Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-5.3%
$2.19 Billones

Volumen 24h$136.39 Miles de millones

Monedas16,199

Plataformas de Intercambio1480

Dominio de mercado
BTC 55.81%ETH 8.93%
Últimos 7 días
201
Raydium logo
Raydium
RAY
$0.56821
-2.93%
-9.70%
-18.62%
$153.05M$24.45M
202
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.14%
+0.24%
+0.99%
$152.68M$70566.14
203
dogwifhat logo
dogwifhat
WIF
$0.15274
-2.84%
-11.19%
-16.38%
$152.50M$58.80M
204
OriginTrail logo
OriginTrail
TRAC
$0.33787
-2.96%
-14.61%
-12.38%
$152.13M$17.07M
205
Genius logo
Genius
GENIUS
$0.4490712408
-0.21%
-1.33%
-5.43%
$151.46M$26.01M
206
Theta Network logo
Theta Network
THETA
$0.15213
-1.54%
-10.02%
-16.62%
$151.22M$16.08M
207
GUSD logo
GUSD
GUSD
$0.99956
+0.14%
+0.13%
+0.16%
$150.00M$2.62M
208
SwissBorg logo
SwissBorg
BORG
$0.14846
-3.73%
-6.44%
-11.17%
$148.35M$446727.39
209
Onyxcoin logo
Onyxcoin
XCN
$0.00382743113
-0.65%
-6.17%
-14.66%
$148.10M$10.16M
210
Maple Finance logo
Maple Finance
SYRUP
$0.12341
-2.38%
-13.18%
-22.31%
$148.10M$12.78M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.30%
+0.40%
+0.58%
$146.09M-
212
AUSD logo
AUSD
AUSD
$0.99956
-0.01%
+0.03%
+0.18%
$143.70M$10.96M
213
The Sandbox logo
The Sandbox
SAND
$0.05327506259
-1.73%
-9.73%
-20.40%
$142.24M$22.22M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99956
-0.01%
+0.03%
-0.14%
$136.74M$3.70M
215
Neutrl USD logo
Neutrl USD
NUSD
$0.99895
-0.04%
+0.03%
+0.09%
$135.76M$2.39M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$96.39
-1.73%
-3.07%
-5.75%
$135.27M$150422.37
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.30%
+0.36%
+0.48%
$134.60M-
219
Basic Attention logo
Basic Attention
BAT
$0.0885922856
-2.41%
-16.01%
-19.00%
$133.26M$22.38M
218
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.35%
+0.01%
+0.60%
$133.13M-
220
Arweave logo
Arweave
AR
$2.03
-0.57%
-14.55%
-10.41%
$132.71M$35.83M
221
Decentraland logo
Decentraland
MANA
$0.06781892208
-1.36%
-8.39%
-17.70%
$131.97M$14.10M
222
Shuffle logo
Shuffle
SHFL
$0.30121377104
-0.36%
-1.28%
-1.21%
$129.10M$710860.96
223
CASH logo
CASH
CASH
$0.99834
-0.36%
-0.16%
-0.22%
$128.86M$28.41M
225
Zano logo
Zano
ZANO
$8.34
-0.28%
-3.93%
-16.51%
$128.55M$1.51M
224
Frax USD logo
Frax USD
FRXUSD
$0.99895
-0.15%
-0.11%
-0.17%
$128.43M$16.35M
227
ApeCoin logo
ApeCoin
APE
$0.12525
-2.00%
-7.97%
-2.87%
$125.92M$26.45M
226
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.05%
-0.96%
$125.68M$300650.69
228
dYdX logo
dYdX
DYDX
$0.14846
-1.39%
-9.28%
-11.52%
$125.25M$10.63M
229
Ozone Chain logo
Ozone Chain
OZO
$0.12891
-0.85%
-1.15%
-1.19%
$124.95M$161497.02
230
Flying Tulip logo
Flying Tulip
FT
$0.09592406096
-1.07%
-0.60%
-3.66%
$124.58M$348756.55
232
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.25%
-0.67%
-0.80%
$124.15M$48.74M
231
SEALCOIN logo
