Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-2.8%

$2.89 Billones

Volumen 24h$45.01 Miles

Monedas21,833

Plataformas de Intercambio1508

Dominio de mercado

BTC 59.14%ETH 11.39%


201	Chiliz CHZ	$0.01700980370	-0.52%	-0.61%	+2.02%	$179.42M	$23.33M
202	Non-Playable Coin NPC	$0.02211049893	-0.10%	+3.69%	-3.74%	$177.97M	$1.89M
203	Fartcoin FARTCOIN	$0.17609725359	-1.38%	+0.70%	-10.18%	$176.27M	$30.28M
204	BUILDon B	$0.17524	-0.04%	+2.22%	-7.68%	$175.50M	$3.37M
205	SwissBorg BORG	$0.17524	-0.03%	+0.51%	-3.66%	$172.27M	$126142.21
206	Sentient SENT	$0.02372429840	+1.61%	+8.32%	+1.23%	$171.76M	$8.22M
207	MX MX	$1.86	-0.19%	-0.51%	-0.67%	$171.25M	$4.45M
208	apyUSD APYUSD	$1.40	-0.22%	+0.17%	+2.03%	$169.55M	$113846.79
209	Meteora MET	$0.30285324772	-0.74%	+1.47%	-16.76%	$168.61M	$11.95M
210	Immutable IMX	$0.18545	-1.83%	-1.42%	+10.22%	$167.51M	$10.04M
211	Railgun RAIL	$2.78	-0.23%	-1.87%	-6.85%	$166.57M	$7413.44
212	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.20%	-0.17%	+0.36%	$166.23M	$0.00
213	ApeCoin APE	$0.16588	-0.79%	+1.31%	+5.02%	$165.80M	$14.68M
214	edgeX EDGE	$0.47129	-1.55%	-1.77%	-22.60%	$164.95M	$2.35M
215	Vision VSN	$0.04339691376	-0.53%	-1.92%	-1.84%	$164.78M	$1.68M
216	coco COCO	$0.16248	-0.08%	+0.88%	+0.27%	$162.83M	$40381.60
217	Telcoin TEL	$0.00164723242	+0.23%	-4.17%	+11.78%	$162.74M	$271868.55
218	GoMining Token GOMINING	$0.40323718938	+0.06%	+0.45%	+8.36%	$162.66M	$16.44M
219	eCash XEC	$0.00000807537	-0.25%	+1.03%	-9.20%	$162.23M	$2.84M
220	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99873	-0.20%	-0.17%	+0.27%	$162.23M	$0.00
221	Cash Cat CASHCAT	$0.16333	-1.67%	+4.11%	-8.97%	$161.12M	$7.43M
222	Vaulta A	$0.09613038481	+0.55%	+2.84%	-7.54%	$160.78M	$4.60M
223	SuperVerse SUPER	$0.24670629730	-0.48%	-0.06%	+19.05%	$160.19M	$49.07M
224	Sonic S	$0.04082665949	-1.46%	+6.92%	+2.26%	$158.66M	$48.55M
225	STONK STONK	$0.19566	+2.88%	-17.93%	-37.05%	$157.04M	$20.99M
226	Aethir ATH	$0.00776444267	+0.29%	+8.84%	+22.94%	$156.28M	$53.29M
227	BTSE Token BTSE	$0.96215	-0.39%	-1.31%	-4.39%	$155.94M	$211779.92
228	Basic Attention BAT	$0.10293607577	+3.55%	+9.16%	+7.74%	$154.40M	$23.55M
229	Strategy PP Variable xStock STRCX	$104.75	+0.44%	-2.22%	+0.45%	$153.21M	$159180.94
230	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+0.27%	$152.62M	$0.00
231	SafePal SFP	$0.30455467046	+0.61%	+4.63%	-1.59%	$152.28M	$853229.48
232	DGrid AI DGAI	$1.01	-0.14%	+4.61%	+0.15%	$151.77M	$28.69M
