Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.1%
$2.29 Billones

Volumen 24h$84.77 Miles de millones

Monedas16,069

Plataformas de Intercambio1489

Dominio de mercado
BTC 56.10%ETH 9.15%
Últimos 7 días
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99388
-0.10%
+0.04%
-0.02%
$158.66M$6424.53
201
NEO logo
NEO
NEO
$2.25
-0.80%
-2.18%
+6.93%
$158.60M$7.80M
203
SwissBorg logo
SwissBorg
BORG
$0.16020037750
+1.23%
-2.82%
+7.64%
$157.00M$227636.15
204
OriginTrail logo
OriginTrail
TRAC
$0.35115
+0.92%
-3.31%
+1.68%
$156.80M$899905.56
205
Onyxcoin logo
Onyxcoin
XCN
$0.00401577490
-0.55%
-2.30%
+7.84%
$154.69M$9.02M
206
GUSD logo
GUSD
GUSD
$0.99772
-0.01%
-0.11%
-0.62%
$149.31M$988282.28
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20185247565
-1.25%
-3.69%
+18.21%
$149.18M$21.84M
208
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.17%
+5.85%
-0.25%
$148.60M$1810.48
209
Zano logo
Zano
ZANO
$9.67
-0.30%
-3.74%
+11.57%
$148.15M$1.34M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99965
+0.03%
-0.04%
-0.89%
$144.37M-
211
THORChain logo
THORChain
RUNE
$0.41523
-0.99%
+0.85%
+10.23%
$140.46M$10.16M
212
Velvet logo
Velvet
VELVET
$0.33257
-1.13%
-24.39%
-51.55%
$140.21M$15.55M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
-0.03%
-0.03%
$139.82M-
214
The Sandbox logo
The Sandbox
SAND
$0.05213247092
-0.43%
-2.72%
+5.53%
$138.93M$14.26M
215
Genius logo
Genius
GENIUS
$0.41395
-1.65%
-5.23%
-11.03%
$138.80M$16.59M
216
TAGGER logo
TAGGER
TAG
$0.00126474994
-0.15%
+21.21%
+27.76%
$137.39M$8.17M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.02%
-0.92%
-0.33%
$136.36M$18.80M
217
Basic Attention logo
Basic Attention
BAT
$0.09099381442
-0.55%
+0.10%
+0.59%
$136.11M$14.92M
219
AUSD logo
AUSD
AUSD
$0.99965
+0.05%
+0.06%
-0.86%
$134.89M$5.59M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99965
+0.06%
-0.04%
-0.90%
$134.12M-
221
Decentraland logo
Decentraland
MANA
$0.06856576157
-0.45%
-0.85%
+7.72%
$132.90M$11.54M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.15
+0.01%
-4.54%
-7.78%
$130.72M$501809.10
223
Fartcoin logo
Fartcoin
FARTCOIN
$0.13072350804
-2.75%
-5.41%
+18.49%
$130.27M$26.64M
224
ApeCoin logo
ApeCoin
APE
$0.13008270653
-0.56%
+2.04%
+11.37%
$129.70M$20.33M
225
Arweave logo
Arweave
AR
$1.97
-0.56%
-3.22%
+9.29%
$129.06M$14.94M
226
Block Street logo
Block Street
BSB
$0.57864
-0.50%
+8.36%
+100.34%
$128.74M$59.23M
227
GALA logo
GALA
GALA
$0.00265484065
-0.73%
-2.45%
+5.29%
$128.03M$20.17M
228
Flying Tulip logo
Flying Tulip
FT
$0.10252824159
+0.16%
-0.08%
+3.98%
$126.11M$218623.34
229
Sentient logo
Sentient
SENT
$0.01726639668
+0.48%
-13.94%
+14.93%
$125.02M$42.25M
230
Vision logo
Vision
VSN
$0.03377036773
-0.33%
-0.74%
+9.26%
$124.89M$388393.13
231
Shuffle logo
Shuffle
SHFL
$0.29284
+0.13%
-0.50%
-3.29%
$124.44M$781841.79
232
Ozone Chain logo