SEALCOIN
QAIT
$0.02781034041
+0.53%
+46.61%
+52.99%
$124.09M$17.39M
233
WEMIX logo
WEMIX
WEMIX
$0.26577
+0.13%
-0.52%
-2.85%
$123.42M$1.23M
234
GALA logo
GALA
GALA
$0.00252567441
-2.58%
-7.92%
-16.33%
$122.69M$29.56M
235
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.16435
-2.33%
-13.47%
-23.48%
$122.20M$25.09M
237
Golem logo
Golem
GLM
$0.11791
+0.01%
-6.44%
-9.71%
$118.29M$6.86M
236
SafePal logo
SafePal
SFP
$0.23522
-1.36%
-7.08%
-11.41%
$118.10M$2.85M
238
Story logo
Story
IP
$0.32931
-0.98%
-9.76%
-23.80%
$117.67M$33.18M
239
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.54
-4.69%
-10.75%
-23.39%
$117.61M$2.87M
243
Nexpace logo
Nexpace
NXPC
$0.41241
-1.84%
+0.44%
+5.24%
$117.06M$12.65M
240
Sahara AI logo
Sahara AI
SAHARA
$0.03406739970
+0.29%
+3.05%
+4.39%
$117.00M$75.03M
242
Centrifuge logo
Centrifuge
CFG
$0.20284578496
-1.93%
-15.06%
-22.73%
$117.00M$12.92M
241
Aster USDF logo
Aster USDF
USDF
$0.99773
-0.01%
+0.02%
-0.07%
$116.94M$123009.90
244
Sonic logo
Sonic
S
$0.03079082929
-1.98%
-9.29%
-22.30%
$116.82M$19.04M
245
AB logo
AB
AB
$0.00116465251
+0.06%
-0.89%
-9.75%
$116.03M$1.95M
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.55
+0.50%
+0.44%
+0.69%
$115.05M-
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.30%
+0.36%
+0.19%
$114.99M-
248
THORChain logo
THORChain
RUNE
$0.32748
-1.83%
-11.66%
-21.20%
$114.80M$10.47M
249
TAGGER logo
TAGGER
TAG
$0.00105259854
-1.67%
-16.01%
-12.81%
$114.38M$3.67M
251
Railgun logo
Railgun
RAIL
$1.89
-6.17%
-18.83%
-42.52%
$113.58M$880018.15
250
Vision logo
Vision
VSN
$0.03036894671
-0.82%
+2.22%
-16.61%
$113.34M$4.23M
252
Fartcoin logo
Fartcoin
FARTCOIN
$0.11364
-0.25%
-14.32%
-29.00%
$113.15M$46.33M
253
eCash logo
eCash
XEC
$0.00000560526
-1.56%
-8.46%
-16.86%
$112.79M$3.87M
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11119
-2.85%
-6.32%
-17.02%
$112.48M$1.20M
256
Immutable logo
Immutable
IMX
$0.13136
-1.75%
-8.80%
-15.74%
$111.02M$12.97M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.30%
+0.36%
+0.39%
$110.71M-
257
KAITO logo
KAITO
KAITO
$0.45151
-2.50%
-4.56%
+0.06%
$109.37M$18.72M
258
Convex Finance logo
Convex Finance
CVX
$1.20
-2.07%
-10.00%
-19.74%
$109.30M$10.45M
259
GoMining Token logo
GoMining Token
GOMINING
$0.26394
-1.72%
-3.60%
-7.09%
$107.65M$12.54M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.30%
+0.36%
+0.56%
$106.98M-
261
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01049390897
-1.99%
+2.29%
+2.10%
$105.21M$14.90M
263
Vaulta logo
Vaulta
A
$0.06232009055
-2.24%
-9.31%
-16.04%
$102.71M$16.13M
264
AWE Network logo
AWE Network
AWE
$0.05233323494
+0.44%
-4.65%
-2.39%
$102.22M$3.06M
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049892
-1.75%
-9.31%
-16.28%
$101.55M$943259.29
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.50
-0.98%
-0.85%
-0.72%
$101.24M-
266
