Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.8%
$3.07 Billones

Volumen 24h$62.03 Miles de millones

Monedas17,695

Plataformas de Intercambio1444

Dominio de mercado
BTC 57.32%ETH 11.72%
Últimos 7 días
201
Basic Attention logo
Basic Attention
BAT
$0.21874
-0.06%
+5.34%
+2.55%
$326.45M$20.49M
202
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12525
-0.08%
+7.15%
-0.76%
$322.21M$4.75M
203
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99935
-0.01%
-0.11%
+0.01%
$312.07M$590878.29
204
Vision logo
Vision
VSN
$0.088204587
-0.45%
+4.54%
+4.57%
$311.63M$29.00M
205
Merlin Chain logo
Merlin Chain
MERL
$0.28313
+0.03%
-4.72%
-37.64%
$308.01M$13.07M
206
The Sandbox logo
The Sandbox
SAND
$0.11554
+0.06%
+5.74%
+2.37%
$306.69M$19.41M
207
USX logo
USX
USX
$0.99935
+0.01%
-0.05%
+0.44%
$305.89M$3.21M
208
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,986.55
+0.01%
+0.30%
+1.42%
$304.48M$143238.43
209
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,235.20
+0.02%
+0.20%
+1.26%
$303.34M$370685.16
210
Resolv USR logo
Resolv USR
USR
$0.99935
+0.03%
+0.03%
+0.39%
$301.75M$98339.65
211
Sonic logo
Sonic
S
$0.07927854740
+0.37%
+6.67%
+8.33%
$299.63M$26.10M
212
Decred logo
Decred
DCR
$17.33
+0.55%
+2.24%
+10.11%
$298.04M$3.16M
214
River logo
River
RIVER
$14.46
-0.55%
+16.97%
+286.27%
$293.72M$61.86M
213
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
+0.05%
+0.07%
$293.28M$415887.89
215
GALA logo
GALA
GALA
$0.00621745313
-0.01%
+5.49%
+1.01%
$292.05M$34.93M
216
dogwifhat logo
dogwifhat
WIF
$0.29019309123
+0.51%
+7.21%
-8.21%
$290.55M$92.35M
217
JasmyCoin logo
JasmyCoin
JASMY
$0.00585634355
+0.06%
+2.70%
-3.90%
$289.58M$19.07M
218
Unit Bitcoin logo
Unit Bitcoin
UBTC
$88,236.08
+0.10%
+0.60%
+0.47%
$288.78M$64.61M
219
Frax Ether logo
Frax Ether
FRXETH
$2,975.29
+0.01%
+0.25%
+1.58%
$284.81M$434987.89
220
Fartcoin logo
Fartcoin
FARTCOIN
$0.28490081601
-0.16%
+5.80%
-3.11%
$284.55M$40.66M
221
Helium logo
Helium
HNT
$1.51
-0.32%
+8.87%
+0.16%
$280.93M$11.23M
222
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,229.25
-0.04%
+0.11%
+0.98%
$279.43M$342904.51
223
Undeads Games logo
Undeads Games
UDS
$2.72
+0.08%
-0.05%
+16.51%
$278.37M$1.10M
224
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99230160375
+0.01%
+0.04%
+0.30%
$277.84M$204094.57
225
Theta Network logo
Theta Network
THETA
$0.27608035731
-0.62%
+3.75%
+1.49%
$275.90M$7.65M
228
Kinesis Silver logo
Kinesis Silver
KAG
$73.72
+0.19%
+2.72%
+1.18%
$274.40M$229071.55
226
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,984.19
-0.04%
+0.19%
+1.29%
$272.46M$2.99M
227
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.27078808209
+5.29%
+5.26%
+11.91%
$270.26M$725.80
229
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$912.09
+0.13%
-0.34%
+2.62%
$266.20M$224278.42
230
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.07
+0.28%
-6.06%
-3.16%
$265.50M$60.54M
231
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$88,428.27
+0.09%
+0.65%
+0.51%
