-0.01%
+1.40%
+2.08%
$138.60M$36275.72
214
Synthetix logo
Synthetix
SNX
$0.23586
-0.61%
+3.30%
+6.65%
$137.24M$16.40M
215
Decentraland logo
Decentraland
MANA
$0.06998192424
-0.19%
+1.13%
+1.06%
$136.92M$8.65M
216
Humanity logo
Humanity
H
$0.06803798189
-0.49%
-0.13%
-2.36%
$135.56M$3.79M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
+0.14%
+0.06%
$134.07M-
218
Backpack logo
Backpack
BP
$0.53069625881
-1.40%
+0.44%
-9.74%
$132.64M$2.79M
219
Arweave logo
Arweave
AR
$2.01
+1.34%
+5.29%
+1.09%
$131.86M$9.97M
220
The Sandbox logo
The Sandbox
SAND
$0.04877604043
-0.53%
+3.05%
+0.47%
$130.11M$13.03M
221
Bitway logo
Bitway
BTW
$0.05824465958
+0.02%
-3.02%
-7.81%
$128.36M$6.89M
222
CASH logo
CASH
CASH
$0.99918
-0.03%
+0.08%
-0.33%
$127.46M$9.11M
223
Vision logo
Vision
VSN
$0.03351188119
-0.26%
+0.38%
-1.18%
$125.51M$712521.67
224
Ozone Chain logo
Ozone Chain
OZO
$0.13024413678
+0.04%
-0.06%
-0.17%
$125.25M$199968.10
225
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12441
-1.07%
+10.04%
+0.40%
$124.35M$1.13M
226
GRX Chain logo
GRX Chain
GRX
$13.06
-0.14%
+0.01%
-0.78%
$124.09M$374038.81
227
Convex Finance logo
Convex Finance
CVX
$1.33
-0.60%
+4.14%
+10.03%
$122.86M$11.99M
228
WEMIX logo
WEMIX
WEMIX
$0.24558
-0.18%
-0.75%
-9.11%
$122.27M$1.02M
229
AWE Network logo
AWE Network
AWE
$0.06283968568
-0.50%
-0.99%
+6.88%
$122.08M$1.86M
230
Basic Attention logo
Basic Attention
BAT
$0.0809975975
-0.04%
+0.92%
-5.60%
$121.50M$10.89M
231
Vaulta logo
Vaulta
A
$0.07322182814
-1.71%
-0.99%
-1.74%
$120.78M$6.50M
232
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11922
-3.76%
-11.06%
-11.05%
$119.16M$9.58M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
+0.06%
+0.36%
$118.06M$15568.20
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+1.20%
$116.25M-
234
OriginTrail logo
OriginTrail
TRAC
$0.25724
-0.83%
-1.10%
-6.52%
$115.34M$2.37M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.72
-0.10%
+0.08%
+0.04%
$115.21M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28446
+0.11%
+1.16%
+4.74%
$114.63M$8.57M
237
BUILDon logo
BUILDon
B
$0.11404461728
0.00%
+8.44%
-25.42%
$114.30M$10.21M
239
Shuffle logo
Shuffle
SHFL
$0.26761
-1.10%
-1.57%
-5.14%
$113.92M$451942.04
240
eCash logo
eCash
XEC
$0.00000563639
-1.74%
-13.44%
+9.10%
$113.01M$17.46M
241
SafePal logo
SafePal
SFP
$0.22225
-0.17%
+2.43%
-0.64%
$111.00M$995511.08
242
Aster USDF logo
Aster USDF
USDF
$0.99789
-0.04%
+0.18%
-0.11%
$110.93M$62170.89
243
Immutable logo
Immutable
IMX
$0.13089211756
-1.24%
+2.19%
-4.84%
$110.55M$8.20M
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.06803798189
-1.37%
-2.27%
+2.56%
$110.42M$29.27
245
Genius logo
Genius
GENIUS
$0.32852
-0.83%
+0.51%
-12.62%
$110.29M$9.81M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
+0.14%
-0.28%
$110.29M-
247
Frax USD logo
Frax USD
FRXUSD
$0.99983
+0.01%
-0.10%
-0.28%
$109.51M$5.49M
248
Avant USD logo
Avant USD
AVUSD
$0.99983
-0.04%
0.00%
-0.19%
$109.12M$2849.66
249
BitMart logo
BitMart
BMX
$0.32010250532
+0.38%
+0.97%
-2.62%
$108.54M$9.37M
250
Manadia logo
Manadia
UMXM
$2.30
+0.14%
+0.83%
+4.57%
$108.08M$8.46M
251
Story logo
Story
IP
$0.29936
+6.71%
+7.97%
+1.98%
$107.18M$7.66M
252
Nexus logo
Nexus
NEX
$0.00000178499
-0.06%
+0.61%
-34.11%
$107.11M$1.25M
254
ETHGas logo
ETHGas
GWEI
$0.05085029171
-3.85%
-1.15%
-54.67%
$106.79M$6.59M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
0.00%
+0.14%
+0.06%
$106.53M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99853
+0.01%
+0.21%
-0.38%
$105.62M$1.01M
256
1INCH logo
1INCH
1INCH
$0.07516577047
+0.02%
+4.51%
+5.46%
$105.43M$6.88M
257
