Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.8%
$2.74 Billones

Volumen 24h$101.06 Miles de millones

Monedas16,245

Plataformas de Intercambio1471

Dominio de mercado
BTC 58.41%ETH 10.10%
Últimos 7 días
200
Vision logo
Vision
VSN
$0.04783176942
-0.07%
-3.04%
+0.57%
$176.68M$8.21M
202
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
0.00%
-0.02%
+0.37%
$174.13M$3.95M
203
GALA logo
GALA
GALA
$0.00364315303
-0.87%
-0.82%
+13.92%
$173.57M$58.61M
204
Centrifuge logo
Centrifuge
CFG
$0.29633
+0.59%
+17.73%
+45.89%
$170.85M$79.10M
205
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.12%
+0.09%
+0.50%
$170.45M$1.27M
207
Helium logo
Helium
HNT
$0.92414
-0.10%
-3.85%
-1.30%
$169.57M$2.79M
206
Pieverse logo
Pieverse
PIEVERSE
$0.73484
-1.30%
-4.93%
+4.79%
$168.69M$7.98M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.08%
-0.05%
+0.19%
$168.30M$45.92
209
RaveDAO logo
RaveDAO
RAVE
$0.66934
-0.10%
+2.00%
-6.84%
$165.98M$24.29M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99843
-0.17%
-0.16%
-0.06%
$162.22M-
211
MX logo
MX
MX
$1.75
-0.19%
-0.68%
-0.82%
$160.47M$15.57M
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$113.19
-2.01%
-3.83%
+22.92%
$159.59M$3.86M
215
Arweave logo
Arweave
AR
$2.42
-1.69%
-5.55%
+30.32%
$159.03M$77.83M
213
TAGGER logo
TAGGER
TAG
$0.00145834750
+0.90%
+5.52%
+122.66%
$158.79M$17.23M
214
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99523
+0.02%
+0.08%
+0.20%
$158.79M$3310.11
216
BTSE Token logo
BTSE Token
BTSE
$0.98085811092
+1.17%
-0.27%
-11.96%
$158.63M$6.87M
218
ApeCoin logo
ApeCoin
APE
$0.15815
-0.43%
-0.92%
+3.26%
$158.39M$38.07M
217
SafePal logo
SafePal
SFP
$0.31710152283
-1.18%
-3.23%
-1.31%
$158.31M$2.21M
219
Basic Attention logo
Basic Attention
BAT
$0.10543425948
-0.56%
-3.48%
+8.99%
$157.75M$14.04M
220
Convex Finance logo
Convex Finance
CVX
$1.73
-0.19%
-5.13%
+2.49%
$156.07M$8.03M
229
The Game Company logo
The Game Company
GMRT
$0.42493
-0.47%
-2.33%
+95.88%
$155.20M$550.03
221
Ultima logo
Ultima
ULTIMA
$3,002.33
-0.59%
+7.57%
+7.85%
$154.88M$14.33M
222
AB logo
AB
AB
$0.00155339808
+0.05%
+0.41%
+0.10%
$153.44M$2.91M
223
Zano logo
Zano
ZANO
$10.04
+0.02%
+1.89%
+5.03%
$153.20M$1.76M
224
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99843
-0.17%
-0.16%
-0.16%
$152.56M-
226
Falcon Finance logo
Falcon Finance
FF
$0.06471259311
-0.44%
+2.35%
+3.36%
$151.28M$17.42M
225
OriginTrail logo
OriginTrail
TRAC
$0.33866
-1.47%
-4.40%
+6.81%
$151.12M$10.05M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99922
0.00%
+0.08%
+0.27%
$151.12M$1.62M
228
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.03%
+0.57%
-1.10%
$150.80M$1959.70
230
GUSD logo
GUSD
GUSD
$1.00
+0.15%
+0.23%
+0.49%
$149.29M$6.58M
231
Vaulta logo
Vaulta
A
$0.09025811606
-0.06%
+1.16%
+0.65%
$148.17M$19.87M
231
