Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.8%
$2.16 Billones

Volumen 24h$86.73 Miles de millones

Monedas16,162

Plataformas de Intercambio1491

Dominio de mercado
BTC 55.68%ETH 9.00%
Últimos 7 días
201
Cortex logo
Cortex
CX
$0.09857770548
+1.67%
+9.80%
+52.50%
$147.81M$704877.18
202
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,630.32
-0.70%
+2.36%
-2.20%
$145.46M$7175.66
203
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19595
-0.23%
-2.33%
-17.09%
$145.22M$20.31M
204
KAITO logo
KAITO
KAITO
$0.59867
-0.38%
+4.30%
+32.05%
$144.74M$27.11M
205
ApeCoin logo
ApeCoin
APE
$0.14245
-0.99%
-1.85%
+10.07%
$142.76M$21.39M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
-0.04%
+0.31%
$142.40M$7.36M
207
BTSE Token logo
BTSE Token
BTSE
$0.87698
+0.25%
+1.54%
-6.50%
$142.16M$1.84M
208
Zano logo
Zano
ZANO
$9.06
-0.33%
+1.81%
-8.61%
$139.03M$1.49M
209
Humanity logo
Humanity
H
$0.07032677769
+0.86%
-4.53%
+5.90%
$139.03M$23.91M
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.13824
-0.31%
-4.88%
+10.92%
$138.25M$22.20M
211
Bitway logo
Bitway
BTW
$0.06251269128
-7.12%
-0.38%
-37.04%
$137.65M$14.47M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.51
+0.09%
+4.70%
+8.93%
$137.59M$238776.12
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.15%
-0.29%
-0.11%
$136.63M-
214
NEO logo
NEO
NEO
$1.92
-0.33%
+2.15%
-4.43%
$135.30M$15.64M
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13404163611
-5.46%
+46.19%
+60.70%
$133.92M$41.35M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99960197691
+0.19%
-0.12%
+0.02%
$133.92M-
217
THORChain logo
THORChain
RUNE
$0.39250757121
-0.21%
+3.17%
-4.54%
$132.78M$7.63M
218
Theta Network logo
Theta Network
THETA
$0.13163
-0.55%
+2.49%
-1.74%
$132.12M$4.25M
219
Genius logo
Genius
GENIUS
$0.39010323693
-0.45%
+0.93%
-2.01%
$130.86M$12.14M
220
Arweave logo
Arweave
AR
$1.96
-0.09%
-2.40%
+1.92%
$128.45M$11.15M
221
Ozone Chain logo
Ozone Chain
OZO
$0.13043513469
+0.19%
-0.08%
+0.35%
$125.51M$200668.20
222
The Sandbox logo
The Sandbox
SAND
$0.04683805470
-0.25%
+1.82%
-6.77%
$124.91M$18.57M
223
Decentraland logo
Decentraland
MANA
$0.06311377485
-0.27%
+2.70%
-4.86%
$124.00M$10.60M
224
Vision logo
Vision
VSN
$0.03282252898
-0.08%
+2.71%
+2.77%
$122.92M$746999.97
225
CASH logo
CASH
CASH
$0.99900089334
-0.03%
-0.06%
-0.04%
$121.12M$6.98M
227
Solstice logo
Solstice
SLX
$0.49649
+1.77%
+11.81%
+38.73%
$120.46M$56.74M
226
Flying Tulip logo
Flying Tulip
FT
$0.09857770548
-0.22%
-1.01%
-0.43%
$120.40M$289871.35
230
Synapse logo
Synapse
SYN
$0.54157
+1.20%
+10.10%
+55.32%
$118.65M$97.14M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.05%
-0.16%
$118.35M$499523.23
228
Shuffle logo
Shuffle
SHFL
$0.27830169291
+0.93%
+1.14%
-1.96%
$118.29M$569418.61
231
Basic Attention logo
Basic Attention
BAT
$0.07814086410
+0.57%
+0.14%
-9.25%
$117.27M$12.58M
232
Railgun logo
Railgun
RAIL
$2.02
