Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global2.5%
$3.17 Billones

Volumen 24h$128.62 Miles de millones

Monedas17,662

Plataformas de Intercambio1444

Dominio de mercado
BTC 56.86%ETH 11.88%
Últimos 7 días
201
Kinesis Gold logo
Kinesis Gold
KAU
$141.42
-0.12%
+0.45%
-3.35%
$337.58M$157427.15
202
Basic Attention logo
Basic Attention
BAT
$0.22084462435
-0.99%
+0.59%
+1.99%
$330.55M$18.06M
203
dogwifhat logo
dogwifhat
WIF
$0.32901341995
-0.63%
+10.14%
+3.97%
$327.93M$313.51M
204
GALA logo
GALA
GALA
$0.00692803107
-0.18%
+9.59%
+13.46%
$325.14M$51.88M
205
The Sandbox logo
The Sandbox
SAND
$0.12078848842
-0.82%
+2.73%
+6.92%
$321.17M$34.50M
207
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,115.44
-0.20%
+3.51%
+6.32%
$318.11M$205439.13
206
​​Stable logo
​​Stable
STABLE
$0.01762592496
-1.70%
+24.81%
+45.29%
$317.11M$61.41M
208
Vision logo
Vision
VSN
$0.08983364390
+0.06%
+1.35%
+15.69%
$317.11M$27.86M
209
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,376.01
-0.29%
+3.52%
+6.49%
$316.39M$265647.87
210
Sonic logo
Sonic
S
$0.08334513869
-1.03%
+3.64%
+14.25%
$315.31M$35.84M
211
JasmyCoin logo
JasmyCoin
JASMY
$0.00636348010
+0.01%
+5.99%
+6.04%
$314.68M$23.27M
212
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
0.00%
-0.17%
+0.14%
$312.97M$4.03M
213
Resolv USR logo
Resolv USR
USR
$0.99965
-0.02%
+0.04%
+0.03%
$308.10M$677793.97
214
Monad logo
Monad
MON
$0.02811261927
-2.32%
+14.27%
+17.82%
$307.02M$324.69M
215
USX logo
USX
USX
$0.99875
+0.11%
+0.02%
+0.06%
$305.49M$2.24M
216
Helium logo
Helium
HNT
$1.63
+0.82%
+7.79%
+9.99%
$303.41M$7.80M
217
Decred logo
Decred
DCR
$17.62
-2.46%
+1.88%
-6.84%
$302.69M$2.70M
218
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.17%
+0.13%
+0.26%
$300.08M$1.74M
219
Frax Ether logo
Frax Ether
FRXETH
$3,107.96
-0.15%
+3.67%
+6.68%
$296.56M$760366.69
220
River logo
River
RIVER
$15.07
-0.50%
+20.55%
+290.62%
$295.57M$35.98M
221
Unit Bitcoin logo
Unit Bitcoin
UBTC
$90,084.42
-0.14%
+1.77%
+3.11%
$294.85M$75.88M
222
Theta Network logo
Theta Network
THETA
$0.29385
-0.41%
+4.53%
+12.25%
$294.22M$10.58M
223
Humanity logo
Humanity
H
$0.16045038014
+0.08%
-9.45%
+5.03%
$293.59M$39.97M
224
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,374.48
-0.37%
+3.58%
+6.47%
$291.97M$5.73M
225
Raydium logo
Raydium
RAY
$1.09
+0.09%
+9.76%
+19.15%
$291.79M$45.46M
226
Merlin Chain logo
Merlin Chain
MERL
$0.2614079227
-0.51%
-8.20%
-38.47%
$284.75M$31.34M
227
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,115.54
-0.23%
+3.54%
+6.46%
$283.85M$7.43M
228
ZKsync logo
ZKsync
ZK
$0.03267535935
-0.36%
+5.22%
+10.15%
$279.89M$25.17M
229
Vaulta logo
Vaulta
A
$0.17307007296
-0.71%
+5.00%
+10.33%
$279.17M$25.01M
230
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99244
+0.05%
+0.09%
+0.10%
$278.17M$1.40M
231
Kinesis Silver logo
Kinesis Silver
KAG
$73.79
+0.10%
+0.17%
-6.87%
$274.75M$955574.50
232
Undeads Games logo
Undeads Games
UDS
$2.68
0.00%
-1.49%
+15.73%
$274.21M$1.13M
233