ZKsync logo
ZKsync
ZK
$0.01041246795
-0.35%
+2.48%
-1.09%
$103.94M$6.01M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.97
-0.08%
+0.08%
+0.12%
$102.58M-
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.15%
+3.09%
+1.69%
$102.51M$3065.70
261
dYdX logo
dYdX
DYDX
$0.12052442508
+0.46%
-1.92%
-5.89%
$102.32M$4.69M
260
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99983
-0.04%
-0.16%
-0.01%
$102.12M$1.55M
262
Golem logo
Golem
GLM
$0.10173298246
-0.36%
+2.09%
+5.21%
$101.47M$4.25M
263
MultiversX logo
MultiversX
EGLD
$3.35
-1.99%
+4.48%
+22.43%
$101.41M$27.83M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
+0.14%
+0.03%
$100.05M-
266
Unity USD logo
Unity USD
UUSD
$0.99983
-0.02%
+0.17%
+0.07%
$99.98M$483385.50
264
SoSoValue logo
SoSoValue
SOSO
$0.29223
-0.28%
+0.68%
-4.19%
$99.92M$5.44M
267
GALA logo
GALA
GALA
$0.00203342848
-0.14%
+0.39%
-8.68%
$99.21M$26.74M
268
Billions Network logo
Billions Network
BILL
$0.04078248473
-1.92%
-30.72%
+1.39%
$98.88M$58.69M
269
Pearl logo
Pearl
PRL
$0.39980414126
-0.03%
+0.02%
-16.62%
$98.75M$616104.53
270
Sentient logo
Sentient
SENT
$0.01362036160
+0.33%
-4.35%
-2.02%
$98.62M$17.15M
274
USDa logo
USDa
USDA
$1.00--
+2.04%
$98.04M$5.37
271
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.87
+0.04%
-0.12%
+26.26%
$97.65M$144.07
272
TAGGER logo
TAGGER
TAG
$0.00088773366
+0.69%
+0.22%
+2.21%
$96.68M$3.45M
273
Sonic logo
Sonic
S
$0.02550264435
-0.08%
+0.95%
-0.56%
$96.55M$12.46M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047250
-0.18%
+5.86%
-2.75%
$96.23M$1.13M
275
AB logo
AB
AB
$0.00097223036
+0.10%
-0.29%
-2.65%
$96.10M$591372.34
277
MetaDAO logo
MetaDAO
META
$4.19
-0.19%
+1.40%
-0.85%
$95.12M$657961.11
278
Railgun logo
Railgun
RAIL
$1.64
-0.44%
+6.36%
-10.70%
$94.28M$131776.81
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.13
0.00%
+0.13%
-3.04%
$93.57M$3.62M
280
Kamino logo
Kamino
KMNO
$0.01846304596
-0.31%
-0.25%
-9.84%
$93.50M$3.18M
281
The Black Bull logo
The Black Bull
ANSEM
$0.22160942676
-0.94%
-22.03%
-34.46%
$91.82M$30.28M
282
Geodnet logo
Geodnet
GEOD
$0.20022606102
-0.12%
-0.54%
-3.67%
$90.65M$285017.85
283
UnifAI Network logo
UnifAI Network
UAI
$0.37842
-0.52%
+4.78%
+3.36%
$90.39M$6.23M
284
o1.exchange logo
o1.exchange
O
$0.55985
+1.16%
+7.10%
+0.03%
$89.62M$2.86M
285
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.21
+0.03%
-0.86%
-9.25%
$89.49M$22.56M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996845
-0.02%
+0.14%
+0.02%
$87.48M$2097.05
287
Aethir logo
Aethir
ATH
$0.00433900889
-0.44%
+2.14%
-2.26%
$87.35M$7.95M
288
deBridge logo
deBridge
DBR
$0.01638633235
-0.08%
+1.23%
+3.11%
$87.28M$4.27M
289
Allora logo
Allora
ALLO
$0.36222
-0.13%
-22.83%
-11.35%
$86.96M$45.52M
290
WrappedM by M0 logo
WrappedM by M0
WM
$0.99983
-0.05%
+0.09%
-0.01%
$86.05M$3.87M
291
Nexus Mutual logo
Nexus Mutual
NXM
$50.13
-0.57%
+4.17%
+4.71%
$85.99M$0.00
292
Useless Coin logo
Useless Coin
USELESS
$0.08488548218
-0.18%
+2.27%
-5.68%
$84.63M$7.49M
294
USDA logo
USDA
USDA
$0.96484
-0.07%
-0.12%
-1.20%
$83.98M$638164.07
293
LAB logo
LAB
LAB
$0.25984
+3.05%
+0.14%
-95.83%
$83.85M$155.06M
295
RE logo
RE
RE
$0.52551
-0.25%
-1.37%
-16.81%
$83.85M$8.73M
296
CoW Protocol logo
CoW Protocol
COW
$0.14320375238
-0.21%
+4.84%
+2.29%
$82.94M$4.41M
297
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,002.67
+1.39%
+6.18%
+9.41%
$82.10M$38.40M
298
Safe logo
Safe
SAFE
$0.10691682870
-1.54%
-5.56%
+0.54%
$81.13M$1.80M
299
Beam logo
Beam
BEAM
$0.00157789799
-0.42%
+1.14%
+6.69%
$80.93M$4.14M
300
Fluid logo
Fluid
FLUID
$1.03
-0.32%
+1.39%
-0.75%
$80.93M$2.37M
Anuncio