Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.8%
$2.28 Billones

Volumen 24h$57.78 Miles de millones

Monedas16,110

Plataformas de Intercambio1486

Dominio de mercado
BTC 56.48%ETH 8.90%
Últimos 7 días
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.11%
+0.11%
+0.39%
$160.16M$36.94
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99511
+0.08%
+0.25%
-0.02%
$158.10M$4030.82
203
NEO logo
NEO
NEO
$2.21
+0.26%
+0.82%
+3.70%
$156.17M$7.23M
204
Maple Finance logo
Maple Finance
SYRUP
$0.13105501619
0.00%
-1.14%
+2.43%
$155.85M$3.48M
205
MX logo
MX
MX
$1.69
+0.01%
+0.33%
-2.41%
$155.66M$5.12M
206
SwissBorg logo
SwissBorg
BORG
$0.15803693130
-1.98%
+0.96%
+6.55%
$154.44M$170703.33
207
Onyxcoin logo
Onyxcoin
XCN
$0.00394706872
+1.24%
+2.58%
+6.52%
$152.38M$3.56M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.15%
-1.07%
-0.72%
$150.20M$749.65
209
GUSD logo
GUSD
GUSD
$0.99961
+0.02%
0.00%
+0.32%
$149.81M$922815.10
210
edgeX logo
edgeX
EDGE
$0.42528
+0.54%
+13.53%
-14.31%
$149.81M$21.80M
211
Genius logo
Genius
GENIUS
$0.44584
+0.17%
-2.46%
+7.87%
$149.69M$17.04M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.12%
+0.12%
+0.43%
$145.57M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.09%
+0.11%
+0.11%
$144.35M-
214
Zano logo
Zano
ZANO
$9.31
-0.24%
+1.51%
+12.14%
$142.88M$1.35M
215
The Sandbox logo
The Sandbox
SAND
$0.05224835858
+0.02%
-1.75%
+0.86%
$139.41M$11.41M
216
AUSD logo
AUSD
AUSD
$0.99961
-0.03%
-0.02%
+0.22%
$139.09M$8.14M
217
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18758
+0.55%
+2.30%
+15.47%
$138.64M$15.66M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.65
+0.05%
-1.46%
+1.64%
$138.38M$76103.26
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
+0.03%
+0.58%
$137.22M$11.99M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.01%
+0.12%
$134.14M-
221
Arweave logo
Arweave
AR
$2.04
+0.22%
+5.91%
+7.23%
$133.82M$17.08M
222
Basic Attention logo
Basic Attention
BAT
$0.08929729045
+0.40%
-2.59%
+7.04%
$133.43M$16.78M
223
THORChain logo
THORChain
RUNE
$0.39316
+0.40%
-2.20%
+23.87%
$132.73M$8.38M
224
GALA logo
GALA
GALA
$0.00269151027
+0.02%
-0.32%
+8.11%
$130.67M$16.50M
225
ApeCoin logo
ApeCoin
APE
$0.12977
-0.13%
-0.80%
+5.62%
$130.03M$12.59M
226
Decentraland logo
Decentraland
MANA
$0.06745478775
+0.32%
-1.25%
+0.71%
$129.90M$9.71M
227
Shuffle logo
Shuffle
SHFL
$0.29937
-0.54%
+0.16%
+0.35%
$127.46M$782964.30
228
Ozone Chain logo
Ozone Chain
OZO
$0.13041258965
-0.07%
-0.38%
+0.91%
$125.85M$86505.11
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.54%
+0.30%
$125.02M$37414.61
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99897
-0.02%
-0.33%
-0.09%
$124.76M$480726.25
231
Frax USD logo
Frax USD
FRXUSD
$0.99961
-0.01%
-0.02%
+0.02%
$124.69M$1.32M
232
Vision logo
Vision
VSN
$0.03354667928
+0.08%