LayerZero logo
LayerZero
ZRO
$1.34
-0.80%
+3.59%
+8.42%
$272.77M$30.72M
234
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$931.83
+0.06%
+1.78%
+5.35%
$271.86M$88078.74
235
NEO logo
NEO
NEO
$3.84
-0.30%
+5.20%
+7.86%
$271.14M$11.29M
236
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$90,311.57
-0.13%
+1.80%
+3.16%
$270.96M$23126.79
237
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.60
+0.14%
-0.53%
-5.73%
$270.69M$69.40M
238
Decentraland logo
Decentraland
MANA
$0.13791
-0.86%
+7.36%
+17.38%
$264.92M$25.92M
239
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.26411
+0.02%
-2.42%
+4.56%
$263.93M$1872.76
240
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.01%
+0.02%
+0.13%
$263.57M-
241
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$90,175.01
+1.15%
+2.12%
+2.89%
$261.50M$45116.31
242
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,113.49
-0.32%
+3.53%
+6.19%
$261.05M$3.33M
243
BTSE Token logo
BTSE Token
BTSE
$1.60
-0.06%
-1.18%
+7.87%
$259.88M$12.35M
244
Arweave logo
Arweave
AR
$3.93
-0.66%
+5.11%
+13.05%
$257.08M$31.25M
245
SwissBorg logo
SwissBorg
BORG
$0.26050651606
-0.08%
+2.37%
-1.09%
$256.72M$464059.64
246
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.33
+0.34%
+0.20%
+0.27%
$256.45M$142926.95
247
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99965
+0.11%
+0.02%
+0.08%
$251.04M-
248
Compound logo
Compound
COMP
$25.96
-0.34%
+0.74%
-1.66%
$251.04M$20.95M
249
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,811.33
-0.24%
+3.56%
+6.40%
$250.41M$799318.36
250
Fluid logo
Fluid
FLUID
$3.22
-0.09%
+18.92%
+25.27%
$249.24M$34.84M
251
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.03%
+0.08%
+0.18%
$248.88M$802227.38
252
Zebec Network logo
Zebec Network
ZBCN
$0.00252493011
-0.24%
+1.75%
-4.64%
$245.00M$10.42M
253
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,811.19
-0.23%
+3.55%
+6.46%
$238.69M$2.78M
254
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$149.13
-0.26%
+4.44%
+7.44%
$238.15M$1.31M
255
Immutable logo
Immutable
IMX
$0.28123
+0.53%
+12.94%
+18.67%
$233.64M$39.09M
256
Drift Staked SOL logo
Drift Staked SOL
DSOL
$154.05
-0.24%
+3.90%
+7.43%
$232.38M$16269.86
257
RealLink logo
RealLink
REAL
$0.07595693953
-0.27%
+2.26%
+2.12%
$232.29M$6.83M
258
Golem logo
Golem
GLM
$0.22985
-0.59%
+1.22%
+16.58%
$230.13M$7.71M
259
eCash logo
eCash
XEC
$0.00001142361
-0.75%
+5.07%
+8.63%
$228.15M$7.90M
260
Terra Luna Classic logo
Terra
LUNC
$0.00004160099
-1.41%
+3.46%
+2.89%
$227.33M$28.19M
261
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.17
-2.89%
+0.22%
+0.80%
$226.52M$37.68M
262
Loaded Lions logo
Loaded Lions
LION
$0.00732960773
+3.22%
+7.95%
+9.07%
$224.63M$1.03M
263
Falcon Finance logo
Falcon Finance
FF
$0.09645050941
-0.25%
+4.57%
+0.54%
$224.54M$18.34M
264
Noble USDC logo
Noble USDC
USDC.N
$0.99965
-0.06%
-0.04%
+0.16%
$223.73M$467031.76
265
Kamino logo
Kamino
KMNO
$0.06093184312
+0.44%
+6.88%
+21.95%
$220.12M$11.30M
266
1INCH logo
1INCH
