Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-3.3%

$2.57 Billones

Volumen 24h$65.90 Miles

Monedas22,757

Plataformas de Intercambio1526

Dominio de mercado

BTC 59.17%ETH 10.59%


201	GUSD GUSD	$0.99842	-1.27%	-0.23%	-6.23%	$149.50M	$146315.03
202	Meteora MET	$0.26306367725	-2.68%	-3.58%	-22.78%	$148.59M	$7.07M
203	SwissBorg BORG	$0.15086360742	-1.30%	-2.67%	-7.21%	$147.98M	$203637.74
204	Strategy PP Variable xStock STRCX	$109.06	-1.20%	+0.05%	-1.81%	$146.85M	$517864.35
205	Theta Network THETA	$0.14631	-1.88%	-1.52%	-23.77%	$146.31M	$2.44M
206	OriginTrail TRAC	$0.32522	-2.58%	-3.81%	-16.06%	$145.41M	$1.31M
207	Telcoin TEL	$0.00146792564	-0.84%	-5.95%	+4.53%	$145.03M	$242274.75
208	Sonic S	$0.03716490853	-1.73%	-0.19%	-24.48%	$144.42M	$23.11M
209	Axie Infinity AXS	$0.82178	-1.62%	-0.17%	-19.69%	$144.34M	$20.28M
210	MX MX	$1.57	-1.35%	-0.96%	-5.06%	$143.96M	$6.28M
211	coco COCO	$0.14100819588	-1.76%	-1.24%	-13.92%	$141.08M	$43712.45
212	Quack AI Q	$0.02843923040	-2.51%	+0.27%	-50.98%	$139.26M	$28.15M
213	Decentraland MANA	$0.07065761492	-2.10%	-0.99%	-16.07%	$138.35M	$7.79M
214	Bedrock BR	$0.46623	-1.50%	+7.72%	-12.40%	$138.28M	$4.02M
215	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-6.22%	$136.00M	$0.00
216	Onyxcoin XCN	$0.00342225375	-1.77%	-2.76%	-19.46%	$135.47M	$4.70M
217	Vision VSN	$0.03523461247	-1.48%	-1.02%	-14.48%	$135.02M	$2.73M
218	Tradable LatAm Fintech SSTN PC0000097	$0.99842	-1.26%	-0.23%	-6.22%	$133.73M	$0.00
219	Sentient SENT	$0.01841786889	-1.96%	-6.35%	-21.20%	$133.28M	$3.60M
220	NEO NEO	$1.89	-1.96%	-3.31%	-15.40%	$133.12M	$2.67M
221	Pons PONS	$0.19483	-2.94%	-6.68%	-35.52%	$130.85M	$25.02M
222	Vaulta A	$0.07732707516	-1.90%	-1.71%	-18.86%	$130.32M	$4.93M
223	lium SN51	$25.55	-2.47%	+0.10%	-22.24%	$129.41M	$4.53M
224	CASH CASH	$0.99615	-1.26%	-0.21%	-6.22%	$129.33M	$4.86M
225	The Sandbox SAND	$0.04382011633	-2.44%	-0.12%	-14.23%	$128.73M	$32.68M
226	Railgun RAIL	$2.11	-1.39%	-1.73%	-18.14%	$126.76M	$127817.94
227	BUILDon B	$0.12584	-1.89%	+2.42%	-11.65%	$126.23M	$4.16M
228	Ozone Chain OZO	$0.13039467576	-1.21%	-0.35%	-6.11%	$125.32M	$215319.44
229	MicroStrategy xStock MSTRX	$130.02	-2.46%	-0.68%	-13.26%	$123.80M	$2.29M
230	Useless Coin USELESS	$0.12281	-2.38%	+0.82%	-29.92%	$122.81M	$7.68M
231	AWE Network AWE	$0.06308342791	-1.75%	-1.54%	-8.53%	$122.51M	$1.88M
232	Chiliz CHZ	$0.01150452513	-1.89%	-2.03%	-17.04%	$121.90M	$11.06M
