Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.4%
$2.25 Billones

Volumen 24h$91.11 Miles de millones

Monedas16,158

Plataformas de Intercambio1482

Dominio de mercado
BTC 56.02%ETH 9.00%
Últimos 7 días
201
Maple Finance logo
Maple Finance
SYRUP
$0.13005088812
+0.16%
-0.18%
-12.43%
$154.87M$5.25M
202
OriginTrail logo
OriginTrail
TRAC
$0.34303277736
-0.80%
-8.54%
+0.06%
$153.36M$7.92M
203
SwissBorg logo
SwissBorg
BORG
$0.15580975968
+0.29%
-1.53%
-4.55%
$152.86M$303506.35
204
NEO logo
NEO
NEO
$2.17
-0.03%
+0.32%
-16.99%
$152.79M$7.73M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00397032167
+2.67%
+5.35%
-9.24%
$152.61M$15.82M
205
Velvet logo
Velvet
VELVET
$0.36125
+7.69%
+35.02%
+293.68%
$151.98M$40.69M
206
edgeX logo
edgeX
EDGE
$0.43224
+0.76%
-3.30%
-32.03%
$150.97M$7.53M
207
Theta Network logo
Theta Network
THETA
$0.1507836384
-0.26%
-0.57%
-19.32%
$150.53M$9.79M
208
GUSD logo
GUSD
GUSD
$1.00
+0.20%
+0.20%
+0.60%
$149.78M$796076.92
210
Genius logo
Genius
GENIUS
$0.44732
+1.54%
+0.76%
+0.06%
$149.34M$26.47M
211
STASIS EURO logo
STASIS EURO
EURS
$1.19
-2.00%
+9.14%
+2.49%
$148.02M$37640.40
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.06%
0.00%
$145.95M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99956
-0.05%
-0.23%
+0.41%
$144.00M-
214
Basic Attention logo
Basic Attention
BAT
$0.09486803916
-1.30%
+8.29%
-10.78%
$141.80M$27.77M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.00
+0.25%
+2.63%
-0.48%
$139.60M$181281.64
216
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18533
-0.38%
+1.94%
-14.97%
$137.46M$22.86M
217
Zano logo
Zano
ZANO
$8.95
+0.24%
+1.85%
-10.30%
$137.09M$1.46M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.17%
+0.40%
-0.37%
$136.71M$24.95M
219
AUSD logo
AUSD
AUSD
$0.99956
0.00%
+0.01%
+0.07%
$136.33M$16.35M
220
The Sandbox logo
The Sandbox
SAND
$0.05070011884
-0.46%
-2.30%
-22.64%
$135.27M$14.55M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99956
-0.01%
-0.07%
-0.07%
$133.88M-
222
Shuffle logo
Shuffle
SHFL
$0.30533686776
+0.10%
+2.21%
-0.78%
$129.74M$533863.17
223
Frax USD logo
Frax USD
FRXUSD
$0.99956
-0.01%
0.00%
+0.02%
$129.67M$2.23M
224
CASH logo
CASH
CASH
$0.99831
-0.31%
-0.13%
+0.23%
$128.42M$35.00M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99831
-0.01%
+0.05%
+0.45%
$128.17M$3.09M
226
Flying Tulip logo
Flying Tulip
FT
$0.09863763012
-0.05%
-0.09%
-0.57%
$127.16M$161966.26
227
Decentraland logo
Decentraland
MANA
$0.0659678418
-0.24%
-0.86%
-19.50%
$126.85M$12.02M
228
GALA logo
GALA
GALA
$0.00261326893
-0.21%
-0.42%
-14.17%
$126.60M$16.16M
229
Ozone Chain logo
Ozone Chain
OZO
$0.13067915328
+0.08%
-0.16%
+0.82%
$125.21M$167030.26
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
-0.58%
-0.42%
$124.40M$225530.17
231
Arweave logo
Arweave
AR
$1.90
-0.18%
-2.22%
-17.22%
$124.33M$15.21M
232
THORChain logo
