Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.3%
$2.31 Billones

Volumen 24h$72.98 Miles de millones

Monedas16,450

Plataformas de Intercambio1500

Dominio de mercado
BTC 56.57%ETH 9.92%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99808170627
-0.06%
-0.07%
+0.03%
$149.55M$1.73M
202
BTSE Token logo
BTSE Token
BTSE
$0.91256
+0.09%
-0.65%
-6.10%
$147.85M$2.12M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
-0.18%
+0.45%
$147.39M$13.15M
204
edgeX logo
edgeX
EDGE
$0.42038235372
+1.26%
+2.42%
-2.20%
$146.81M$5.04M
206
Bitway logo
Bitway
BTW
$0.06592953063
-0.16%
-3.97%
+12.65%
$145.37M$12.80M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,926.07
+0.29%
+2.09%
+7.52%
$145.31M$7792.66
207
Zano logo
Zano
ZANO
$9.40
-0.44%
-1.12%
-5.87%
$144.46M$1.24M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
+0.03%
+0.11%
$144.20M-
209
ApeCoin logo
ApeCoin
APE
$0.14295
-0.04%
-1.65%
-3.00%
$143.15M$13.60M
210
NEO logo
NEO
NEO
$2.01
+0.18%
-3.04%
+5.13%
$141.52M$5.76M
211
Trust Wallet logo
Trust Wallet
TWT
$0.33748
+0.54%
+0.37%
-2.47%
$140.74M$5.30M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00360882584
-0.11%
-0.08%
-1.44%
$140.21M$10.91M
213
Fartcoin logo
Fartcoin
FARTCOIN
$0.14034504045
+1.66%
+5.72%
-0.38%
$140.02M$15.81M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.83
-0.01%
+1.48%
+1.09%
$138.65M$106672.81
215
Theta Network logo
Theta Network
THETA
$0.13642
+0.10%
+0.24%
-5.32%
$136.36M$5.00M
216
Decentraland logo
Decentraland
MANA
$0.06919336878
+0.07%
+0.87%
+0.07%
$135.78M$10.27M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.03%
-0.02%
-0.09%
$133.95M-
218
Synthetix logo
Synthetix
SNX
$0.23042697339
-1.59%
+5.10%
+1.71%
$133.75M$21.84M
219
OriginTrail logo
OriginTrail
TRAC
$0.29831
+0.62%
-6.29%
+15.73%
$132.71M$6.84M
220
Vision logo
Vision
VSN
$0.03507078951
-0.03%
+1.28%
+5.04%
$129.64M$3.71M
221
CASH logo
CASH
CASH
$0.99938
-0.02%
-0.02%
+0.12%
$127.75M$7.88M
222
The Sandbox logo
The Sandbox
SAND
$0.04743316400
+0.01%
+2.00%
+0.55%
$126.51M$16.12M
223
Ozone Chain logo
Ozone Chain
OZO
$0.130553526
-0.02%
+0.05%
+0.05%
$125.20M$246226.23
224
Arweave logo
Arweave
AR
$1.91
+0.41%
+0.81%
-0.58%
$125.14M$8.52M
226
GRX Chain logo
GRX Chain
GRX
$13.07
-0.01%
+0.21%
+0.08%
$124.35M$456777.67
225
TAGGER logo
TAGGER
TAG
$0.00113914479
-2.20%
-1.52%
+31.41%
$124.22M$4.22M
227
Derive logo
Derive
DRV
$0.1240258497
-0.25%
+0.95%
+6.85%
$123.63M$1.32M
229
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.28395
+2.40%
+23.68%
+575.11%
$120.83M$199.81M
228
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12076201155
+0.03%
-5.64%
-7.23%
$120.57M$8.53M
230
WEMIX logo
WEMIX
WEMIX
$0.23956
-0.22%
-1.71%
-1.21%
$119.20M$1.15M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.23%
-0.47%
$117.76M$13995.71
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+5.07%