233	BCGame Coin BC	$0.03758929772	-1.26%	+1.87%	-8.22%	$120.69M	$100573.87
234	Non-Playable Coin NPC	$0.01491017630	-1.73%	-2.69%	-17.17%	$120.01M	$2.14M
235	eCash XEC	$0.00000587572	-1.90%	-2.22%	-18.43%	$118.11M	$2.42M
236	Onchain Yield Coin ONYC	$1.16	-1.04%	-0.11%	-6.19%	$118.11M	$2.61M
237	DoubleZero 2Z	$0.02232121835	-2.54%	-2.02%	-27.23%	$117.58M	$6.05M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-1.26%	0.00%	-6.79%	$116.82M	$2768.13
239	edgeX EDGE	$0.33356	-1.62%	+8.00%	-6.11%	$116.67M	$2.38M
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-1.26%	-0.20%	-6.04%	$115.76M	$0.00
241	AIOZ Network AIOZ	$0.08945681243	-1.26%	+1.01%	-12.02%	$115.69M	$5.15M
242	3Jane USD3 USD3	$1.19	-1.12%	-0.23%	-6.35%	$115.61M	$275721.13
243	Cap CAP	$0.07393484250	-1.71%	+1.74%	-29.00%	$115.31M	$9.16M
244	Fartcoin FARTCOIN	$0.11523	-1.82%	-0.96%	-18.10%	$115.01M	$10.39M
245	Avant USD AVUSD	$0.99388	-1.26%	-0.01%	-6.31%	$114.70M	$1101.58
246	Alpha Bulgaria Warrants ALFW	$3.20	-1.26%	-0.23%	-6.22%	$114.10M	$0.00
247	Aster USDF USDF	$0.99691	-1.26%	-0.24%	-6.25%	$113.34M	$24443.92
248	Rollbit Coin RLB	$0.07280670113	-1.05%	+0.91%	-9.56%	$112.35M	$111516.56
249	1INCH 1INCH	$0.07960140089	-1.57%	-0.05%	-16.04%	$111.44M	$19.20M
250	Golem GLM	$0.10916763551	-2.07%	-0.24%	-7.21%	$109.02M	$1.50M
251	Humanity H	$0.05123191648	-1.66%	+2.34%	-14.69%	$108.64M	$1.15M
252	SuperVerse SUPER	$0.16602577902	-1.84%	+0.23%	-12.85%	$108.26M	$2.50M
253	ZKsync ZK	$0.00980886367	-1.90%	-1.76%	-23.60%	$108.11M	$6.07M
254	ApeCoin APE	$0.10765141835	-2.47%	-0.92%	-17.81%	$107.58M	$8.50M
255	Saturn Dollar USDAT	$0.99539	-1.28%	-0.26%	-6.25%	$107.50M	$549621.29
256	SoSoValue SOSO	$0.31309884354	-1.16%	-1.85%	-1.85%	$107.12M	$2.76M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99842	-1.26%	-0.23%	-6.22%	$105.76M	$0.00
258	Securitize Tokenized AAA CLO Fund STAC	$1,037.00	-1.26%	-0.21%	-6.12%	$104.54M	$0.00
259	SafePal SFP	$0.20772175091	-2.07%	+2.71%	-20.48%	$103.86M	$823293.33
260	Immutable IMX	$0.11447	-1.57%	-3.93%	-22.41%	$103.48M	$4.35M
261	MultiversX EGLD	$3.32	-1.89%	+0.54%	-6.51%	$103.25M	$1.67M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90821407883	-	-	-6.22%	$101.59M	$0.00
263	Cash Cat CASHCAT	$0.10158654972	-2.47%	-1.22%	-6.65%	$100.22M	$12.00M
264	Synthetix SNX	$0.17209064765	-2.15%	-1.57%	-19.56%	$99.84M	$2.56M
265	Genius GENIUS	$0.29642	-1.67%	-0.03%	-13.03%	$99.46M	$1.81M