$265.32M$16233.28
232
​​Stable logo
​​Stable
STABLE
$0.01472390350
-2.13%
+3.38%
+24.80%
$265.05M$41.27M
233
Vaulta logo
Vaulta
A
$0.16317
-0.27%
+3.10%
+2.50%
$263.91M$16.41M
234
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.03%
-0.05%
+0.31%
$263.38M-
235
ZKsync logo
ZKsync
ZK
$0.03069290295
+0.16%
+5.48%
+7.23%
$262.85M$17.36M
236
BTSE Token logo
BTSE Token
BTSE
$1.61
+0.98%
+0.87%
+6.22%
$260.64M$12.20M
237
Raydium logo
Raydium
RAY
$0.96848
+0.43%
+9.14%
+5.46%
$260.20M$26.50M
238
LayerZero logo
LayerZero
ZRO
$1.27
+0.09%
+3.01%
-0.49%
$257.03M$16.26M
239
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.30
+0.38%
+0.30%
+2.81%
$256.23M$144613.36
240
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,128.69
+0.01%
+0.18%
+0.59%
$255.53M$19677.30
241
NEO logo
NEO
NEO
$3.61
-0.22%
+2.78%
+0.37%
$254.73M$8.67M
242
Monad logo
Monad
MON
$0.02342943162
-0.14%
+2.67%
-2.24%
$253.76M$115.72M
243
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99935
-0.03%
-0.06%
+0.24%
$250.85M-
244
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,981.71
+0.07%
+0.10%
+1.04%
$249.71M$286465.39
245
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.01%
+0.01%
+0.43%
$248.38M$2.06M
246
Zebec Network logo
Zebec Network
ZBCN
$0.00253155985
-0.93%
+5.58%
-7.19%
$245.30M$7.39M
247
Arweave logo
Arweave
AR
$3.74
-0.24%
+8.84%
+8.24%
$244.77M$23.76M
248
Compound logo
Compound
COMP
$25.29
+0.13%
+1.15%
-2.84%
$244.50M$16.88M
249
Decentraland logo
Decentraland
MANA
$0.12701460528
-0.02%
+3.87%
+6.91%
$244.24M$19.24M
250
SwissBorg logo
SwissBorg
BORG
$0.24609079773
-1.96%
+0.99%
-10.02%
$241.77M$258540.96
251
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,651.03
+0.02%
+0.25%
+1.30%
$239.03M$326907.19
252
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.99
+0.77%
+4.61%
-1.65%
$234.62M$74351.56
253
Golem logo
Golem
GLM
$0.22933
+0.18%
+5.86%
+13.54%
$229.51M$8.85M
254
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,651.82
+0.03%
+0.19%
+1.36%
$228.63M$1.29M
255
RealLink logo
RealLink
REAL
$0.07437410775
+0.14%
+0.23%
-0.91%
$227.30M$6.61M
256
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$141.00
+0.01%
+0.98%
+1.76%
$225.54M$259444.71
257
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
+0.22%
+0.25%
+0.59%
$224.48M$11.98M
258
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.06%
+0.22%
+0.03%
$224.22M$360853.96
259
Drift Staked SOL logo
Drift Staked SOL
DSOL
$145.98
-0.31%
+1.00%
+1.58%
$220.07M$4045.56
260
Terra Luna Classic logo
Terra
LUNC
$0.00004021617
+0.23%
-4.21%
+0.27%
$219.81M$39.65M
261
USDa logo
USDa
USDA
$0.98877
+0.02%
-0.07%
-0.17%
$219.81M$1061.84
263
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000104010
+0.13%
-2.80%
-8.21%
$218.31M$16.16M
264
eCash logo
eCash
XEC
$0.00001081996
-0.09%
+2.53%
+2.56%
$216.37M$6.42M
265
AUSD logo
AUSD
AUSD
$0.99935
+0.01%
+0.03%
+0.42%
$216.28M$34.46M
262
YLDS logo
YLDS
YLDS
$0.97642--
+0.43%
$214.16M$4.88
266
WeFi logo
WeFi
WFI
$2.76
-0.09%
+0.14%
+1.64%
$213.37M$2.18M