-0.24%
+3.65%
-10.54%
$116.43M$146818.03
233
WEMIX logo
WEMIX
WEMIX
$0.25185
-0.05%
-0.18%
+8.94%
$116.37M$1.17M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.06
-0.04%
-0.13%
+0.09%
$114.81M-
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99960197691
-0.06%
-0.16%
+0.02%
$114.45M-
236
Frax USD logo
Frax USD
FRXUSD
$0.99960197691
-0.11%
-0.26%
+0.04%
$113.85M$2.03M
237
dYdX logo
dYdX
DYDX
$0.13464
+0.40%
-28.95%
-8.31%
$113.79M$67.32M
238
OriginTrail logo
OriginTrail
TRAC
$0.25425
-0.10%
+0.24%
-12.70%
$113.66M$1.87M
239
Aster USDF logo
Aster USDF
USDF
$0.99659
+0.02%
-0.01%
+0.01%
$112.76M$24199.30
240
GALA logo
GALA
GALA
$0.00229319392
-0.08%
+1.27%
-3.99%
$111.32M$21.76M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99900089334
-0.12%
-0.25%
-0.05%
$111.08M$2.81M
242
BitMart logo
BitMart
BMX
$0.32638
-0.21%
-1.94%
+3.97%
$110.78M$9.59M
243
Nexus logo
Nexus
NEX
$0.00000184634
+0.01%
-0.21%
-12.54%
$110.78M$568315.92
245
SafePal logo
SafePal
SFP
$0.22059767019
+0.04%
+2.03%
+1.80%
$110.42M$2.45M
244
BCGame Coin logo
BCGame Coin
BC
$0.01105284490
-0.82%
+3.36%
-8.02%
$110.36M$37119.32
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99900089334
-0.09%
-0.06%
-0.01%
$110.12M-
247
GoMining Token logo
GoMining Token
GOMINING
$0.27048760650
-0.10%
-0.71%
-5.52%
$109.28M$9.45M
248
Avant USD logo
Avant USD
AVUSD
$0.99719
+0.12%
-0.35%
-0.22%
$108.62M$3233.71
249
TAGGER logo
TAGGER
TAG
$0.00099707742
-0.02%
+2.79%
+10.80%
$108.56M$2.37M
250
Derive logo
Derive
DRV
$0.10699287546
+0.12%
-7.20%
+23.67%
$107.17M$1.47M
251
Story logo
Story
IP
$0.30054178500
-0.48%
+2.95%
-6.16%
$107.11M$5.48M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99839
-0.04%
-0.12%
-0.10%
$106.33M-
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99779
+0.01%
-0.23%
+0.06%
$105.79M$415875.30
253
Vaulta logo
Vaulta
A
$0.06371485842
-0.63%
+1.66%
+2.01%
$105.49M$8.81M
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.06371485842
-0.03%
+1.51%
+4.96%
$103.75M$181968.79
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10398745761
-0.61%
+3.85%
-4.12%
$103.75M$1.10M
257
Convex Finance logo
Convex Finance
CVX
$1.13
-1.72%
+6.70%
-1.68%
$103.51M$8.57M
258
Billions Network logo
Billions Network
BILL
$0.04217532923
-1.94%
-1.35%
-3.03%
$102.60M$15.94M
260
eCash logo
eCash
XEC
$0.00000511017
-0.40%
+4.06%
-0.36%
$102.48M$3.50M
259
AWE Network logo
AWE Network
AWE
$0.05270186535
+0.43%
+2.56%
-14.23%
$102.42M$2.37M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.29
0.00%
-0.06%
-0.25%
$102.30M-
262
Meteora logo
Meteora
MET
$0.18874
-2.57%
+15.16%
+22.78%
$101.34M$43.71M
263
Immutable logo
Immutable
IMX
$0.120216714
+0.16%
+4.74%
-11.00%
$101.04M$11.17M
264
ZKsync logo
ZKsync
ZK
$0.01002697557
+0.43%
+2.82%
-5.82%
$100.14M$7.21M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99960197691
-0.01%
-0.03%
-0.02%
$99.96M-
266
Unity USD logo
