Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.3%
$2.55 BillonesVolumen 24h$68.67 Miles de millones
Monedas14,951
Plataformas de Intercambio1161
Dominio de mercado
BTC 52.78%ETH 15.46%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | ENJ | $0.18964 | +0.23% | +1.42% | -6.45% | $314.20M | $14.78M | ||
| 202 | CELO | $0.57301366079 | +0.16% | +2.55% | -4.00% | $310.86M | $15.09M | ||
| 203 | ANKR | $0.03087991082 | +0.05% | +2.42% | -4.86% | $308.81M | $8.60M | ||
| 205 | SC | $0.00529416871 | +0.11% | +2.40% | +2.91% | $307.24M | $1.72M | ||
| 204 | HOT | $0.00172067816 | +0.52% | +2.12% | -5.89% | $306.02M | $7.23M | ||
| 206 | XRD | $0.02880532851 | +0.10% | +1.98% | -0.36% | $302.67M | $1.25M | ||
| 207 | CWBTC | $1,369.64 | +0.39% | +1.29% | +2.51% | $301.79M | $0.00 | ||
| 208 | PEPECOIN | $2.56 | +0.90% | +3.36% | -17.27% | $301.79M | $2.11M | ||
| 209 | TRAC | $0.73673 | +1.01% | +6.37% | +11.37% | $299.19M | $3.94M | ||
| 210 | ETHDYDX | $1.30 | +0.03% | +0.53% | -11.57% | $296.13M | $24.69M | ||
| 211 | JST | $0.02985148773 | +0.24% | +2.66% | -1.22% | $295.37M | $20.54M | ||
| 212 | POLYX | $0.27354 | +0.38% | +3.79% | -2.22% | $293.46M | $11.92M | ||
| 213 | BAT | $0.19441 | +0.41% | +3.74% | -2.79% | $290.60M | $14.07M | ||
| 214 | LSETH | $3,444.57 | +0.36% | +0.71% | -6.17% | $290.60M | $29060.85 | ||
| 215 | BTC.B | $68,242.52 | +0.12% | +1.24% | +2.48% | $289.44M | $16.67M | ||
| 216 | MMX | $1.98 | -0.62% | -0.50% | -1.14% | $288.55M | $1.12M | ||
| 217 | ELF | $0.39633 | +0.25% | +1.98% | -1.35% | $287.80M | $13.56M | ||
| 218 | IO | $3.01 | +0.21% | +5.94% | -1.45% | $286.03M | $89.09M | ||
| 219 | LUNA | $0.41475 | +0.25% | +2.16% | -7.74% | $285.01M | $16.06M | ||
| 220 | BLAST | $0.01555895807 | +1.15% | -0.12% | -15.22% | $283.30M | $64.34M | ||
| 221 | GMX | $29.37 | +0.33% | -1.44% | -6.56% | $281.53M | $32.96M | ||
| 222 | QTUM | $2.63 | -0.01% | +3.90% | -3.57% | $276.96M | $12.36M | ||
| 223 | METIS | $48.71 | +0.43% | -1.93% | -2.13% | $276.68M | $14.15M | ||
| 224 | ETHW | $2.54 | -0.01% | -0.01% | -6.27% | $273.61M | $5.45M | ||
| 225 | ATH | $0.07230886672 | +1.57% | -1.62% | -13.09% | $272.52M | $33.66M | ||
| 226 | NXM | $73.03 | +0.39% | +4.75% | -2.00% | $271.16M | $0.00 | ||
| 227 | RSR | $0.00530863048 | +0.41% | +1.72% | -7.22% | $271.09M | $16.59M | ||
| 228 | RVN | $0.01910802732 | +0.39% | +0.73% | -5.29% | $269.45M | $8.03M | ||
| 229 | BICO | $0.306971604 | +0.08% | +2.63% | -12.93% | $254.92M | $5.77M | ||
| 230 | GAS | $3.84 | +0.07% | +2.26% | -2.00% | $249.81M | $3.87M | ||
| 231 | SKL | $0.04845628628 | +0.52% | +3.06% | -3.97% | $249.74M | $24.37M | ||
