Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global2.6%

$2.72 Billones

Volumen 24h$93.68 Miles

Monedas22,788

Plataformas de Intercambio1525

Dominio de mercado

BTC 59.54%ETH 10.91%


201	Axie Infinity AXS	$0.88404068952	-0.02%	+6.77%	-4.18%	$155.31M	$31.68M
202	crvUSD CRVUSD	$0.99514	-0.21%	-0.36%	+0.83%	$154.99M	$31.91M
203	GoMining Token GOMINING	$0.38405046348	-0.37%	-2.82%	-0.64%	$154.59M	$18.03M
204	Pons PONS	$0.23026925064	+1.31%	+17.36%	-14.64%	$154.43M	$30.76M
205	Telcoin TEL	$0.00155898723	+0.23%	+0.67%	+12.35%	$154.02M	$257304.07
206	SwissBorg BORG	$0.15539	-0.12%	+2.39%	+2.89%	$152.09M	$272383.73
207	Cap CAP	$0.09742160604	+1.01%	+30.89%	+35.77%	$152.09M	$60.98M
208	apyUSD APYUSD	$1.41	-0.30%	-0.76%	+0.41%	$150.80M	$1.71M
209	GUSD GUSD	$0.99595	-0.21%	-0.30%	+0.83%	$149.19M	$539343.97
210	Decentraland MANA	$0.07521624301	-0.39%	+5.84%	-2.24%	$147.26M	$9.92M
211	Kinetiq KNTQ	$0.45973	-2.16%	-3.11%	+3.22%	$147.02M	$6.03M
212	MX MX	$1.59	-0.50%	+1.35%	+1.88%	$146.37M	$8.39M
213	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	+0.79%	$144.44M	$0.00
214	coco COCO	$0.14411	-0.58%	+1.36%	-6.63%	$143.80M	$49062.60
215	Non-Playable Coin NPC	$0.01778765550	-0.57%	+18.91%	+5.31%	$143.15M	$2.62M
216	Useless Coin USELESS	$0.14250929148	+0.25%	+14.69%	-8.55%	$142.19M	$18.31M
217	Strategy PP Variable xStock STRCX	$109.39	-0.13%	-0.36%	+1.19%	$141.78M	$499964.62
218	Vaulta A	$0.0845394102	+0.02%	+7.68%	-5.49%	$141.70M	$6.66M
219	lium SN51	$27.84	-0.09%	+8.97%	-10.99%	$141.30M	$1.62M
220	NEO NEO	$2.00	0.00%	+5.32%	-3.07%	$141.30M	$3.22M
221	Sentient SENT	$0.01947280774	+2.28%	+4.56%	-6.90%	$140.98M	$4.73M
222	Onyxcoin XCN	$0.00355717684	-0.18%	+3.70%	-10.80%	$140.82M	$2.73M
223	MicroStrategy xStock MSTRX	$144.64	-0.33%	+9.91%	+3.73%	$139.69M	$4.06M
224	Quack AI Q	$0.02813302492	+0.31%	-0.75%	-57.23%	$137.76M	$8.48M
225	Railgun RAIL	$2.29	+0.03%	+9.39%	+1.46%	$137.52M	$167438.84
226	Vision VSN	$0.03572554961	-0.08%	+1.05%	-7.02%	$136.87M	$2.69M
227	Bedrock BR	$0.45812	-0.98%	-2.36%	-2.33%	$135.91M	$2.10M
228	The Sandbox SAND	$0.04561553341	-0.89%	+3.24%	-1.09%	$133.97M	$43.61M
229	Tradable LatAm Fintech SSTN PC0000097	$0.99837	-0.20%	-0.36%	+0.79%	$133.73M	$0.00
230	BUILDon B	$0.13365	-0.45%	+5.12%	+0.36%	$133.57M	$3.91M
231	CASH CASH	$0.99756	-0.20%	-0.32%	+0.81%	$129.47M	$5.87M
232	AWE Network AWE	$0.06616352143	0.00%	+4.70%	-0.45%	$128.50M	$2.10M
