Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global2.8%
$2.34 Billones

Volumen 24h$72.77 Miles de millones

Monedas16,466

Plataformas de Intercambio1504

Dominio de mercado
BTC 56.79%ETH 9.96%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99828
+0.02%
+0.15%
-0.18%
$149.61M$1.69M
202
Bitway logo
Bitway
BTW
$0.06703930550
+0.74%
+0.25%
+10.53%
$147.42M$3.97M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.08%
-0.04%
-1.57%
$147.35M$11.49M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,958.74
-0.30%
+3.31%
+5.93%
$146.62M$7923.83
205
Zano logo
Zano
ZANO
$9.48
+0.02%
+0.71%
-5.35%
$145.69M$1.39M
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
+0.07%
-1.62%
$144.23M-
207
ApeCoin logo
ApeCoin
APE
$0.14337
+0.01%
+1.30%
-0.67%
$143.44M$12.50M
208
NEO logo
NEO
NEO
$2.01
-0.29%
+1.14%
+3.03%
$141.84M$4.29M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00363578712
-0.03%
+0.91%
-1.88%
$141.31M$7.89M
209
Trust Wallet logo
Trust Wallet
TWT
$0.33917
-0.10%
+1.59%
-2.39%
$141.18M$4.77M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.83
+0.85%
+2.01%
+1.16%
$140.12M$93291.37
211
edgeX logo
edgeX
EDGE
$0.39958
-0.11%
-5.45%
-5.20%
$139.65M$6.58M
212
eCash logo
eCash
XEC
$0.00000692648
-2.88%
-10.66%
+16.39%
$138.99M$16.73M
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.13872
-0.02%
+4.65%
-2.11%
$138.72M$15.66M
215
Theta Network logo
Theta Network
THETA
$0.13872
-0.04%
+2.30%
-4.02%
$138.66M$5.57M
216
Synthetix logo
Synthetix
SNX
$0.23629
-1.24%
+4.54%
+0.91%
$137.07M$21.88M
217
Decentraland logo
Decentraland
MANA
$0.0696943275
-0.06%
+0.42%
-0.75%
$136.67M$8.37M
218
OriginTrail logo
OriginTrail
TRAC
$0.304000019
-0.05%
+3.37%
+17.29%
$136.00M$22.01M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99961
-0.02%
-0.02%
-1.68%
$133.95M-
220
Vision logo
Vision
VSN
$0.03572172799
+0.09%
+3.15%
+4.67%
$132.82M$1.15M
221
TAGGER logo
TAGGER
TAG
$0.00119535727
+0.81%
-1.16%
+36.75%
$130.16M$4.65M
222
The Sandbox logo
The Sandbox
SAND
$0.04802423706
+0.03%
+0.87%
+0.51%
$128.10M$11.35M
223
Arweave logo
Arweave
AR
$1.93
-0.56%
+2.47%
-1.44%
$126.51M$10.29M
224
CASH logo
CASH
CASH
$0.99961
-0.02%
+0.10%
-0.16%
$125.52M$5.55M
225
Ozone Chain logo
Ozone Chain
OZO
$0.130096078
-0.18%
-0.03%
-0.03%
$125.12M$273312.41
226
GRX Chain logo
GRX Chain
GRX
$13.07
-0.01%
+0.13%
-0.04%
$124.39M$331196.60
227
Talus logo
Talus
US
$0.04228958866
-0.86%
+5.26%
+67.54%
$123.06M$13.53M
228
Derive logo
Derive
DRV
$0.12213
-0.12%
+1.12%
-29.95%
$121.93M$1.47M
230
Backpack logo
Backpack
BP
$0.48387
+1.73%
+12.09%
-13.21%
$120.94M$1.85M
229
Allora logo
Allora
ALLO
$0.5024629135
+2.47%
+11.84%
+30.65%
$120.67M$28.50M
231
WEMIX logo
WEMIX
WEMIX
$0.23961
-0.16%
-0.93%
-4.42%
$119.34M$1.17M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.04--
+3.93%
$119.08M-
232
Humanity logo
Humanity