233	1INCH 1INCH	$0.10633892125	+0.70%	+2.05%	+3.18%	$149.21M	$12.56M
234	GUSD GUSD	$0.99533	-0.20%	-0.17%	+0.27%	$149.13M	$191061.18
235	Synthetix SNX	$0.25521	-0.52%	+0.21%	-2.64%	$148.45M	$5.23M
236	Humanity H	$0.06953791302	-0.49%	-1.56%	-0.42%	$147.51M	$1.41M
237	Fluid FLUID	$1.71	-0.67%	+3.36%	+15.22%	$143.00M	$2.38M
238	AIOZ Network AIOZ	$0.11144	+0.55%	+1.05%	-8.75%	$142.49M	$5.70M
239	MetaDAO META	$6.28	+0.40%	+7.15%	-4.88%	$142.32M	$20.85M
240	Bedrock BR	$0.47809978994	-2.46%	-20.24%	-49.41%	$141.90M	$6.15M
241	MultiversX EGLD	$4.58	-0.58%	+1.91%	-0.88%	$141.64M	$1.79M
242	ZKsync ZK	$0.01305399583	-0.27%	+5.40%	-0.37%	$141.22M	$12.44M
243	Ultima ULTIMA	$1,650.48	-0.37%	-0.74%	-9.55%	$139.86M	$6.23M
244	lium SN51	$28.91	-0.20%	+6.36%	-3.52%	$139.52M	$1.26M
245	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.03	-0.05%	+1.15%	-7.28%	$139.09M	$4.51M
246	AWE Network AWE	$0.07138540290	+0.84%	+4.15%	-2.04%	$138.67M	$883778.35
247	Geodnet GEOD	$0.29774	+0.22%	+5.92%	+12.02%	$137.56M	$4.10M
248	JPY Coin JPYC	$0.00629977290	-0.24%	+0.51%	-0.28%	$134.07M	$897082.12
249	Chutes SN64	$21.77	-0.51%	+6.29%	-3.80%	$132.54M	$1.06M
250	Stronghold SHX	$0.00712292122	-0.12%	+0.15%	+80.25%	$132.12M	$663854.32
251	GALA GALA	$0.00257578388	-0.09%	+2.04%	+12.74%	$129.82M	$30.53M
252	Golem GLM	$0.12845	+0.04%	-0.31%	-1.81%	$128.37M	$1.28M
253	Horizen ZEN	$6.95	-0.53%	+1.73%	-12.25%	$127.95M	$5.80M
254	JPYSC JPYSC	$0.00632588974	-0.20%	-0.17%	-0.08%	$126.67M	$0.00
255	CASH CASH	$0.99788	-0.20%	-0.19%	+0.27%	$126.08M	$8.64M
256	Seeker SKR	$0.01764826258	-0.38%	+4.08%	-7.31%	$125.91M	$1.69M
257	Ozone Chain OZO	$0.13015883961	-0.15%	-0.21%	+0.37%	$125.48M	$219104.54
258	Rollbit Coin RLB	$0.08025883292	-0.22%	-0.47%	-0.22%	$125.31M	$104438.09
259	Avant USD AVUSD	$0.99618	-0.20%	-0.15%	+0.23%	$124.71M	$431.15
260	BCGame Coin BC	$0.03733993387	-0.37%	+0.14%	-2.73%	$119.87M	$208821.99
261	Artificial Inu AI	$0.1190995918	-3.73%	-13.95%	-47.85%	$118.16M	$15.55M
262	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.20%	-0.17%	+0.05%	$116.97M	$136.76
263	Alpha Bulgaria Warrants ALFW	$3.20	-0.20%	-0.17%	+0.27%	$114.17M	$0.00
264	deBridge DBR	$0.01915836033	+0.07%	+0.38%	-15.22%	$113.57M	$669576.63
265	Nexus Mutual NXM	$68.11	-0.11%	+0.10%	+0.11%	$113.31M	$0.00
266	Prom PROM	$6.21	-1.25%	-0.91%	-3.18%	$113.23M	$1.43M
267	MarsCoin MARSCOIN	$0.11229	+0.61%	+0.01%	-13.32%	$112.46M	$21.60M