233	Chiliz CHZ	$0.01206272715	-0.16%	+4.17%	-4.52%	$127.86M	$14.34M
234	eCash XEC	$0.00000627741	-0.15%	+5.74%	-3.30%	$126.25M	$3.28M
235	Fartcoin FARTCOIN	$0.12560140944	+0.52%	+8.54%	-1.20%	$125.92M	$16.67M
236	BCGame Coin BC	$0.03921686622	+0.09%	+4.22%	+3.78%	$125.92M	$66364.46
237	Ozone Chain OZO	$0.13043223288	-0.40%	-0.21%	+1.01%	$125.60M	$206326.80
238	AIOZ Network AIOZ	$0.09581133156	+2.64%	+6.66%	+5.03%	$123.02M	$5.92M
239	DoubleZero 2Z	$0.02334624249	+0.03%	+4.08%	-16.34%	$123.02M	$5.92M
240	SuperVerse SUPER	$0.18840211416	+1.13%	+12.70%	+7.10%	$122.94M	$4.94M
241	edgeX EDGE	$0.34459	+0.17%	+2.75%	+1.51%	$120.69M	$2.22M
242	Onchain Yield Coin ONYC	$1.16	-0.15%	+0.09%	+1.38%	$119.16M	$2.92M
243	1INCH 1INCH	$0.0845394102	-0.50%	+5.46%	-2.44%	$118.44M	$21.62M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.19%	-0.31%	+0.62%	$116.99M	$31.16
245	ApeCoin APE	$0.11674	-0.48%	+7.81%	-2.92%	$116.91M	$13.16M
246	DGrid AI DGAI	$0.77454	+0.35%	+25.13%	+0.49%	$116.18M	$55.19M
247	Rollbit Coin RLB	$0.07512180041	-0.09%	+2.89%	+1.94%	$115.86M	$126764.91
248	Avant USD AVUSD	$0.99675	-0.20%	-0.20%	+0.77%	$115.78M	$517.79
249	3Jane USD3 USD3	$1.19	-0.21%	-0.40%	+1.19%	$115.62M	$74759.36
250	Alpha Bulgaria Warrants ALFW	$3.20	-0.20%	-0.36%	+0.79%	$114.09M	$0.00
251	Aster USDF USDF	$0.99675	-0.20%	-0.36%	+0.72%	$113.36M	$23352.58
252	ZKsync ZK	$0.01027781840	+0.10%	+3.87%	-11.98%	$113.28M	$7.92M
253	Immutable IMX	$0.12479	+0.06%	+8.22%	-8.43%	$112.96M	$5.52M
254	Golem GLM	$0.11191	+0.10%	+2.37%	+5.97%	$112.16M	$1.65M
255	Humanity H	$0.05282465174	+0.25%	+2.27%	-6.11%	$111.99M	$1.14M
256	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.20%	-0.36%	+0.96%	$111.59M	$0.00
257	SafePal SFP	$0.22141	-0.21%	+6.25%	-4.00%	$110.79M	$1.19M
258	SoSoValue SOSO	$0.32124	-0.37%	+1.99%	+7.26%	$109.74M	$2.92M
259	Cash Cat CASHCAT	$0.10949866463	-0.83%	+7.51%	+12.12%	$108.29M	$16.61M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96455	-	-	+0.79%	$107.89M	$0.00
261	Saturn Dollar USDAT	$0.99675	-0.20%	-0.28%	+0.85%	$107.16M	$901024.33
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99837	-0.20%	-0.36%	+0.79%	$105.80M	$0.00
263	Securitize Tokenized AAA CLO Fund STAC	$1,037.14	-0.20%	-0.35%	+0.91%	$104.59M	$0.00
264	Synthetix SNX	$0.17954	-0.41%	+3.46%	-8.02%	$104.10M	$3.61M
265	MultiversX EGLD	$3.34	-0.54%	-0.19%	-0.06%	$104.02M	$1.89M