$117.11M-
232
Humanity logo
Humanity
H
$0.05877363076
-0.13%
+1.45%
-12.99%
$117.04M$4.10M
233
GoMining Token logo
GoMining Token
GOMINING
$0.28721
+0.08%
+1.09%
+1.24%
$116.06M$7.78M
236
Basic Attention logo
Basic Attention
BAT
$0.07702658034
+0.36%
-0.52%
-4.19%
$115.34M$9.47M
235
Avant USD logo
Avant USD
AVUSD
$0.99873
+0.21%
-0.01%
0.00%
$115.28M$2669.63
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.14
-0.08%
-0.09%
+0.24%
$115.21M-
238
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.03%
+0.02%
-$114.30M-
239
Talus logo
Talus
US
$0.03928838645
+0.83%
-14.64%
+61.02%
$114.30M$11.62M
240
AWE Network logo
AWE Network
AWE
$0.05829893814
+0.17%
-2.24%
-7.63%
$113.26M$3.62M
241
Convex Finance logo
Convex Finance
CVX
$1.22
+0.59%
+1.95%
-4.12%
$112.67M$4.80M
242
Aster USDF logo
Aster USDF
USDF
$0.99873
-0.10%
+0.08%
+0.27%
$111.17M$12526.26
243
Backpack logo
Backpack
BP
$0.44257
-0.05%
-1.80%
-16.39%
$110.64M$2.09M
244
Allora logo
Allora
ALLO
$0.46085394678
-1.80%
-0.07%
-9.99%
$110.64M$23.16M
246
Shuffle logo
Shuffle
SHFL
$0.25914
+0.03%
-2.21%
-5.02%
$110.25M$887187.71
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.03%
+0.02%
+0.10%
$110.19M-
248
Genius logo
Genius
GENIUS
$0.32834
+0.81%
+3.51%
+0.05%
$110.06M$10.90M
247
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.01%
-0.02%
+0.04%
$109.80M$2.01M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10966496184
+0.03%
-0.24%
-0.39%
$109.47M$1.18M
250
Vaulta logo
Vaulta
A
$0.06592953063
+0.04%
-3.04%
-12.72%
$109.08M$6.51M
251
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99938
-0.08%
-0.02%
-0.09%
$108.82M$6.88M
252
SafePal logo
SafePal
SFP
$0.21606608553
-0.10%
+1.69%
+0.12%
$107.90M$970576.62
253
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.75
+0.31%
+4.23%
+41.86%
$107.38M$152.80
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.06658229825
+0.45%
+0.19%
-4.10%
$106.99M$120215.58
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.11%
-0.02%
-0.05%
$106.47M-
256
BitMart logo
BitMart
BMX
$0.31071739188
+0.14%
-0.73%
-1.89%
$105.55M$9.79M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99808170627
-0.04%
-0.06%
+0.13%
$105.36M$1.10M
258
Immutable logo
Immutable
IMX
$0.12467
+0.17%
-0.84%
-3.15%
$105.16M$7.39M
259
1INCH logo
1INCH
1INCH
$0.07376274219
+0.22%
+2.06%
+3.75%
$104.05M$13.66M
260
deBridge logo
deBridge
DBR
$0.01750396399
+0.34%
+1.84%
+7.68%
$103.79M$2.12M
262
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
+0.13%
+1.28%
+3.96%
$103.01M$2721.53
261
dYdX logo
dYdX
DYDX
$0.12141
+0.58%
+2.09%
-1.35%
$102.94M$3.13M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.37
-0.07%
-0.09%
-0.11%
$102.55M-
264
Nexus logo
Nexus
NEX
$0.00000169230
0.00%
-1.07%
-1.85%
$101.51M$444512.89
265
Sentient logo
Sentient
SENT
$0.01382098375
+0.30%
+2.17%
-9.80%
$100.07M$10.65M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99938