-0.02%
+14.37%
$124.18M$2.19M
233
Immutable logo
Immutable
IMX
$0.14647
+1.69%
+0.56%
+15.70%
$123.35M$7.56M
234
CASH logo
CASH
CASH
$0.99961
0.00%
+0.04%
+0.27%
$122.83M$7.91M
235
Fartcoin logo
Fartcoin
FARTCOIN
$0.1220610445
+0.49%
+1.25%
+14.15%
$122.00M$11.82M
236
SafePal logo
SafePal
SFP
$0.24347
-0.10%
-2.52%
+9.70%
$121.87M$1.38M
237
Convex Finance logo
Convex Finance
CVX
$1.35
+0.66%
-2.00%
+13.52%
$121.80M$4.37M
238
Flying Tulip logo
Flying Tulip
FT
$0.09829126214
-0.48%
-1.71%
+4.70%
$121.74M$110184.06
239
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1207761914
+0.68%
+2.55%
+19.42%
$120.84M$1.13M
240
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058968
-0.24%
+1.23%
+23.41%
$120.26M$1.51M
241
Vaulta logo
Vaulta
A
$0.0732366267
-0.54%
+1.65%
+18.02%
$120.13M$13.19M
242
Sentient logo
Sentient
SENT
$0.01654717337
+0.61%
-1.70%
+32.52%
$120.07M$12.66M
243
Sonic logo
Sonic
S
$0.03096104090
-0.13%
-0.69%
+4.16%
$117.05M$12.01M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99961
-0.02%
-0.02%
-0.09%
$116.73M$1.89M
245
Aster USDF logo
Aster USDF
USDF
$0.99768
-0.02%
+0.04%
-0.09%
$115.32M$63416.27
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.19
+0.11%
+0.27%
+0.41%
$114.80M-
247
WEMIX logo
WEMIX
WEMIX
$0.24797
0.00%
-2.21%
-6.61%
$114.67M$1.23M
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.12%
+0.09%
+0.10%
$114.61M-
249
ZKsync logo
ZKsync
ZK
$0.01181994185
+0.11%
+4.85%
+15.26%
$114.61M$17.82M
250
HOME logo
HOME
HOME
$0.02919179818
+0.04%
+0.86%
-42.12%
$112.49M$31.59M
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.56
+0.05%
-3.17%
+1.22%
$111.20M$1.82M
252
GoMining Token logo
GoMining Token
GOMINING
$0.28009797579
+2.99%
+6.78%
+10.26%
$111.08M$10.52M
253
Golem logo
Golem
GLM
$0.11049736660
+0.39%
-1.51%
+0.33%
$110.50M$4.85M
254
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.07%
+0.09%
$110.30M-
255
eCash logo
eCash
XEC
$0.00000546685
+0.03%
-1.23%
+1.24%
$109.53M$2.91M
256
TAGGER logo
TAGGER
TAG
$0.00100154299
-0.20%
-0.04%
-3.84%
$109.41M$2.61M
257
AB logo
AB
AB
$0.00109193240
-0.03%
-1.38%
-2.35%
$108.06M$1.90M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.12%
+0.12%
+0.10%
$106.64M-
259
Story logo
Story
IP
$0.30001319885
+4.26%
+3.86%
-4.04%
$106.39M$30.91M
260
KAITO logo
KAITO
KAITO
$0.43941
+0.18%
+5.19%
-1.55%
$106.06M$11.46M
261
SEALCOIN logo
SEALCOIN
QAIT
$0.02403259905
-0.48%
+17.65%
-18.69%
$105.87M$11.95M
262
AWE Network logo
AWE Network
AWE
$0.05378870472
-0.71%
-1.13%
+2.97%
$104.52M$2.30M
263
ChainOpera AI logo
ChainOpera AI
COAI
$0.55762
+9.85%
+58.94%
+157.17%
$103.88M$55.32M
264
Avant USD logo
Avant USD
AVUSD
$0.99897
+0.02%
-0.09%
+0.15%
$103.56M$16627.14
265
dYdX logo
dYdX
DYDX
$0.1220610445
-0.09%
-1.05%
-10.59%
$102.72M$4.92M
266
1INCH logo
1INCH
1INCH
$0.0732366267