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14776
-0.55%
-5.07%
+4.16%
$148.01M$2.18M
233
eCash logo
eCash
XEC
$0.00000732935
-0.49%
-1.19%
+5.64%
$146.89M$2.10M
234
Immutable logo
Immutable
IMX
$0.17332
-0.46%
-0.70%
+5.62%
$145.69M$12.00M
235
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00034521732
+0.38%
-16.71%
+9.26%
$144.57M$29.82M
236
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19489
-1.10%
-3.92%
+9.88%
$143.77M$24.61M
237
USAT logo
USAT
USAT
$0.99922
0.00%
+0.02%
+0.14%
$143.45M$5.63M
238
dYdX logo
dYdX
DYDX
$0.16693
+0.74%
+8.87%
+6.99%
$139.86M$21.14M
239
Golem logo
Golem
GLM
$0.13978
-0.51%
+0.18%
+1.05%
$139.70M$9.55M
240
AUSD logo
AUSD
AUSD
$1.00
+0.03%
+0.04%
+0.18%
$139.54M$23.30M
242
MegaETH logo
MegaETH
MEGA
$0.12300663606
+1.96%
-2.07%
-27.29%
$138.58M$82.35M
241
Frax USD logo
Frax USD
FRXUSD
$0.99922
-0.09%
-0.05%
-0.02%
$138.02M$5.00M
243
Audiera logo
Audiera
BEAT
$0.51678
-0.61%
-5.18%
-7.34%
$137.78M$3.05M
244
1INCH logo
1INCH
1INCH
$0.09664807119
-0.29%
-1.41%
+4.70%
$135.87M$13.38M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
-0.26%
+0.10%
$135.31M$227125.60
246
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99843
-0.17%
-0.16%
+0.02%
$133.79M-
248
Fluid logo
Fluid
FLUID
$1.70
-0.92%
-0.45%
+13.81%
$132.51M$2.47M
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.83
-0.14%
-0.23%
-0.06%
$132.43M-
250
Aethir logo
Aethir
ATH
$0.00666224708
-0.02%
+0.59%
+12.28%
$128.28M$121.57M
249
Shuffle logo
Shuffle
SHFL
$0.30751659015
-0.17%
-2.05%
0.00%
$128.12M$721944.24
251
MultiversX logo
MultiversX
EGLD
$4.29
+0.06%
+0.26%
+6.16%
$128.04M$7.84M
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062685
-0.40%
-2.40%
+4.58%
$127.48M$946239.57
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.20%
+0.25%
+0.60%
$127.08M$95.85M
254
CASH logo
CASH
CASH
$0.99922
-0.04%
-0.07%
+0.14%
$125.64M$9.76M
255
Reserve Rights logo
Reserve Rights
RSR
$0.00200956101
-0.59%
+0.68%
+21.33%
$125.64M$8.19M
256
GoMining Token logo
GoMining Token
GOMINING
$0.30991282332
-0.32%
-1.52%
+4.78%
$125.24M$15.21M
257
Horizen logo
Horizen
ZEN
$6.93
-1.21%
-8.38%
+20.83%
$125.08M$29.76M
258
Sentient logo
Sentient
SENT
$0.01715367477
-0.08%
+1.61%
+0.16%
$124.20M$23.31M
259
SoSoValue logo
SoSoValue
SOSO
$0.39777
+0.42%
+0.55%
-4.16%
$123.89M$4.24M
260
Ozone Chain logo
Ozone Chain
OZO
$0.12939
+0.15%
-0.53%
-1.41%
$123.89M$233186.64
261
KAITO logo
KAITO
KAITO
$0.51199
+0.87%
+2.22%
+11.50%
$123.49M$12.74M
264
KAIO logo
KAIO
KAIO
$0.18051623213
+3.03%
-22.91%
-$123.25M$20.51M
262
BitMart logo
BitMart
BMX
$0.36023371988
-0.11%
+11.61%
+12.31%
$122.29M$9.55M
263
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01220257779
+1.94%
+2.47%
+26.96%
$121.89M$15.56M
265
Flying Tulip logo
Flying Tulip
FT
$0.09265434923
-2.69%
-1.05%
+17.83%
