Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.2%
$3.32 Billones

Volumen 24h$149.33 Miles de millones

Monedas17,650

Plataformas de Intercambio1455

Dominio de mercado
BTC 57.52%ETH 12.01%
Últimos 7 días
201
EURC logo
EURC
EURC
$1.16
-0.06%
-0.35%
-0.07%
$356.22M$29.35M
202
Pendle logo
Pendle
PENDLE
$2.11
+0.29%
-7.99%
-1.03%
$356.13M$44.59M
203
Kinesis Gold logo
Kinesis Gold
KAU
$148.26
-0.65%
-0.90%
+3.96%
$354.03M$555396.27
204
Kaia logo
Kaia
KAIA
$0.06040866114
+0.67%
-3.92%
-9.93%
$353.36M$9.82M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00830147898
+0.40%
-6.76%
-13.61%
$352.88M$23.61M
205
Olympus logo
Olympus
OHM
$21.44
-0.05%
-0.72%
-0.13%
$351.35M$315940.72
207
Resolv USR logo
Resolv USR
USR
$0.99922
-0.17%
-0.11%
+0.16%
$348.39M$742397.50
208
Kinesis Silver logo
Kinesis Silver
KAG
$92.61
-0.09%
-0.10%
+21.37%
$344.95M$4.26M
209
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.04%
+0.23%
+0.19%
$341.13M$2.26M
210
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$17.10
+0.19%
-6.24%
-0.36%
$333.20M$606068.63
211
GALA logo
GALA
GALA
$0.00700516398
+0.57%
-6.99%
-2.33%
$329.67M$32.39M
212
LayerZero logo
LayerZero
ZRO
$1.59
-0.06%
-5.72%
+14.36%
$322.12M$36.82M
213
The Sandbox logo
The Sandbox
SAND
$0.11845
+0.22%
-6.68%
+0.65%
$317.15M$35.36M
214
Vision logo
Vision
VSN
$0.08860585284
-0.31%
-1.51%
-1.68%
$313.24M$16.84M
215
Unit Bitcoin logo
Unit Bitcoin
UBTC
$95,454.33
-0.39%
-1.94%
+5.18%
$312.38M$50.33M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99826
0.00%
-0.46%
-0.39%
$312.09M$4.67M
218
pippin logo
pippin
PIPPIN
$0.31046600975
+0.61%
-4.91%
-17.86%
$311.04M$21.02M
217
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,582.15
+0.46%
-2.00%
+6.36%
$310.66M$4.09M
219
Undeads Games logo
Undeads Games
UDS
$2.48
-0.26%
+3.84%
-4.23%
$309.32M$991425.15
220
Sonic logo
Sonic
S
$0.08147678903
+0.66%
-7.65%
-8.36%
$308.36M$27.35M
221
Raydium logo
Raydium
RAY
$1.13
+0.03%
-9.00%
-3.16%
$303.40M$38.35M
222
USX logo
USX
USX
$0.99922
-0.16%
+0.24%
+0.03%
$302.92M$2.58M
223
Theta Network logo
Theta Network
THETA
$0.30091320945
+0.56%
-4.68%
-0.85%
$301.20M$14.89M
224
Plasma logo
Plasma
XPL
$0.14424
+0.73%
-14.14%
-13.81%
$298.05M$110.05M
225
Golem logo
Golem
GLM
$0.29327
-1.24%
-10.67%
+7.51%
$292.89M$16.50M
226
ZKsync logo
ZKsync
ZK
$0.03420122221
+1.27%
-7.17%
+2.08%
$292.60M$36.28M
227
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,299.29
+0.49%
-1.88%
+6.10%
$289.83M$10.67M
228
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$96,289.36
+0.17%
-1.19%
+5.83%
$288.69M$446655.32
229
Basic Attention logo
Basic Attention
BAT
$0.19201128602
+0.81%
-6.74%
-8.17%
$287.06M$21.49M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$984.23
-0.02%
-1.74%
+4.80%
$284.48M$122339.18
231
Zebec Network logo
Zebec Network
ZBCN
$0.00287491525
+0.24%
-0.93%
-0.57%
$278.37M$14.49M
232
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,298.71
+0.41%
-2.25%
+6.28%
$277.03M$2.43M
234
Decentraland logo
Decentraland
MANA
$0.14424