266	Ultima ULTIMA	$1,166.95	-1.61%	+0.47%	-12.07%	$98.86M	$5.20M
267	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-1.26%	-0.22%	-6.14%	$96.96M	$0.00
268	Frax USD FRXUSD	$1.00	-1.25%	-0.22%	-6.19%	$96.28M	$3.50M
269	MetaDAO META	$4.22	-1.56%	-4.20%	-17.81%	$95.67M	$1.25M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,109.15	-1.27%	-0.13%	-5.73%	$95.45M	$0.00
271	Prom PROM	$5.20	-2.50%	-2.17%	-12.63%	$94.84M	$2.89M
272	Plume PLUME	$0.01389711581	-1.92%	-3.82%	-18.98%	$94.76M	$7.63M
273	Horizen ZEN	$5.06	-1.94%	-0.21%	-19.13%	$93.55M	$5.83M
274	Chutes SN64	$14.79	-2.58%	-0.73%	-19.29%	$93.55M	$206611.20
275	DGrid AI DGAI	$0.62013281843	-3.58%	-7.37%	-26.15%	$93.02M	$29.40M
276	0G 0G	$0.15086360742	-1.65%	-2.98%	-29.31%	$92.57M	$5.22M
277	Seeker SKR	$0.01226559033	-1.68%	+1.53%	-18.86%	$89.53M	$3.32M
278	Nexus Mutual NXM	$57.22	-1.89%	-0.82%	-9.42%	$88.77M	$0.00
279	STONK STONK	$0.11295	-2.79%	+5.79%	-27.58%	$87.79M	$15.20M
280	Reserve Rights RSR	$0.00138961302	-1.02%	-1.16%	-18.19%	$86.96M	$6.73M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.02	-2.85%	+0.39%	-16.08%	$85.06M	$605495.49
282	Orca ORCA	$1.38	-1.95%	-0.56%	-21.75%	$84.07M	$6.11M
283	JPY Coin JPYC	$0.00634051691	-1.27%	-0.10%	-6.18%	$82.25M	$390260.50
284	GALA GALA	$0.00160400613	-2.18%	-2.74%	-14.57%	$81.88M	$8.94M
285	deBridge DBR	$0.01241743948	-1.93%	-5.30%	-21.45%	$81.12M	$6.01M
286	Stronghold SHX	$0.00433531972	-1.37%	-0.89%	-12.71%	$81.04M	$444198.18
287	Dog (Bitcoin) DOG	$0.00080351928	-1.11%	+5.16%	-16.92%	$80.36M	$564270.07
288	Akedo AKE	$0.00347585202	-5.80%	-44.55%	-85.40%	$79.22M	$23.31M
289	TAGGER TAG	$0.00071262206	-3.82%	-8.47%	-3.16%	$77.55M	$1.97M
290	CHIP CHIP	$0.03846301786	-3.14%	-1.92%	-32.57%	$76.95M	$8.54M
291	Cheems Token CHEEMS	$0.00000037723	-1.84%	-3.57%	-21.06%	$76.80M	$430752.82
292	Mina Protocol MINA	$0.05382267674	-1.69%	-3.31%	-22.24%	$69.63M	$5.18M
293	Melania Meme MELANIA	$0.06956844033	-6.47%	-8.42%	-25.01%	$69.57M	$5.40M
294	Cap USD CUSD	$0.99767	-1.26%	-0.23%	-6.23%	$65.55M	$0.00
295	Helium HNT	$0.32522	-1.05%	-3.94%	-21.58%	$65.09M	$2.60M
296	牛来 (Niu Lai) 牛来	$0.05935550478	-1.61%	-5.33%	-7.68%	$59.36M	$8.01M
297	Zano ZANO	$3.59	-1.13%	+11.10%	-11.44%	$55.54M	$1.34M
298	VanEck Treasury Fund VBILL	$0.99918	-1.26%	-0.23%	-6.22%	$55.32M	$0.00
299	KAITO KAITO	$0.22667	-1.83%	-1.45%	-16.52%	$54.80M	$7.37M
300	Artificial Inu AI	$0.04937432303	-6.50%	-13.30%	-29.55%	$48.92M	$5.50M