Ozone Chain
OZO
$0.12944
-0.21%
-1.70%
-0.70%
$124.19M$132241.76
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12367
-1.12%
-0.61%
+20.93%
$123.87M$904927.85
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.09%
-0.60%
$123.23M$56849.41
235
SafePal logo
SafePal
SFP
$0.24542
-0.59%
-3.04%
+4.12%
$122.33M$1.57M
236
Convex Finance logo
Convex Finance
CVX
$1.33
-0.58%
-4.67%
+7.31%
$121.75M$5.94M
238
edgeX logo
edgeX
EDGE
$0.34731
-1.05%
-2.20%
-12.91%
$121.43M$11.09M
237
Frax USD logo
Frax USD
FRXUSD
$0.99900955409
-0.01%
-0.03%
-0.79%
$121.24M$3.87M
241
Immutable logo
Immutable
IMX
$0.14289
-0.82%
-2.39%
+5.81%
$120.34M$8.69M
239
CASH logo
CASH
CASH
$1.00
+0.21%
+0.03%
+0.38%
$120.28M$2.54M
240
Sonic logo
Sonic
S
$0.03189128138
-0.64%
-1.56%
+7.24%
$120.15M$11.64M
242
Vaulta logo
Vaulta
A
$0.07241057062
-1.43%
-1.14%
+15.98%
$119.83M$14.74M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99965
+0.03%
-0.03%
-0.91%
$117.84M$2.50M
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.10
-0.04%
+1.31%
+2.37%
$115.92M$1.94M
245
Aster USDF logo
Aster USDF
USDF
$0.99708714956
0.00%
-0.05%
-0.06%
$115.22M$262931.18
247
Backpack logo
Backpack
BP
$0.45945
-1.03%
+16.51%
+92.41%
$114.90M$8.23M
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.54
-0.03%
+0.01%
+0.13%
$114.83M-
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99965
-0.03%
-0.04%
-0.10%
$114.64M-
250
KAITO logo
KAITO
KAITO
$0.46714
-0.08%
-3.07%
+10.56%
$112.59M$16.07M
251
GoMining Token logo
GoMining Token
GOMINING
$0.27682
-0.04%
-2.20%
+11.66%
$111.88M$11.82M
253
eCash logo
eCash
XEC
$0.00000556363
-0.75%
-2.03%
+6.20%
$111.50M$3.62M
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054801
-0.50%
-1.52%
+2.97%
$111.31M$957951.67
254
ZKsync logo
ZKsync
ZK
$0.01143330870
-1.22%
-0.63%
+9.73%
$110.54M$11.15M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99965
+0.06%
-0.04%
-0.90%
$110.35M-
258
Story logo
Story
IP
$0.31014793084
-0.72%
-0.73%
+10.98%
$110.35M$42.29M
256
Avant USD logo
Avant USD
AVUSD
$1.00
+0.03%
+0.22%
+0.03%
$109.71M$5379.44
257
Golem logo
Golem
GLM
$0.11021785972
-0.53%
-2.52%
+6.75%
$109.71M$6.87M
259
AWE Network logo
AWE Network
AWE
$0.05633516762
-0.24%
+1.74%
+5.81%
$109.38M$4.67M
260
BCGame Coin logo
BCGame Coin
BC
$0.01093777689
+0.48%
+2.32%
+22.76%
$108.94M$125179.36
261
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01087959211
-0.29%
+8.95%
+7.00%
$108.87M$18.39M
262
WEMIX logo
WEMIX
WEMIX
$0.23261
+0.03%
-4.01%
-10.62%
$107.53M$1.27M
263
Bitway logo
Bitway
BTW
$0.04947128633
+2.41%
-17.47%
-40.53%
$107.46M$20.31M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99965
-0.03%
-0.04%
-0.32%
$106.63M-
266
TAC logo
TAC
TAC
$0.02282611874
-2.33%
+43.19%
+38.89%
$105.92M$7.16M
265
1INCH logo
1INCH
1INCH
$0.07561457817
-0.39%
-3.36%
+8.75%
$105.86M$17.33M
267
HOME logo
HOME
HOME