THORChain
RUNE
$0.36690685344
+0.01%
+7.86%
-9.69%
$124.33M$9.23M
233
ApeCoin logo
ApeCoin
APE
$0.12376
-0.74%
+1.09%
-16.18%
$124.02M$19.77M
234
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99894
-0.02%
-0.05%
-0.07%
$123.20M$3.89M
235
Bitway logo
Bitway
BTW
$0.05578862685
-2.96%
+23.56%
+354.89%
$122.57M$20.72M
236
Fartcoin logo
Fartcoin
FARTCOIN
$0.11999
-0.11%
+4.03%
-19.17%
$119.62M$18.95M
237
TAGGER logo
TAGGER
TAG
$0.00109682531
-0.29%
-2.74%
-9.22%
$119.37M$2.42M
238
WEMIX logo
WEMIX
WEMIX
$0.25821
-0.09%
-0.85%
-5.48%
$119.37M$1.14M
240
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01170715581
+0.61%
+11.34%
+8.54%
$117.30M$12.98M
239
Immutable logo
Immutable
IMX
$0.13884
-0.20%
+0.56%
-12.39%
$117.05M$13.33M
241
SafePal logo
SafePal
SFP
$0.23308637436
-0.32%
+2.50%
-15.71%
$116.42M$2.87M
242
Aster USDF logo
Aster USDF
USDF
$0.99705680891
0.00%
0.00%
+0.48%
$116.35M$371350.76
243
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.41
+0.19%
+0.92%
-18.82%
$115.66M$5.54M
248
Allora logo
Allora
ALLO
$0.48753
+6.85%
+4.10%
+189.79%
$114.60M$346.17M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99956
-0.05%
-0.07%
+0.42%
$114.41M-
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.43
-0.07%
-0.39%
+0.29%
$114.28M-
246
Sonic logo
Sonic
S
$0.03012148200
-0.41%
+0.50%
-24.58%
$113.84M$9.64M
247
dYdX logo
dYdX
DYDX
$0.13382
0.00%
-5.89%
-22.77%
$112.65M$6.22M
249
Vision logo
Vision
VSN
$0.03039992912
-0.03%
-0.33%
-15.39%
$112.46M$361735.48
250
Story logo
Story
IP
$0.31350431484
-0.62%
+2.38%
-27.51%
$111.45M$34.36M
251
Convex Finance logo
Convex Finance
CVX
$1.23
+0.09%
-1.64%
-17.62%
$111.33M$4.67M
252
SoSoValue logo
SoSoValue
SOSO
$0.35559
-0.03%
-0.75%
+5.78%
$110.95M$4.39M
253
AB logo
AB
AB
$0.00111768371
0.00%
-0.55%
-9.14%
$110.39M$1.40M
254
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99956
-0.05%
-0.07%
+0.42%
$110.13M-
255
Golem logo
Golem
GLM
$0.109946403
-0.51%
-1.41%
-16.38%
$110.07M$6.52M
256
Derive logo
Derive
DRV
$0.109946403
-0.13%
-3.47%
+4.65%
$109.82M$864913.99
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10931813784
+0.09%
-0.80%
-16.42%
$109.00M$1.11M
258
eCash logo
eCash
XEC
$0.00000539441
-0.20%
-0.32%
-19.31%
$108.00M$3.58M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99956
-0.05%
-0.07%
+0.41%
$106.43M-
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.06408304632
-1.32%
+9.12%
+4.53%
$106.30M$709937.81
261
GoMining Token logo
GoMining Token
GOMINING
$0.26261
+0.81%
+0.17%
-5.98%
$106.05M$15.44M
262
Vaulta logo
Vaulta
A
$0.06408304632
-0.22%
0.00%
-14.51%
$105.05M$8.85M
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050927
-0.22%
+3.13%
-16.23%
$103.54M$1.22M
263
Sentient logo
Sentient
SENT
$0.01429699046
+0.61%
+10.72%
-3.02%
$103.48M$34.28M
265
AWE Network logo
AWE Network
AWE
$0.05367250413
-0.61%