268	Cheems Token CHEEMS	$0.00000055126	-1.90%	+5.97%	-2.37%	$112.29M	$479773.82
269	Aster USDF USDF	$0.99873	-0.20%	-0.14%	+0.27%	$111.27M	$43542.50
270	Genius GENIUS	$0.32156	-0.38%	-1.94%	-5.15%	$107.79M	$3.42M
271	Onchain Yield Coin ONYC	$1.15	-0.20%	-0.15%	+0.54%	$105.83M	$899322.04
272	Frax USD FRXUSD	$0.99788	-0.20%	-0.16%	+0.26%	$105.83M	$3.79M
273	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99873	-0.20%	-0.17%	+0.27%	$105.83M	$0.00
274	Cap CAP	$0.06650325542	-0.19%	-5.69%	+26.64%	$103.79M	$6.27M
275	SoSoValue SOSO	$0.30285324772	-0.22%	-0.04%	+0.65%	$103.70M	$2.84M
276	Securitize Tokenized AAA CLO Fund STAC	$1,032.04	-0.20%	-0.17%	+0.25%	$103.45M	$0.00
277	Melania Meme MELANIA	$0.10293607577	-0.60%	-0.38%	-6.13%	$103.19M	$6.43M
278	Helium HNT	$0.51893	-2.84%	+4.63%	+1.81%	$100.38M	$4.34M
279	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99873	-0.20%	-0.17%	+0.27%	$99.96M	$0.00
280	Quack AI Q	$0.02132843997	-0.51%	-3.16%	-54.10%	$99.62M	$3.43M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.89	-0.15%	+1.08%	-7.42%	$99.45M	$526771.03
282	Dog (Bitcoin) DOG	$0.00097380930	+1.28%	+4.80%	-3.57%	$97.32M	$465225.46
283	Apollo Diversified Credit Securitize Fund ACRED	$1,105.81	-0.19%	-0.12%	0.00%	$95.11M	$0.00
284	Saturn Dollar USDAT	$0.99788	-0.19%	-0.17%	+0.29%	$92.39M	$2.06M
285	CHIP CHIP	$0.04469824694	-0.68%	+2.56%	-9.38%	$89.41M	$3.92M
286	TAGGER TAG	$0.00080383717	-0.64%	-0.86%	-2.80%	$87.54M	$713934.42
287	Zano ZANO	$5.46	+0.23%	+1.01%	-20.56%	$84.33M	$29806.42
288	牛来 (Niu Lai) 牛来	$0.08339863844	-0.17%	+0.63%	-20.21%	$83.41M	$18.15M
289	KAITO KAITO	$0.34283	-0.76%	+3.31%	-5.21%	$82.81M	$24.26M
290	DAI on PulseChain DAI	$0.00163345090	-0.61%	-2.50%	-25.04%	$72.41M	$302538.82
291	UnifAI Network UAI	$0.29519	-1.11%	+3.34%	-9.00%	$70.61M	$2.79M
292	DeXe DEXE	$1.88	-0.49%	-0.39%	-2.10%	$66.37M	$6.83M
293	The Black Bull ANSEM	$0.15653	+3.92%	+20.73%	-11.07%	$65.43M	$4.56M
294	Cap USD CUSD	$0.99873	-0.20%	-0.16%	+0.28%	$61.50M	$0.00
295	Lisk LSK	$0.26882	-0.58%	-3.89%	-19.13%	$60.93M	$6.87M
296	VanEck Treasury Fund VBILL	$0.99873	-0.20%	-0.17%	+0.27%	$56.97M	$0.00
297	Talus US	$0.01860156974	-0.81%	-18.00%	-42.74%	$54.15M	$8.83M
298	龙虾 (Lobster) 龙虾	$0.04583717932	+3.21%	-0.16%	-54.98%	$45.88M	$14.57M
299	Nockchain NOCK	$0.01865635555	+1.88%	-2.30%	-33.63%	$44.02M	$698757.48
300	SkyAI SKYAI	$0.04060249705	-1.07%	-1.63%	-11.03%	$40.53M	$2.52M