Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.3%
$2.28 Billones

Volumen 24h$60.66 Miles de millones

Monedas16,266

Plataformas de Intercambio1497

Dominio de mercado
BTC 56.32%ETH 9.49%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99935
-0.02%
+0.15%
+0.05%
$149.68M$1.83M
202
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14999
+3.86%
+23.98%
+39.05%
$149.29M$2.00M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00381903273
+0.40%
-0.40%
-3.30%
$148.27M$2.61M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.03%
-0.25%
-0.20%
$147.56M$8.98M
205
Theta Network logo
Theta Network
THETA
$0.14743
+1.73%
+7.01%
+4.95%
$147.31M$7.99M
206
apyUSD logo
apyUSD
APYUSD
$1.21
-0.11%
+2.89%
+0.18%
$147.24M$314687.99
207
Zano logo
Zano
ZANO
$9.39
+1.10%
+10.35%
+2.69%
$144.36M$2.00M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.03%
-0.14%
$143.97M-
209
Decentraland logo
Decentraland
MANA
$0.0737178382
+1.66%
-0.52%
+4.26%
$143.78M$10.36M
210
Trust Wallet logo
Trust Wallet
TWT
$0.34487
-0.38%
-0.67%
+0.15%
$143.78M$4.61M
211
Backpack logo
Backpack
BP
$0.57499
+0.20%
+6.59%
-2.40%
$143.65M$2.42M
212
NEO logo
NEO
NEO
$1.97
+0.07%
+0.55%
-0.78%
$138.78M$3.94M
213
Bitway logo
Bitway
BTW
$0.06274580336
-1.08%
-2.69%
+4.46%
$138.01M$2.27M
214
Humanity logo
Humanity
H
$0.06858964076
+0.66%
-2.55%
-1.91%
$136.35M$4.76M
215
THORChain logo
THORChain
RUNE
$0.40128144968
0.00%
+0.22%
-1.96%
$135.83M$43.04M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.60
0.00%
+1.51%
+1.02%
$135.19M$29326.58
217
Nexus logo
Nexus
NEX
$0.00000223941
+0.10%
-6.69%
-16.01%
$134.42M$7.49M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99935
+0.01%
-0.04%
-0.04%
$133.97M-
221
Synthetix logo
Synthetix
SNX
$0.22948
-0.22%
+3.85%
-3.24%
$133.53M$10.41M
219
WEMIX logo
WEMIX
WEMIX
$0.26794
+0.30%
-4.02%
+3.08%
$133.40M$1.82M
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13333
-0.91%
-2.56%
+19.78%
$133.14M$11.25M
222
The Sandbox logo
The Sandbox
SAND
$0.04971582290
+0.12%
+1.45%
-1.38%
$132.63M$11.61M
224
ETHGas logo
ETHGas
GWEI
$0.06264599582
+0.08%
-20.77%
-54.56%
$131.73M$8.74M
223
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,815.69
+0.11%
+1.18%
+2.80%
$131.67M$7652.47
226
edgeX logo
edgeX
EDGE
$0.37564
-6.00%
-19.77%
+44.01%
$131.41M$21.42M
225
Arweave logo
Arweave
AR
$2.00
-0.21%
+0.51%
-0.94%
$131.15M$8.44M
227
Basic Attention logo
Basic Attention
BAT
$0.08717935648
+0.08%
+1.18%
+3.73%
$130.00M$10.71M
228
BCGame Coin logo
BCGame Coin
BC
$0.01296998055
+0.10%
-1.40%
+8.39%
$129.55M$19828.31
229
Vaulta logo
Vaulta
A
$0.07756398628
-1.56%
-2.56%
+16.32%
$128.27M$9.45M
230
Vision logo
Vision
VSN
$0.03378456473
+0.01%
+0.77%
+1.81%
$126.54M$267262.55
231
CASH logo
CASH
CASH
$0.99935
+0.02%
+0.13%
-0.02%
$126.47M$10.14M
232
Ozone Chain logo
Ozone Chain
OZO
$0.13012801004
-0.14%
-0.14%
-0.01%
$125.06M$189165.29
233
GRX Chain logo
GRX Chain
GRX
$13.08
-0.16%
+0.10%
+32.80%
$124.36M$600564.48
234