-0.06%
-5.44%
+4.26%
$276.84M$25.39M
233
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$95,569.37
-0.69%
-1.74%
+5.09%
$276.74M$1622.01
235
Frax Ether logo
Frax Ether
FRXETH
$3,292.10
+0.22%
-2.13%
+6.07%
$276.27M$1.28M
237
Vaulta logo
Vaulta
A
$0.17003984534
+0.16%
-6.06%
-1.70%
$274.55M$30.15M
236
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99540179126
+0.02%
+0.11%
+0.48%
$274.36M$8.00M
238
Merlin Chain logo
Merlin Chain
MERL
$0.25219
-0.18%
+8.86%
+0.11%
$273.97M$51.36M
239
NEO logo
NEO
NEO
$3.84
+0.07%
-4.34%
-2.04%
$270.82M$12.04M
240
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,580.19
+0.51%
-2.26%
+6.42%
$268.53M$5.26M
241
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$4,042.84
+0.28%
-2.05%
+6.26%
$267.38M$3.35M
242
Ultima logo
Ultima
ULTIMA
$6,967.78
+0.08%
+1.38%
+25.93%
$263.28M$19.97M
243
​​Stable logo
​​Stable
STABLE
$0.01443638286
+3.13%
-9.49%
-2.80%
$259.74M$30.94M
246
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.12
-1.42%
-2.96%
+0.01%
$259.55M$137211.74
244
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$159.87
+0.13%
-3.59%
+3.06%
$257.35M$683122.28
245
Compound logo
Compound
COMP
$26.48
+0.18%
-3.45%
-0.83%
$255.92M$21.89M
247
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.21%
-0.09%
+0.21%
$253.24M$2.26M
248
Arweave logo
Arweave
AR
$3.87
+0.71%
-5.29%
+1.35%
$253.15M$28.12M
249
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$4,038.64
+0.24%
-2.11%
+6.17%
$252.58M$1.11M
250
Helium logo
Helium
HNT
$1.35
-0.01%
-4.14%
-8.33%
$251.05M$5.02M
251
Drift Staked SOL logo
Drift Staked SOL
DSOL
$165.29
+0.05%
-3.58%
+2.89%
$250.47M$90258.49
252
BTSE Token logo
BTSE Token
BTSE
$1.55
+0.22%
+4.40%
-0.42%
$250.47M$14.19M
253
SwissBorg logo
SwissBorg
BORG
$0.25314
-1.55%
-5.65%
-1.07%
$248.37M$534773.98
255
Fluid logo
Fluid
FLUID
$3.19
+1.87%
-0.97%
+3.71%
$245.70M$4.13M
254
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$25.03
+1.97%
-4.87%
-3.35%
$245.51M$81.90M
256
RealLink logo
RealLink
REAL
$0.07911743842
-0.53%
-1.84%
+3.92%
$243.50M$7.80M
257
Monad logo
Monad
MON
$0.02223366505
+0.77%
-7.15%
-20.04%
$240.25M$118.26M
258
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
+0.12%
-3.48%
+1.55%
$236.05M$116.54M
259
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$3.01
+1.52%
+10.08%
+13.55%
$235.67M$144840.04
261
Walrus logo
Walrus
WAL
$0.14902368468
+0.88%
-7.26%
+7.29%
$234.62M$19.83M
260
THORChain logo
THORChain
RUNE
$0.66869
+0.41%
-0.47%
+14.76%
$234.52M$97.82M
262
BUILDon logo
BUILDon
B
$0.23308832731
-0.49%
-7.89%
+4.57%
$232.71M$9.78M
263
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.13%
-0.05%
+0.08%
$232.04M-
264
eCash logo
eCash
XEC
$0.00001148963
+0.10%
-3.39%
-2.12%
$229.46M$5.79M
265
Terra Luna Classic logo
Terra
LUNC
$0.00004195933
+0.34%
-4.27%
-1.63%
$229.17M$15.08M
266
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108605
-0.09%
-0.38%
-0.82%
$228.12M$19.09M
267
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$160.21
+0.04%
-3.35%
+2.91%