$121.01M$277555.45
267
CommonWealth logo
CommonWealth
CWU
$0.13339
+3.40%
+264.85%
+431.28%
$119.41M$2.13M
266
Aster USDF logo
Aster USDF
USDF
$0.99843
0.00%
+0.03%
+0.10%
$119.01M$189707.78
268
River logo
River
RIVER
$6.04
-0.41%
+0.61%
-13.25%
$118.05M$7.91M
269
0G logo
0G
0G
$0.55033488471
+0.07%
-0.45%
+0.82%
$117.26M$9.75M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45
-0.34%
-1.16%
+1.82%
$116.22M$2776.97
271
Chutes logo
Chutes
SN64
$23.22
+0.05%
-4.12%
+15.79%
$115.50M$2.16M
272
Luxxcoin logo
Luxxcoin
LUX
$0.00114859443
+0.15%
-0.86%
-1.20%
$114.86M$1.68M
273
WEMIX logo
WEMIX
WEMIX
$0.24761
+0.01%
+2.18%
+4.32%
$114.62M$1.08M
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
+0.01%
+0.19%
$114.30M-
275
Cap USD logo
Cap USD
CUSD
$0.99843
-0.17%
-0.16%
-0.05%
$114.22M$46.34
276
Synthetix logo
Synthetix
SNX
$0.32429
-0.44%
-1.69%
+4.82%
$111.74M$13.51M
277
CHIP logo
CHIP
CHIP
$0.05548278219
+1.68%
+1.13%
-12.26%
$111.27M$102.96M
278
Kusama logo
Kusama
KSM
$6.10
+2.53%
+22.00%
+30.03%
$110.95M$108.71M
279
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
+0.01%
+0.11%
$110.07M-
280
Livepeer logo
Livepeer
LPT
$2.21
-0.37%
-0.54%
+6.80%
$109.99M$14.64M
281
INI logo
INI
INI
$0.12779
+0.07%
+0.17%
+2.73%
$109.83M$648687.40
282
KOGE logo
KOGE
KOGE
$32.27
+0.90%
-0.33%
-3.96%
$109.03M$55457.85
283
Rollbit Coin logo
Rollbit Coin
RLB
$0.06456418640
-0.03%
+1.60%
+3.22%
$108.87M$139794.17
284
ORDI logo
ORDI
ORDI
$5.16
+0.42%
-2.78%
+19.23%
$108.39M$73.70M
285
Gas logo
Gas
GAS
$1.65
-0.33%
-1.04%
+3.16%
$107.59M$7.89M
286
AWE Network logo
AWE Network
AWE
$0.05507294644
-0.24%
-2.26%
-9.48%
$107.03M$9.36M
287
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99843
-0.17%
-0.16%
+0.02%
$106.31M-
288
apyUSD logo
apyUSD
APYUSD
$1.36
+0.03%
-0.18%
+0.54%
$104.64M$436786.74
289
Nexus Mutual logo
Nexus Mutual
NXM
$58.80
-0.07%
-2.40%
+6.24%
$103.36M$0.00
290
Four logo
Four
FORM
$0.26837
-0.37%
-1.81%
+10.16%
$102.40M$5.22M
291
Melania Meme logo
Melania Meme
MELANIA
$0.10703174826
-0.20%
+2.08%
+3.35%
$102.32M$27.28M
292
Beam logo
Beam
BEAM
$0.00198440056
-0.15%
-0.61%
+4.66%
$101.76M$5.97M
294
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.21
-0.27%
+0.05%
+0.26%
$101.60M-
293
Block Street logo
Block Street
BSB
$0.45528
+0.81%
-13.58%
-19.98%
$101.52M$22.89M
295
Kamino logo
Kamino
KMNO
$0.02230062387
+0.81%
+7.60%
+9.91%
$101.36M$12.09M
296
Palm USD logo
Palm USD
PUSD
$1.00
0.00%
+0.03%
+0.16%
$101.20M$107932.73
297
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.09%
+0.08%
+0.30%
$100.88M$144366.02
298
Seeker logo
Seeker
SKR
$0.01603271689
-0.65%
-1.64%
+2.68%
$100.48M$2.98M
299
Avant USD logo
Avant USD
AVUSD
$1.00
+0.02%
+0.03%
+0.20%
$100.48M$8102.61
300
Ring USD logo
Ring USD
USDR
$0.99922
0.00%
+0.03%
+0.12%
$100.24M$3377.62
Anuncio