267
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.50
+0.09%
+9.24%
+8.68%
$209.93M$121.10M
268
Blockchain Capital logo
Blockchain Capital
BCAP
$22.92
-0.03%
-0.05%
-0.10%
$208.87M-
269
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$87,986.48
+0.03%
+0.58%
+0.35%
$207.99M$1.49M
270
1INCH logo
1INCH
1INCH
$0.14818
+0.35%
+4.38%
-2.07%
$207.19M$10.84M
271
Fluid logo
Fluid
FLUID
$2.68
+0.56%
+5.00%
+4.55%
$206.84M$6.95M
272
Ultima logo
Ultima
ULTIMA
$5,480.12
-1.41%
-2.98%
+5.44%
$206.66M$11.58M
275
Loaded Lions logo
Loaded Lions
LION
$0.00672515873
-0.30%
+1.87%
+0.25%
$206.49M$867554.83
273
0G logo
0G
0G
$0.96936
+0.35%
-0.31%
-9.59%
$206.31M$19.97M
274
Falcon Finance logo
Falcon Finance
FF
$0.08816013188
+0.17%
+2.25%
-9.84%
$206.22M$5.93M
276
Kamino logo
Kamino
KMNO
$0.05626879320
-0.61%
-3.27%
+10.68%
$202.69M$7.68M
277
Immutable logo
Immutable
IMX
$0.24256
+0.90%
+9.76%
+2.82%
$200.58M$17.39M
279
THORChain logo
THORChain
RUNE
$0.56450935679
-0.57%
+1.19%
+1.79%
$198.28M$30.97M
278
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.36781
-0.13%
+5.08%
-6.13%
$198.20M$34.30M
288
Amp logo
Amp
AMP
$0.00234906456
+10.14%
+29.67%
+35.57%
$198.02M$95.44M
280
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$141.32
-0.12%
+1.02%
+2.00%
$197.93M$220608.76
281
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.03%
+0.02%
+0.32%
$196.87M$53903.84
283
Cheems Token logo
Cheems Token
CHEEMS
$0.00000096310
+0.69%
+4.11%
+5.46%
$196.17M$1.57M
282
Treehouse ETH logo
Treehouse ETH
TETH
$3,664.09
-0.02%
+0.43%
+1.34%
$195.99M$300362.64
285
OriginTrail logo
OriginTrail
TRAC
$0.43043838456
+0.42%
+3.53%
+4.66%
$191.84M$7.67M
286
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.21610123814
-0.08%
+5.26%
+3.92%
$190.96M$235044.76
287
Walrus logo
Walrus
WAL
$0.11995
-0.06%
+1.37%
-0.23%
$189.64M$7.02M
289
ApeCoin logo
ApeCoin
APE
$0.20816282532
-0.52%
+5.25%
+1.22%
$189.38M$12.79M
290
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99935
-0.03%
-0.05%
-0.06%
$189.38M-
291
MX logo
MX
MX
$2.04
+0.03%
+0.14%
+0.17%
$188.40M$7.90M
292
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.02%
+0.12%
+0.40%
$186.02M$6.43
293
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
+0.02%
+0.06%
-$182.85M$10124.63
294
GoMining Token logo
GoMining Token
GOMINING
$0.44896
-0.40%
-11.18%
+28.95%
$182.41M$7.57M
295
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.15%
-0.41%
+0.56%
$179.85M$1.06M
296
Lombard logo
Lombard
BARD
$0.79913
+0.03%
+0.92%
+0.49%
$179.76M$4.92M
297
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.19%
+0.21%
+0.47%
$179.06M$13.96M
298
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.05%
+0.05%
+0.22%
$178.61M$51147.97
299
Wormhole logo
Wormhole
W
$0.03418474614
-0.15%
+3.89%
-1.49%
$177.20M$13.17M
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$87,656.97
-0.01%
+0.32%
+0.73%
$176.23M$1012.05
284
Legacy Token logo
Legacy Token
LGCT
$0.01653156830
+0.13%
-3.22%
-57.04%
$159.74M$21705.06
Anuncio