Unity USD
UUSD
$0.99900089334
-0.21%
+0.01%
+0.12%
$99.78M$944256.43
267
Manadia logo
Manadia
UMXM
$2.11
-0.07%
+0.71%
+6.98%
$99.30M$12.16M
269
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048633
+0.23%
+4.09%
+2.02%
$99.06M$921403.83
268
Kamino logo
Kamino
KMNO
$0.01992700229
-0.12%
+2.19%
-2.58%
$99.00M$6.22M
277
USDa logo
USDa
USDA
$1.01--
+4.57%
$98.70M$1.75
270
Golem logo
Golem
GLM
$0.09797662191
-1.30%
-4.62%
+1.95%
$97.86M$8.87M
271
SoSoValue logo
SoSoValue
SOSO
$0.28551
-0.06%
-1.18%
-3.76%
$97.62M$4.08M
272
Geodnet logo
Geodnet
GEOD
$0.21518
+0.32%
+3.01%
+7.54%
$97.32M$491375.66
273
AB logo
AB
AB
$0.00097796296
-0.14%
-0.53%
-7.98%
$96.65M$711299.34
275
1INCH logo
1INCH
1INCH
$0.06852352698
-0.60%
+3.79%
-2.16%
$96.47M$10.32M
276
Sentient logo
Sentient
SENT
$0.01330414330
+0.67%
+1.46%
+1.70%
$96.23M$9.20M
274
RE logo
RE
RE
$0.60228573714
+1.84%
-6.21%
-2.29%
$96.17M$69.18M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.19
-0.56%
+0.98%
-1.46%
$95.51M$9816.66
279
Pearl logo
Pearl
PRL
$0.40933791117
+0.01%
-11.06%
-31.61%
$95.39M$762350.99
280
edgeX logo
edgeX
EDGE
$0.26147
+1.18%
-2.65%
-28.67%
$91.12M$6.73M
281
GRX Chain logo
GRX Chain
GRX
$9.54
-0.03%
-3.88%
-0.01%
$90.76M$1.37M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.97
-0.76%
+0.72%
-14.87%
$89.80M$2.38M
283
SkyAI logo
SkyAI
SKYAI
$0.08896036836
+1.16%
-25.41%
-66.34%
$89.02M$22.35M
284
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03394859895
-3.91%
-24.72%
-23.11%
$88.78M$49.04M
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99960197691
+0.02%
-0.22%
+0.04%
$88.60M$3.55M
286
Aethir logo
Aethir
ATH
$0.00438099759
+0.11%
+4.37%
+4.92%
$88.12M$9.72M
287
Sonic logo
Sonic
S
$0.02319461279
-1.00%
+4.03%
+11.01%
$87.82M$12.62M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992311
0.00%
-0.21%
+0.08%
$87.34M$9142.50
289
o1.exchange logo
o1.exchange
O
$0.54398
+0.74%
-3.25%
-17.07%
$86.92M$5.95M
291
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00860745661
+0.17%
+0.71%
-0.73%
$86.08M$6.73M
292
EXOD logo
EXOD
EXOD
$8.18
+0.19%
-0.16%
+0.02%
$85.41M-
290
USDA logo
USDA
USDA
$0.97014888198
-2.66%
-3.03%
-1.28%
$84.45M$1.77M
293
CoW Protocol logo
CoW Protocol
COW
$0.14426
-0.17%
-0.52%
-4.42%
$83.49M$4.56M
295
Useless Coin logo
Useless Coin
USELESS
$0.08294953266
-1.26%
+3.84%
+13.79%
$82.83M$10.34M
298
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$39.79
+0.02%
-9.71%
-$82.59M$1.59M
296
deBridge logo
deBridge
DBR
$0.01548848099
+0.13%
+2.96%
+0.08%
$82.47M$1.85M
294
would logo
would
WOULD
$0.08234844909
-2.42%
+0.68%
-1.63%
$82.41M$30039.46
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.08294953266
+0.57%
-4.69%
+0.32%
$82.11M$4.84M
299
Chutes logo
Chutes
SN64
$15.26
-0.67%
+1.36%
-9.79%
$81.39M$638999.68
300
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$155.78
-0.81%
-8.61%
+0.05%
$81.09M$54.71M
Anuncio