1INCH
$0.15684
+0.02%
+4.37%
+7.29%
$219.94M$14.62M
267
Walrus logo
Walrus
WAL
$0.13881
-0.59%
+14.69%
+15.08%
$219.40M$20.80M
268
USDa logo
USDa
USDA
$0.98613
+0.03%
-0.31%
-0.41%
$219.31M$205325.65
269
YLDS logo
YLDS
YLDS
$0.99785--
+3.15%
$218.86M$4.99
270
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.79
-1.13%
-6.42%
-16.40%
$218.50M$155758.56
271
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000103409
+0.09%
+0.08%
-7.84%
$217.33M$9.88M
272
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.40292876361
-0.38%
+6.22%
+1.95%
$216.70M$50.74M
273
AUSD logo
AUSD
AUSD
$0.99965
+0.10%
+0.04%
+0.04%
$216.52M$54.45M
274
0G logo
0G
0G
$1.01
-1.00%
+5.76%
+1.85%
$216.43M$29.28M
275
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.24337
-0.18%
+9.18%
+13.85%
$215.17M$105068.95
276
WeFi logo
WeFi
WFI
$2.77
-0.08%
-0.57%
+1.23%
$214.53M$2.20M
277
Ultima logo
Ultima
ULTIMA
$5,670.51
-0.22%
+1.51%
+8.47%
$214.08M$14.22M
278
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.09
-1.02%
+3.93%
+13.76%
$213.72M$112.32M
279
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$90,068.39
-0.04%
+1.74%
+3.22%
$212.10M$4.17M
280
BUILDon logo
BUILDon
B
$0.21453
-2.84%
+60.79%
+24.62%
$211.74M$20.48M
281
Blockchain Capital logo
Blockchain Capital
BCAP
$22.93
+0.11%
+0.02%
+0.04%
$209.04M-
282
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$149.17
-0.31%
+4.19%
+7.10%
$208.95M$5061.12
283
Treehouse ETH logo
Treehouse ETH
TETH
$3,821.72
-0.38%
+3.46%
+6.27%
$204.44M$271090.29
284
THORChain logo
THORChain
RUNE
$0.58230868298
-0.48%
+2.17%
+5.67%
$204.26M$37.01M
285
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$90,081.71
-0.28%
+1.69%
+3.22%
$203.45M$453076.63
286
OriginTrail logo
OriginTrail
TRAC
$0.44619
-1.14%
+3.37%
+12.57%
$199.84M$4.42M
287
ApeCoin logo
ApeCoin
APE
$0.21814
-0.62%
+2.79%
+5.83%
$198.40M$22.22M
288
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.08%
+0.05%
+0.05%
$197.86M$901893.93
289
Wormhole logo
Wormhole
W
$0.03732851051
-0.32%
+7.99%
+7.55%
$193.44M$33.16M
291
Cheems Token logo
Cheems Token
CHEEMS
$0.00000094467
-0.18%
-1.92%
+4.25%
$192.45M$1.44M
292
Zora logo
Zora
ZORA
$0.04286999791
-1.00%
+16.95%
+6.85%
$191.10M$54.38M
293
MetaDAO logo
MetaDAO
META
$8.61
+0.97%
+19.27%
+42.88%
$190.65M$4.27M
294
Jito logo
Jito
JTO
$0.45430894152
-0.66%
+7.34%
+18.52%
$190.38M$28.01M
295
MX logo
MX
MX
$2.06
+0.13%
+0.85%
+0.90%
$190.20M$16.65M
296
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99965
+0.11%
+0.02%
+0.08%
$189.57M-
297
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
+0.04%
+0.12%
-$183.53M$6631.88
298
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.27%
+0.32%
+0.20%
$180.19M$1.51M
299
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,387.60
+0.59%
+2.79%
+2.97%
$180.01M$696.52
300
MultiversX logo
MultiversX
EGLD
$6.19
-0.15%
+5.50%
+0.13%
$179.47M$13.10M
290
Legacy Token logo
Legacy Token
LGCT
$0.01485265732
-1.54%
-3.65%
-53.15%
$163.24M$24716.92
Anuncio