StandX DUSD logo
StandX DUSD
DUSD
$1.01
+1.02%
+1.24%
+1.07%
$100.93M$315232.92
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.30%
+0.36%
+0.39%
$100.45M-
268
BitMart logo
BitMart
BMX
$0.30060278976
-1.89%
-2.82%
-2.56%
$100.38M$9.43M
269
Unity USD logo
Unity USD
UUSD
$1.01
+0.77%
+1.17%
+1.30%
$100.32M$3.77M
270
ZKsync logo
ZKsync
ZK
$0.01029466797
-2.43%
-14.13%
-23.14%
$100.14M$16.28M
271
Avant USD logo
Avant USD
AVUSD
$0.99773
-0.17%
-0.08%
+0.10%
$98.49M$12242.29
272
1INCH logo
1INCH
1INCH
$0.06965186592
-2.52%
-8.31%
-17.93%
$98.31M$18.17M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.19
-2.33%
-5.69%
-11.40%
$96.11M$5387.48
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.05734541988
-0.37%
-2.51%
-3.60%
$95.92M$544175.00
275
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00211741672
-1.75%
-7.47%
+31.69%
$95.31M$356641.75
277
Helium logo
Helium
HNT
$0.51750114416
-3.19%
-20.01%
-26.42%
$94.76M$14.06M
276
River logo
River
RIVER
$4.81
-3.50%
-7.01%
-27.82%
$94.52M$10.51M
278
SoSoValue logo
SoSoValue
SOSO
$0.29999
-0.67%
-2.93%
-17.75%
$94.15M$4.26M
279
Four logo
Four
FORM
$0.24439
-2.95%
-15.68%
+11.57%
$93.66M$14.83M
281
Bitway logo
Bitway
BTW
$0.04116535252
-7.73%
+123.58%
+216.10%
$91.16M$45.53M
280
GRX Chain logo
GRX Chain
GRX
$9.46
-1.04%
-2.81%
-1.88%
$90.00M$1.76
282
Sentient logo
Sentient
SENT
$0.01247837617
-0.79%
-6.79%
-16.12%
$89.88M$10.37M
283
Livepeer logo
Livepeer
LPT
$1.80
-1.32%
-3.83%
-14.18%
$89.26M$43.56M
284
Derive logo
Derive
DRV
$0.08798130432
-1.32%
-11.41%
+8.82%
$88.16M$662269.86
285
RaveDAO logo
RaveDAO
RAVE
$0.34581
-2.74%
-13.68%
-20.00%
$87.61M$10.35M
286
Aethir logo
Aethir
ATH
$0.00433839477
-2.12%
-10.87%
-25.33%
$87.55M$18.67M
287
MultiversX logo
MultiversX
EGLD
$2.87
-1.27%
-7.37%
-17.98%
$86.58M$10.18M
289
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,419.88
-0.44%
-1.04%
-0.81%
$86.58M$12.13
290
Walrus logo
Walrus
WAL
$0.03564531995
-3.56%
-11.25%
-39.84%
$86.51M$11.36M
288
USDA logo
USDA
USDA
$0.98856
-0.03%
-0.03%
-0.42%
$86.33M$679615.86
291
EXOD logo
EXOD
EXOD
$8.21
+0.30%
+0.36%
+0.39%
$85.90M-
292
Xphere logo
Xphere
XP
$0.03047764028
-4.17%
-1.15%
+2.88%
$84.80M$1.18M
293
BCGame Coin logo
BCGame Coin
BC
$0.00843991210
-1.89%
+0.38%
+6.47%
$84.38M$51482.74
294
TAC logo
TAC
TAC
$0.01815304810
+0.82%
+5.80%
-3.57%
$83.83M$2.11M
296
Fluid logo
Fluid
FLUID
$1.07
-2.02%
-9.86%
-23.49%
$83.83M$2.77M
295
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$929.64
-2.33%
-6.15%
-1.49%
$83.70M$6.21M
297
Pharos logo
Pharos
PROS
$0.61037029871
+0.20%
-1.29%
-1.39%
$83.40M$15.68M
298
Synthetix logo
Synthetix
SNX
$0.24072662432
-0.94%
-7.57%
-19.95%
$82.91M$8.01M
299
ViciCoin logo
ViciCoin
VCNT
$16.94
-0.96%
-1.24%
+0.88%
$82.48M$1.03M
300
Cap USD logo
Cap USD
CUSD
$0.99895
-0.19%
-0.45%
+0.18%
$81.87M$2181.09
Anuncio