$226.21M$22428.36
268
Horizen logo
Horizen
ZEN
$12.50
+1.59%
+1.28%
+34.87%
$221.53M$231.08M
269
Noble USDC logo
Noble USDC
USDC.N
$0.99826
-0.19%
-0.16%
+0.14%
$220.00M$651720.89
270
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.40503873272
+0.83%
-7.85%
-3.44%
$219.91M$32.16M
271
Immutable logo
Immutable
IMX
$0.26556
+0.25%
-9.11%
-2.67%
$219.33M$24.25M
272
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$95,192.93
-0.28%
-1.84%
+4.86%
$218.95M$5.96M
273
USDa logo
USDa
USDA
$0.98680427098
-0.09%
+0.37%
+0.19%
$217.80M$198804.00
274
AUSD logo
AUSD
AUSD
$0.99922
-0.17%
+0.11%
+0.16%
$216.28M$47.91M
275
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$95,415.23
-0.22%
-1.75%
+5.01%
$215.51M$441818.83
276
1INCH logo
1INCH
1INCH
$0.15380008483
+0.08%
-5.10%
+1.64%
$214.65M$15.22M
278
Kamino logo
Kamino
KMNO
$0.05778068578
+0.29%
+3.88%
-2.70%
$214.08M$18.89M
277
WeFi logo
WeFi
WFI
$2.74
-0.38%
-0.27%
+1.55%
$213.89M$3.21M
279
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.21111
-2.48%
-13.42%
+53.90%
$212.84M$109.67M
280
Treehouse ETH logo
Treehouse ETH
TETH
$4,049.06
+0.47%
-2.21%
+6.03%
$212.07M$395418.68
281
Loaded Lions logo
Loaded Lions
LION
$0.00681687829
-0.19%
-4.34%
-5.46%
$208.82M$876852.49
282
Blockchain Capital logo
Blockchain Capital
BCAP
$22.87
-0.11%
+0.21%
-0.02%
$208.44M-
283
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99922
-0.16%
+0.22%
+0.06%
$207.58M$30573.04
284
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99922
-0.10%
-0.07%
+0.03%
$207.01M$867482.34
286
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
-0.11%
+0.20%
+0.87%
$206.63M$6.96
285
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.74
+0.18%
-6.17%
-0.68%
$206.53M$96.01M
287
PRIME logo
PRIME
PRIME
$1.01
-0.14%
+0.23%
+0.13%
$205.77M$636816.22
288
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.22544
+0.12%
-7.97%
-5.18%
$204.72M$20865.43
289
Falcon Finance logo
Falcon Finance
FF
$0.08626876025
+0.24%
-4.24%
-1.47%
$201.95M$91.61M
290
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.11%
+0.26%
+0.29%
$196.12M$2.18M
291
Cheems Token logo
Cheems Token
CHEEMS
$0.00000095098
-1.24%
-11.49%
-1.41%
$194.78M$1.80M
292
ApeCoin logo
ApeCoin
APE
$0.21398
-0.13%
-5.26%
-0.49%
$194.21M$23.35M
294
Wormhole logo
Wormhole
W
$0.03641498815
+1.08%
-6.82%
+0.62%
$190.96M$34.18M
295
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99922
-0.11%
+0.21%
-0.03%
$189.43M-
296
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$94,668.43
-0.27%
+1.12%
+5.11%
$189.43M$559.83
297
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,771.35
+0.18%
-2.14%
+5.86%
$188.76M$18824.27
298
Concordium logo
Concordium
CCD
$0.01591334132
-2.34%
+9.15%
+19.82%
$187.90M$1.30M
299
OriginTrail logo
OriginTrail
TRAC
$0.4203232132
-0.25%
-2.36%
+0.30%
$187.90M$11.26M
300
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18532
+0.72%
-2.79%
-2.38%
$185.23M$8.73M
293
Legacy Token logo
Legacy Token
LGCT
$0.01615980357
-4.57%
-27.11%
+0.64%
$173.00M$14425.64
Anuncio