H
$0.05924927182
-0.19%
+2.37%
-13.32%
$118.02M$3.20M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.38%
-0.46%
$117.68M$17340.89
234
Basic Attention logo
Basic Attention
BAT
$0.078323149
-0.01%
+2.68%
-3.16%
$117.35M$8.29M
235
Shuffle logo
Shuffle
SHFL
$0.2728035105
+2.60%
+4.31%
-1.33%
$116.02M$708994.02
236
Avant USD logo
Avant USD
AVUSD
$1.00
-0.02%
+0.09%
-1.52%
$115.56M$1123.22
237
GoMining Token logo
GoMining Token
GOMINING
$0.28475
-0.40%
-0.42%
+0.06%
$115.43M$8.55M
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.92
+0.04%
-0.05%
-1.52%
$115.29M-
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.13%
+0.06%
-$114.30M-
241
Convex Finance logo
Convex Finance
CVX
$1.24
+0.04%
+2.04%
-11.01%
$113.77M$4.67M
242
AWE Network logo
AWE Network
AWE
$0.05792653986
-0.37%
+2.32%
-11.39%
$112.44M$2.09M
243
Genius logo
Genius
GENIUS
$0.33320526100
+0.18%
+2.52%
-1.67%
$111.58M$12.14M
244
Aster USDF logo
Aster USDF
USDF
$0.99762
-0.14%
+0.03%
-0.17%
$111.05M$175021.71
245
Vaulta logo
Vaulta
A
$0.06703930550
+0.05%
+1.13%
-8.06%
$110.78M$6.96M
247
1INCH logo
1INCH
1INCH
$0.078323149
+2.21%
+7.08%
+6.77%
$110.52M$14.34M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99828
-0.14%
-0.14%
-1.84%
$110.05M-
248
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.04%
+0.10%
-0.11%
$109.92M$7.09M
249
Frax USD logo
Frax USD
FRXUSD
$0.99961
-0.03%
+0.02%
-0.17%
$109.85M$2.17M
250
SafePal logo
SafePal
SFP
$0.21837
+0.21%
+2.36%
-0.28%
$109.25M$889619.22
251
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.108855902
-0.11%
-1.01%
-9.83%
$108.92M$1.04M
252
Immutable logo
Immutable
IMX
$0.12876
-0.93%
+2.69%
-2.00%
$108.26M$8.18M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06703930550
+0.03%
+1.40%
-4.51%
$107.93M$118844.36
254
BitMart logo
BitMart
BMX
$0.31661
-0.08%
+3.17%
-5.32%
$107.40M$11.21M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99961
-0.02%
+0.06%
-0.18%
$106.47M-
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99828
-0.04%
+0.17%
-0.14%
$105.47M$1.45M
257
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.52
-0.12%
+1.84%
+34.68%
$104.74M$1669.67
258
Railgun logo
Railgun
RAIL
$1.74
-0.20%
+9.93%
+9.42%
$104.14M$158383.01
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.06%
+2.15%
+2.34%
$104.14M$2001.34
262
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.95
+2.02%
+13.20%
+10.09%
$103.55M$3.20M
260
MetaDAO logo
MetaDAO
META
$4.54
-0.04%
+5.96%
+14.05%
$102.95M$452015.24
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.70
-0.26%
-0.78%
-0.33%
$102.35M-
263
dYdX logo
dYdX
DYDX
$0.12080350100
-0.52%
-0.75%
-2.74%
$102.22M$3.12M
265
Nexus logo
Nexus
NEX
$0.00000168919
-0.07%
-0.34%
-2.53%
$101.29M$372682.38
264
Sentient logo
Sentient
SENT
$0.01396017205
-2.29%
+2.83%
+1.44%
$101.02M$12.33M
276
USDa logo
USDa
USDA
$1.03--
+3.93%