+1.40%
-0.04%
$103.41M$5.16M
266
Nexpace logo
Nexpace
NXPC
$0.36313
+1.09%
+6.33%
-17.12%
$102.78M$10.11M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.67
+0.13%
+0.16%
+0.23%
$102.34M-
268
BitMart logo
BitMart
BMX
$0.29968
0.00%
-0.45%
-4.19%
$101.65M$9.67M
269
HOME logo
HOME
HOME
$0.02642627763
+0.07%
-21.31%
-40.76%
$101.40M$59.91M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99894
0.00%
+0.03%
+0.05%
$100.46M$1.42M
273
KAITO logo
KAITO
KAITO
$0.41528
-0.31%
-8.36%
-9.13%
$100.21M$11.71M
271
River logo
River
RIVER
$5.11
-0.43%
-4.36%
-16.07%
$100.15M$7.06M
272
SEALCOIN logo
SEALCOIN
QAIT
$0.02265800603
+4.90%
+4.60%
+12.66%
$100.08M$9.00M
274
1INCH logo
1INCH
1INCH
$0.07099396308
+0.13%
+0.58%
-15.12%
$99.96M$11.44M
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99956
-0.05%
-0.07%
+0.41%
$99.89M-
276
Unity USD logo
Unity USD
UUSD
$0.99894
-0.01%
-0.04%
+0.09%
$99.83M$2.86M
277
ZKsync logo
ZKsync
ZK
$0.01027326624
-0.94%
-0.43%
-24.47%
$99.77M$10.13M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.02%
+0.60%
-8.25%
$98.07M$2464.00
279
Avant USD logo
Avant USD
AVUSD
$0.99894
+0.24%
-0.25%
-0.05%
$97.44M$5568.69
280
Four logo
Four
FORM
$0.25256
-0.39%
-6.85%
+0.76%
$96.50M$4.82M
281
Nockchain logo
Nockchain
NOCK
$0.04394224747
+2.40%
-2.59%
-15.57%
$95.31M$1.28M
283
GRX Chain logo
GRX Chain
GRX
$9.73--
-0.07%
$92.54M$1.81
282
Keeta logo
Keeta
KTA
$0.16774
+0.36%
+8.38%
+0.57%
$92.17M$2.88M
284
Aethir logo
Aethir
ATH
$0.00448656716
-0.60%
-0.98%
-22.46%
$90.28M$13.45M
285
BCGame Coin logo
BCGame Coin
BC
$0.00895774182
+0.97%
+1.98%
+1.44%
$89.46M$15231.59
286
MultiversX logo
MultiversX
EGLD
$2.93
-0.07%
-0.88%
-16.39%
$88.27M$4.64M
287
NEXST logo
NEXST
NXT
$0.38575
-1.08%
-2.77%
+42.83%
$87.96M$893084.77
288
Reserve Rights logo
Reserve Rights
RSR
$0.00140304175
-0.03%
+0.74%
-10.22%
$87.71M$4.49M
289
Livepeer logo
Livepeer
LPT
$1.77
-0.13%
-1.44%
-14.14%
$87.71M$7.93M
291
Fluid logo
Fluid
FLUID
$1.11
-0.06%
+3.34%
-19.20%
$87.52M$2.45M
292
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03500762580
+2.15%
+5.05%
+50.58%
$87.45M$11.24M
290
RaveDAO logo
RaveDAO
RAVE
$0.34554
-1.52%
-2.04%
-24.57%
$87.27M$10.24M
293
USDA logo
USDA
USDA
$0.99014589216
+0.03%
-0.59%
+3.84%
$86.07M$834898.43
294
Xphere logo
Xphere
XP
$0.03139912203
+5.96%
-6.73%
+8.31%
$86.07M$1.16M
295
EXOD logo
EXOD
EXOD
$8.17
-0.17%
-0.07%
+0.41%
$85.44M-
297
Synthetix logo
Synthetix
SNX
$0.24376
-0.23%
-1.50%
-13.89%
$83.87M$4.81M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.08355926628
+1.01%
+0.85%
+14.81%
$83.68M$7.86M
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.06
+0.47%
-0.19%
-2.92%
$83.12M$49606.35
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,252.71-
-1.36%
+0.01%
$82.93M$5.54
300
ZIGChain logo
ZIGChain
ZIG
$0.05875202795
-0.49%
+11.82%
+4.50%
$82.74M$5.93M
Anuncio