$0.02572318237
+0.15%
-5.65%
-22.85%
$104.64M$13.79M
268
AB logo
AB
AB
$0.00105584864
+0.01%
-0.97%
-5.01%
$104.32M$1.39M
269
BitMart logo
BitMart
BMX
$0.30438071725
+0.05%
+1.71%
+4.10%
$103.30M$9.46M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.40
+0.01%
-0.01%
-0.85%
$102.21M-
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.06167913182
+0.45%
+0.77%
+1.24%
$101.50M$130134.93
272
StandX DUSD logo
StandX DUSD
DUSD
$0.99836
+0.02%
-0.06%
-0.83%
$100.29M$96659.08
273
Unity USD logo
Unity USD
UUSD
$0.99772
-0.10%
-0.08%
-1.01%
$99.97M$1.47M
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99836
-0.19%
-0.17%
-1.05%
$99.84M-
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
0.00%
-1.88%
+2.64%
$99.45M$2518.89
276
dYdX logo
dYdX
DYDX
$0.11790747784
-1.59%
-4.28%
+1.65%
$99.32M$8.38M
277
SoSoValue logo
SoSoValue
SOSO
$0.29092388554
+0.18%
-2.38%
-17.34%
$98.94M$3.85M
278
Neutrl USD logo
Neutrl USD
NUSD
$0.99900955409
+0.01%
+0.46%
-0.84%
$98.62M$8.32M
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02220479760
-0.50%
-5.09%
-12.83%
$97.72M$5.14M
280
Derive logo
Derive
DRV
$0.09740182952
-0.33%
-2.58%
-1.74%
$97.53M$210454.40
281
Geodnet logo
Geodnet
GEOD
$0.21466
-0.11%
+9.33%
+28.93%
$96.63M$692273.06
284
Aethir logo
Aethir
ATH
$0.00472751314
-2.78%
-4.27%
+10.62%
$95.16M$17.36M
282
Magma Finance logo
Magma Finance
MAGMA
$0.50046597930
+0.17%
+31.94%
-8.37%
$95.09M$8.23M
283
River logo
River
RIVER
$4.83
-0.86%
-4.15%
-5.37%
$94.65M$4.78M
288
GRX Chain logo
GRX Chain
GRX
$9.92--
+3.82%
$94.39M$1.85
285
Nexpace logo
Nexpace
NXPC
$0.33001277765
-1.49%
-0.73%
-11.38%
$93.88M$11.33M
286
CoW Protocol logo
CoW Protocol
COW
$0.16020037750
-0.82%
-0.75%
+18.43%
$92.53M$5.42M
287
Four logo
Four
FORM
$0.23901896323
-2.16%
+3.76%
+6.48%
$91.19M$5.21M
289
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,748.98
-0.47%
-3.40%
+6.59%
$89.52M$7649.81
290
Livepeer logo
Livepeer
LPT
$1.79
-0.78%
-1.99%
+5.02%
$88.75M$9.69M
291
MultiversX logo
MultiversX
EGLD
$2.93
-0.97%
-2.73%
+4.26%
$88.24M$6.06M
292
Stronghold logo
Stronghold
SHX
$0.00497665676
+0.01%
+0.03%
+15.21%
$88.11M$661952.57
295
Centrifuge logo
Centrifuge
CFG
$0.2306885436
-0.32%
+1.46%
+15.83%
$87.79M$15.81M
293
Fluid logo
Fluid
FLUID
$1.12
-0.65%
-3.20%
-1.57%
$87.66M$3.32M
294
Allora logo
Allora
ALLO
$0.36974
+0.77%
-0.93%
-3.90%
$87.02M$36.40M
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99965
+0.01%
-0.05%
-0.01%
$87.02M$2.28M
297
Synthetix logo
Synthetix
SNX
$0.25119
-1.18%
-4.24%
+5.65%
$86.51M$7.81M
299
Manadia logo
Manadia
UMXM
$1.83
+0.34%
+1.48%
+6.12%
$86.00M$12.63M
298
USDA logo
USDA
USDA
$0.98811
+3.73%
-0.30%
-0.93%
$85.93M$711006.76
300
Reserve Rights logo
Reserve Rights
RSR
$0.00137189195
-0.65%
-4.72%
+3.64%
$85.68M$8.30M
301
EXOD logo
EXOD
EXOD
$8.17
-0.05%
-0.07%
-0.89%
$85.42M-
Anuncio