-0.06%
-0.05%
-0.12%
$99.94M-
267
Unity USD logo
Unity USD
UUSD
$0.99873
-0.11%
-0.07%
-0.11%
$99.87M$388846.63
268
MetaDAO logo
MetaDAO
META
$4.40
+1.35%
-6.43%
+16.64%
$99.81M$625762.76
269
GALA logo
GALA
GALA
$0.00204166131
+0.13%
+1.19%
+2.07%
$99.81M$17.56M
277
USDa logo
USDa
USDA
$1.01--
+5.07%
$98.76M$5.41
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.73
+0.74%
+7.43%
+4.50%
$98.70M$1.59M
271
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.98176
+0.35%
+97.26%
+111.07%
$98.11M$242.32
272
Golem logo
Golem
GLM
$0.0979151445
+0.68%
-1.43%
-1.56%
$98.05M$4.51M
273
SoSoValue logo
SoSoValue
SOSO
$0.28460668668
-0.07%
-0.49%
-2.52%
$97.33M$4.93M
275
o1.exchange logo
o1.exchange
O
$0.60381005775
-1.50%
+2.28%
+18.83%
$96.81M$3.35M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047488
+0.02%
+0.83%
+7.18%
$96.67M$904222.14
276
AB logo
AB
AB
$0.00097477790
-0.12%
-0.78%
0.00%
$96.48M$511569.62
278
Railgun logo
Railgun
RAIL
$1.60
+1.20%
-4.22%
+0.58%
$95.96M$168549.30
279
MultiversX logo
MultiversX
EGLD
$3.15
-0.13%
-0.49%
-0.14%
$95.83M$3.47M
280
Kamino logo
Kamino
KMNO
$0.01875055434
-0.56%
+3.06%
+0.20%
$95.76M$3.90M
281
Story logo
Story
IP
$0.26763
+0.16%
-1.90%
+0.05%
$95.57M$2.34M
282
Sonic logo
Sonic
S
$0.02467690110
+1.65%
+2.86%
-1.82%
$93.41M$10.11M
283
ZKsync logo
ZKsync
ZK
$0.00932008566
-0.09%
-0.74%
-6.94%
$93.02M$6.46M
284
Aethir logo
Aethir
ATH
$0.00459822573
-0.04%
-1.94%
+8.72%
$92.50M$13.57M
286
Meteora logo
Meteora
MET
$0.16971
+3.35%
+21.71%
+14.13%
$90.87M$40.22M
285
The Black Bull logo
The Black Bull
ANSEM
$0.21541
-0.06%
+19.86%
-19.82%
$89.95M$22.95M
287
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,405.45
+0.47%
+2.75%
-15.13%
$88.84M$24.02M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995239
-0.02%
-0.01%
+0.03%
$87.41M$1277.95
289
Nexus Mutual logo
Nexus Mutual
NXM
$50.75
+0.29%
+1.65%
+6.47%
$86.95M$0.00
290
Geodnet logo
Geodnet
GEOD
$0.19126
-0.26%
-2.98%
-4.65%
$86.75M$225906.10
291
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
0.00%
-0.02%
-0.09%
$85.97M$1.43M
292
Chutes logo
Chutes
SN64
$15.64
+0.39%
+0.08%
+6.16%
$85.58M$1.55M
293
Zama logo
Zama
ZAMA
$0.03828912976
-1.56%
+6.47%
+16.43%
$84.27M$19.71M
294
USDA logo
USDA
USDA
$0.95108243690
+0.01%
-1.18%
-1.80%
$84.01M$544180.78
295
would logo
would
WOULD
$0.08159595375
-0.16%
+0.41%
+1.71%
$82.18M$3630.61
296
Reserve Rights logo
Reserve Rights
RSR
$0.00130573109
-0.79%
+8.20%
+8.26%
$81.66M$11.07M
297
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$120.49
+0.39%
-5.95%
-13.03%
$80.09M$19.17M
298
Fluid logo
Fluid
FLUID
$1.02
+0.02%
+0.56%
+2.11%
$80.03M$2.07M
299
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,041.23
-0.11%
+0.21%
-0.68%
$78.85M$1.00
300
Quack AI logo
Quack AI
Q
$0.01924952991
+0.11%
-4.98%
+3.51%
$78.20M$3.24M
Anuncio