$100.43M$5.50
267
Unity USD logo
Unity USD
UUSD
$1.00
-0.04%
-0.05%
-0.07%
$100.03M$382455.52
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99961
-0.02%
-0.03%
-0.18%
$99.96M-
268
Golem logo
Golem
GLM
$0.09956332500
-0.55%
+3.03%
-2.81%
$99.30M$4.74M
269
GALA logo
GALA
GALA
$0.00202710929
-0.18%
-0.88%
-3.26%
$99.17M$19.31M
270
SoSoValue logo
SoSoValue
SOSO
$0.28607862050
-0.22%
+1.44%
-2.86%
$97.90M$4.86M
271
o1.exchange logo
o1.exchange
O
$0.61131
+0.13%
-0.96%
+14.77%
$97.90M$4.14M
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047504
-0.01%
-0.36%
+3.52%
$96.78M$816657.69
274
ZKsync logo
ZKsync
ZK
$0.00955794644
-0.16%
+2.85%
-7.25%
$96.51M$6.50M
275
AB logo
AB
AB
$0.00097605246
+0.21%
+0.38%
+0.09%
$96.18M$539554.70
272
deBridge logo
deBridge
DBR
$0.01606938790
-4.01%
-7.07%
-1.40%
$95.71M$4.42M
277
Story logo
Story
IP
$0.26815
-0.14%
-0.10%
-2.51%
$95.71M$3.01M
278
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,509.68
+1.16%
+6.10%
-15.15%
$95.51M$19.78M
279
MultiversX logo
MultiversX
EGLD
$3.13
+0.16%
-0.40%
-8.86%
$94.98M$2.55M
280
Kamino logo
Kamino
KMNO
$0.01850112255
-0.32%
+0.56%
-1.27%
$94.65M$3.94M
281
Aethir logo
Aethir
ATH
$0.00465339068
-0.11%
-0.75%
+9.32%
$93.66M$10.52M
282
Sonic logo
Sonic
S
$0.02466017621
-0.63%
+4.58%
-2.98%
$93.32M$11.45M
283
The Black Bull logo
The Black Bull
ANSEM
$0.22368
+2.27%
+4.78%
-16.10%
$93.19M$13.40M
284
Chutes logo
Chutes
SN64
$16.24
+0.49%
+5.77%
+8.97%
$88.94M$2.15M
285
Nexus Mutual logo
Nexus Mutual
NXM
$51.42
-0.23%
+2.74%
+4.47%
$88.15M$0.00
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996007
-0.01%
+0.14%
-0.12%
$87.42M$1227.71
287
Geodnet logo
Geodnet
GEOD
$0.19182
-0.73%
-1.16%
-6.20%
$87.08M$259163.60
288
Meteora logo
Meteora
MET
$0.15996
-0.81%
-0.31%
+7.87%
$85.96M$33.26M
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$122.27
-0.41%
-2.16%
-13.90%
$85.49M$26.23M
290
WrappedM by M0 logo
WrappedM by M0
WM
$0.99961
-0.02%
+0.04%
-0.16%
$84.63M$749826.47
291
Zama logo
Zama
ZAMA
$0.03815830806
-0.96%
-4.41%
+15.27%
$83.97M$19.31M
292
USDA logo
USDA
USDA
$0.96443
+0.47%
+1.85%
-0.78%
$83.83M$538697.19
293
would logo
would
WOULD
$0.082305682
-0.43%
+0.74%
+0.19%
$82.44M$6309.36
294
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$926.55
+0.98%
+3.92%
-5.90%
$82.44M$10.57M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00185094858
+1.10%
+2.90%
+28.61%
$82.04M$150455.18
296
Fluid logo
Fluid
FLUID
$1.02
-0.57%
+2.03%
-1.04%
$80.38M$1.92M
297
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0829694375
-18.16%
-34.83%
-35.54%
$80.05M$11.69M
298
Quack AI logo
Quack AI
Q
$0.01960362043
-0.09%
-0.34%
+5.68%
$79.72M$3.31M
299
Reserve Rights logo
Reserve Rights
RSR
$0.00126976427
-0.44%
+1.54%
+1.54%
$79.39M$10.77M
300
CoW Protocol logo
CoW Protocol
COW
$0.13739
-0.04%
+3.70%
-2.23%
$79.19M$3.56M
Anuncio