266	Horizen ZEN	$5.48	+0.24%	+7.30%	-3.50%	$101.21M	$6.89M
267	Prom PROM	$5.53	+0.86%	+5.96%	+2.08%	$100.88M	$2.79M
268	Genius GENIUS	$0.30031619051	-0.20%	+0.81%	-6.62%	$100.80M	$2.11M
269	Plume PLUME	$0.01477966277	+0.43%	+5.40%	-4.88%	$100.80M	$10.48M
270	Chutes SN64	$15.91	-0.28%	+7.55%	-6.03%	$100.80M	$520176.71
271	Ultima ULTIMA	$1,173.98	+0.48%	+0.03%	-6.10%	$99.43M	$5.63M
272	STONK STONK	$0.12801682116	-1.18%	+12.11%	-12.00%	$99.43M	$7.73M
273	Seeker SKR	$0.01355971882	-1.08%	+9.48%	-4.28%	$99.03M	$3.62M
274	Frax USD FRXUSD	$0.99595	-0.19%	-0.39%	+0.82%	$97.66M	$3.96M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.20%	-0.35%	+0.87%	$97.10M	$0.00
276	MetaDAO META	$4.28	-0.32%	+1.11%	-11.21%	$97.10M	$1.55M
277	0G 0G	$0.15780689904	-0.44%	+3.77%	-16.10%	$96.70M	$4.88M
278	Nexus Mutual NXM	$61.76	-0.07%	+6.99%	+6.50%	$95.73M	$0.00
279	Apollo Diversified Credit Securitize Fund ACRED	$1,109.55	-0.20%	-0.32%	+1.14%	$95.49M	$0.00
280	Reserve Rights RSR	$0.00151808626	-0.61%	+8.35%	-3.10%	$94.93M	$7.61M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.89	-0.41%	+4.15%	-3.41%	$89.37M	$1.63M
282	Dog (Bitcoin) DOG	$0.00089136743	-0.18%	+9.82%	-0.46%	$89.13M	$756620.88
283	Stronghold SHX	$0.00471915090	-0.52%	+8.37%	+2.97%	$88.32M	$934811.03
284	Orca ORCA	$1.44	-1.38%	+3.24%	-13.14%	$87.52M	$7.79M
285	CHIP CHIP	$0.04367571626	+0.59%	+11.80%	-9.33%	$87.36M	$11.87M
286	GALA GALA	$0.00169803443	+0.09%	+5.04%	-1.64%	$86.71M	$13.10M
287	deBridge DBR	$0.01303130725	+0.07%	+5.12%	-6.25%	$85.10M	$2.19M
288	TAGGER TAG	$0.00076021058	-0.48%	+5.55%	-3.77%	$82.77M	$2.25M
289	JPY Coin JPYC	$0.00631662370	-0.18%	-0.50%	+0.83%	$81.96M	$425618.73
290	Cheems Token CHEEMS	$0.00000040200	-0.54%	+5.50%	-9.08%	$81.88M	$442395.70
291	Mina Protocol MINA	$0.05907573727	-0.14%	+8.82%	-5.86%	$76.42M	$4.46M
292	Zano ZANO	$4.89	+0.61%	+35.41%	+28.93%	$75.66M	$1.32M
293	Helium HNT	$0.33815	-0.54%	+3.32%	-11.07%	$67.72M	$2.74M
294	牛来 (Niu Lai) 牛来	$0.06630780202	+1.68%	+11.10%	+21.61%	$66.31M	$11.29M
295	Cap USD CUSD	$0.99756	-0.20%	-0.35%	+0.79%	$64.72M	$0.00
296	Melania Meme MELANIA	$0.06412966424	-1.22%	-9.10%	-25.58%	$64.13M	$7.27M
297	Artificial Inu AI	$0.05947838641	+0.37%	+18.76%	-20.97%	$58.94M	$7.38M
298	Akedo AKE	$0.00253078788	-1.73%	-26.45%	-88.45%	$57.69M	$21.06M
299	KAITO KAITO	$0.23187	+0.25%	+1.27%	-6.50%	$55.92M	$7.87M
300	VanEck Treasury Fund VBILL	$0.99837	-0.20%	-0.36%	+0.79%	$55.28M	$0.00