+0.37%
+0.48%
+6.79%
$102.60M$9.68M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.38
+0.10%
+0.08%
+0.38%
$102.34M-
268
Derive logo
Derive
DRV
$0.10150339489
-0.04%
-2.40%
+14.68%
$101.76M$154138.62
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99897
0.00%
-0.30%
+0.06%
$100.41M$223188.04
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.09%
+0.06%
+0.31%
$100.09M-
271
Unity USD logo
Unity USD
UUSD
$0.99897
-0.06%
-0.09%
+0.19%
$100.03M$955958.91
272
Nexpace logo
Nexpace
NXPC
$0.3507648963
-0.57%
-1.26%
+3.54%
$99.90M$13.82M
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.05970108474
+0.68%
-0.85%
+1.99%
$98.55M$255104.31
274
BitMart logo
BitMart
BMX
$0.2903768006
-1.44%
-0.11%
-2.27%
$98.42M$9.58M
275
BCGame Coin logo
BCGame Coin
BC
$0.00987461001
+0.85%
+2.66%
+17.90%
$98.16M$210692.33
276
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.08%
-0.25%
+0.14%
$98.10M$13.54M
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.20%
-0.67%
+3.83%
$97.97M$303.13
278
Geodnet logo
Geodnet
GEOD
$0.21714
-0.89%
+14.87%
+48.38%
$97.52M$4.19M
279
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0976488356
+3.00%
+36.03%
+48.50%
$96.75M$29.62M
280
SoSoValue logo
SoSoValue
SOSO
$0.27752
+0.47%
-19.50%
-13.73%
$95.27M$5.84M
288
GRX Chain logo
GRX Chain
GRX
$9.95--
+5.69%
$94.63M$1.85
281
Chutes logo
Chutes
SN64
$18.07
+3.06%
+23.39%
+38.51%
$93.99M$1.38M
282
Aethir logo
Aethir
ATH
$0.00463568574
+0.65%
+3.61%
+8.58%
$93.47M$12.36M
283
Keeta logo
Keeta
KTA
$0.16895
+0.15%
-7.62%
+24.59%
$93.34M$2.50M
284
River logo
River
RIVER
$4.74
+0.55%
-5.65%
-6.16%
$92.64M$4.90M
285
Siren logo
Siren
SIREN
$0.1272004569
-3.31%
-73.69%
-84.42%
$92.00M$242.32M
286
Livepeer logo
Livepeer
LPT
$1.83
+0.65%
-0.06%
+2.96%
$91.10M$9.15M
287
Four logo
Four
FORM
$0.23769
-0.13%
+1.99%
-10.58%
$91.03M$4.10M
289
Kamino logo
Kamino
KMNO
$0.01867758830
+1.61%
+1.39%
+30.78%
$90.26M$9.86M
290
Allora logo
Allora
ALLO
$0.3803165176
-0.16%
-6.25%
-7.12%
$89.68M$92.64M
291
MultiversX logo
MultiversX
EGLD
$2.93
+0.79%
+0.38%
-1.15%
$88.40M$4.94M
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.08865486389
-0.03%
-10.40%
+7.20%
$88.33M$10.82M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00138597103
+0.93%
+1.13%
+6.27%
$86.60M$5.61M
294
Backpack logo
Backpack
BP
$0.34626
+3.91%
+26.11%
+55.03%
$86.28M$3.95M
295
USDA logo
USDA
USDA
$0.98869
-0.02%
+0.02%
-0.07%
$86.02M$564084.69
296
EXOD logo
EXOD
EXOD
$8.20
+0.23%
+0.20%
+0.29%
$85.64M-
297
CoW Protocol logo
CoW Protocol
COW
$0.14711
+0.35%
+1.39%
+11.70%
$85.19M$4.60M
298
Fluid logo
Fluid
FLUID
$1.08
+0.18%
-1.53%
+1.45%
$84.93M$2.58M
299
Arkham logo
Arkham
ARKM
$0.13105501619
-0.37%
+5.75%
+15.91%
$84.54M$16.26M
300
Synthetix logo
Synthetix
SNX
$0.24347
+0.02%
+0.05%
+3.92%
$84.03M$6.86M
Anuncio