| 233 | USDC.E | $1.00 | +0.19% | +0.07% | +0.17% | $244.96M | $52.17M | ||
| 232 | AMP | $0.00436349902 | -0.31% | +2.20% | -4.61% | $244.90M | $9.52M | ||
| 234 | FLUX | $0.69716 | -0.00% | -0.11% | +1.54% | $244.01M | $10.72M | ||
| 235 | T | $0.02495679140 | +1.54% | +9.61% | +1.31% | $243.87M | $14.48M | ||
| 236 | WBETH | $3,423.21 | +0.51% | +0.59% | -5.93% | $242.71M | $8.91M | ||
| 237 | CVX | $2.93 | -0.57% | +4.50% | +14.77% | $239.98M | $18.37M | ||
| 238 | CFG | $0.48228 | -0.50% | +0.07% | -7.34% | $239.51M | $265415.15 | ||
| 239 | SAVAX | $33.27 | +0.41% | +1.55% | +2.38% | $238.96M | $3.91M | ||
| 240 | API3 | $2.06 | -0.47% | +8.38% | -3.56% | $238.62M | $30.34M | ||
| 241 | MASK | $2.38 | -0.57% | +2.96% | -4.34% | $238.01M | $29.68M | ||
| 242 | NPC | $0.02923624842 | +0.02% | -0.96% | +28.52% | $235.41M | $3.69M | ||
| 243 | NOS | $2.76 | +0.31% | +2.63% | +6.15% | $230.57M | $1.09M | ||
| 245 | OCEAN | $0.55595 | +0.30% | +0.83% | -12.71% | $229.89M | $926216.42 | ||
| 246 | PAAL | $0.26945 | +0.59% | -7.39% | -23.88% | $229.68M | $2.02M | ||
| 244 | CSPR | $0.01885781136 | +0.92% | -10.52% | -17.07% | $229.34M | $19.54M | ||
| 247 | BAND | $1.58 | +1.01% | +11.93% | +18.67% | $228.05M | $28.93M | ||
| 248 | USDY | $1.05 | -0.27% | -0.35% | -0.27% | $222.38M | $178856.12 | ||
| 251 | MWC | $20.18 | -0.64% | +1.08% | +9.03% | $221.16M | $6235.53 | ||
| 249 | APU | $0.00068823033 | -0.75% | -11.65% | -4.20% | $220.47M | $14.73M | ||
| 250 | SSV | $31.12 | +0.54% | +0.34% | -11.90% | $220.41M | $15.06M | ||
| 252 | GFI | $2.84 | -0.40% | +4.85% | -6.97% | $220.13M | $3.02M | ||
| 253 | ID | $0.50684422616 | -1.69% | +4.84% | +2.86% | $218.97M | $59.10M | ||
| 254 | UMA | $2.65 | -0.05% | +2.92% | +9.50% | $217.75M | $76.61M | ||
| 255 | TRIBE | $0.47205411103 | +0.27% | -1.51% | -1.07% | $214.74M | $4768.97 | ||
| 256 | OSAK | $0.00000028104 | +0.78% | +7.50% | +16.81% | $213.99M | $140531.12 | ||
| 257 | TBTC | $68,062.40 | +0.52% | +1.49% | +3.25% | $213.31M | $2.80M | ||
| 259 | ULTIMA | $7,135.38 | +2.57% | +0.05% | +32.35% | $211.40M | $4.29M | ||
| 258 | XCH | $19.54 | +0.09% | +0.33% | -5.33% | $210.04M | $11.95M | ||
| 260 | BANANA | $61.60 | +0.54% | -1.42% | -19.92% | $207.72M | $51.96M | ||
| 261 | OHM | $12.66 | +0.46% | +0.02% | +0.41% | $205.40M | $120115.74 | ||
| 262 | QUBIC | $0.00000190745 | +0.86% | +5.81% | -20.06% | $203.97M | $3.98M | ||
| 263 | VTHO | $0.00258013043 | -0.14% | +1.48% | -7.96% | $203.15M | $1.11M | ||
| 264 | DCR | $12.47 | +0.03% | +1.99% | -6.59% | $202.19M | $919553.70 | ||
| 265 | RLB | $0.07981261703 | +1.67% | -4.15% | -15.74% | $201.10M | $1.25M | ||
| 266 | MYTH | $0.29742 | -0.03% | +0.89% | -1.80% | $200.28M | $4.35M | ||
| 267 | ZIG | $0.13984 | -0.28% | +0.79% | +6.71% | $199.40M | $13.76M | ||
| 268 | YFI | $5,806.01 | +0.32% | +0.56% | -2.57% | $193.26M | $11.79M | ||
| 269 | LRC | $0.15485 | +0.07% | +1.95% | -7.96% | $192.64M | $9.28M | ||
| 270 | TRB | $74.01 | +0.40% | +1.01% | -8.92% | $192.44M | $30.69M | ||
| 271 | ABT | $1.94 | +0.19% | -0.21% | -7.01% | $191.28M | $831622.37 | ||
| 272 | CET | $0.06802327026 | +0.10% | +1.33% | +2.05% | $190.80M | $72668.23 | ||
| 273 | CHR | $0.22920546432 | +0.06% | +1.64% | -14.33% | $190.53M | $8.96M | ||
| 274 | BABYDOGE | $0.0…01258 | +0.40% | +0.04% | -6.78% | $190.39M | $4.17M | ||
| 275 | MUMU | $0.00008076763 | -0.08% | -11.88% | +117.83% | $188.07M | $28.33M | ||
| 277 | KENDU | $0.00018752554 | -0.25% | +3.76% | +45.66% | $187.25M | $2.88M | ||
| 276 | FXS | $2.30 | +0.18% | +2.72% | -10.76% | $185.89M | $15.77M | ||
| 278 | ZETA | $0.65214 | -0.03% | +2.96% | -13.92% | $185.82M | $11.35M | ||
| 279 | COTI | $0.11801352775 | -0.41% | -2.46% | +8.32% | $185.14M | $16.28M | ||
| 280 | ONT | $0.20260125863 | +0.36% | +4.26% | -3.75% | $184.18M | $7.32M | ||
| 281 | GLMR | $0.20601205424 | +0.28% | +0.83% | -7.57% | $183.02M | $4.48M | ||
| 283 | AGI | $0.18554 | -0.09% | -1.42% | -9.41% | $182.82M | $2.17M | ||
| 282 | YGG | $0.48501513431 | +1.02% | +4.67% | -10.44% | $182.75M | $41.84M | ||
| 284 | BORG | $0.18418 | +0.38% | +2.87% | +2.41% | $181.93M | $1.45M | ||
| 285 | CTC | $0.51093718088 | +0.51% | +0.80% | -4.30% | $181.59M | $1.32M | ||
| 286 | AUDIO | $0.14461 | +0.19% | +1.19% | -3.86% | $179.00M | $7.23M | ||
| 287 | VANRY | $0.12551 | +0.56% | +0.34% | -7.84% | $176.41M | $5.19M | ||
| 289 | ONE | $0.01431797420 | -0.07% | +3.94% | -6.33% | $176.20M | $3.63M | ||
| 288 | BILLY | $0.17940784855 | -0.09% | -8.18% | +11.35% | $176.13M | $15.15M | ||
| 290 | TAIKO | $2.78 | +0.46% | +4.07% | +9.89% | $174.29M | $32.61M | ||
| 291 | BB | $0.42157 | +0.99% | +3.46% | -11.27% | $172.38M | $50.78M | ||
| 292 | KDA | $0.60643945768 | +0.17% | +1.44% | -2.54% | $171.36M | $2.47M | ||
| 293 | DESO | $16.16 | -0.84% | +1.08% | -0.15% | $170.40M | $682057.61 | ||
| 294 | ALPH | $2.01 | +0.56% | -2.63% | +4.15% | $169.79M | $2.28M | ||
| 295 | BITCOIN | $0.16917 | +0.86% | +7.76% | +6.04% | $169.24M | $1.53M | ||
| 296 | ICX | $0.16712 | -0.14% | +4.92% | -0.33% | $168.63M | $3.25M | ||
| 297 | HONEY | $0.07981261703 | +0.70% | +12.83% | +11.18% | $166.99M | $1.75M | ||
| 299 | EDU | $0.63986 | +0.37% | +2.76% | -12.95% | $166.52M | $3.85M | ||
| 298 | CDT | $0.24830591968 | -8.87% | +8.99% | -19.73% | $166.45M | $193382.56 | ||
| 300 | ZEN | $10.90 | +0.01% | -3.41% | -15.04% | $166.17M | $17.83M |
Anuncio