AWE Network logo
AWE Network
AWE
$0.06351945605
+2.97%
-2.78%
+10.92%
$123.40M$7.21M
235
Genius logo
Genius
GENIUS
$0.35640972208
-0.41%
+1.89%
-7.13%
$119.49M$13.95M
236
OriginTrail logo
OriginTrail
TRAC
$0.2660252422
-0.12%
+2.10%
-2.95%
$118.97M$2.41M
237
MegaUSD logo
MegaUSD
USDM
$0.99999
+0.05%
0.00%
-0.05%
$117.69M$113101.63
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
-0.18%
-0.77%
$117.31M$25526.39
239
Derive logo
Derive
DRV
$0.11730751644
+0.11%
+2.02%
+6.52%
$117.24M$1.08M
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.36
-0.01%
+0.05%
-0.03%
$115.06M-
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00-
+0.42%
+0.42%
$115.00M-
241
Immutable logo
Immutable
IMX
$0.13589
-0.09%
-2.93%
+4.27%
$114.62M$8.55M
242
Convex Finance logo
Convex Finance
CVX
$1.24
+0.18%
+2.96%
+4.30%
$114.55M$4.20M
244
GoMining Token logo
GoMining Token
GOMINING
$0.28269
-0.19%
+5.07%
+3.48%
$114.23M$10.04M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06987169012
+0.03%
+1.27%
+10.43%
$113.65M$218262.24
246
SafePal logo
SafePal
SFP
$0.22756
+0.16%
-1.05%
+1.35%
$113.65M$1.09M
247
Shuffle logo
Shuffle
SHFL
$0.2660252422
+0.05%
-5.27%
+2.30%
$113.08M$479062.49
248
Aster USDF logo
Aster USDF
USDF
$0.99807542675
+0.02%
+0.05%
+0.06%
$113.01M$97696.58
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99935
+0.01%
-0.04%
-0.04%
$110.19M-
250
dYdX logo
dYdX
DYDX
$0.12948
-0.90%
-3.72%
+2.20%
$109.68M$4.34M
251
Frax USD logo
Frax USD
FRXUSD
$0.99935
+0.02%
-0.01%
+0.02%
$109.55M$3.50M
252
Avant USD logo
Avant USD
AVUSD
$0.99871
+0.04%
+0.02%
+0.01%
$108.65M$6711.61
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99935
+0.01%
-0.04%
-0.12%
$106.41M-
254
ZKsync logo
ZKsync
ZK
$0.01064607378
-0.41%
+0.36%
+0.22%
$106.28M$6.19M
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99743
-0.02%
-0.02%
-0.01%
$105.83M$848818.98
256
GALA logo
GALA
GALA
$0.00216909931
+0.07%
+1.12%
-11.20%
$105.64M$18.43M
257
Manadia logo
Manadia
UMXM
$2.24
+0.04%
+0.36%
+4.56%
$105.38M$11.06M
258
BitMart logo
BitMart
BMX
$0.31025594512
0.00%
-3.47%
-9.23%
$105.32M$9.17M
259
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99935
0.00%
-0.02%
-0.03%
$105.19M$1.30M
260
SoSoValue logo
SoSoValue
SOSO
$0.30705082172
-0.07%
-0.09%
+2.15%
$105.00M$3.70M
261
eCash logo
eCash
XEC
$0.00000515063
-0.07%
+0.43%
-3.37%
$103.27M$2.12M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.76
-0.04%
+0.07%
+0.03%
$102.50M-
263
Sentient logo
Sentient
SENT
$0.01406638916
-2.21%
-10.83%
-3.45%
$101.79M$26.45M
264
1INCH logo
1INCH
1INCH
$0.07243578884
-0.10%
+0.09%
+1.20%
$101.60M$9.75M
265
TAGGER logo
TAGGER
TAG
$0.00092704989
+2.19%
+0.90%
-3.63%
$100.83M$19.36M
266
Golem logo
Golem
GLM
$0.10064087476
-0.08%
+0.20%
-3.41%
$100.51M$2.36M
268
Sonic logo
Sonic
S
$0.02641963987
+0.32%
+4.93%
-3.64%
$100.00M$11.38M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99935
+0.01%
-0.04%
-0.04%
$99.94M-
269
Unity USD logo
Unity USD
UUSD
$0.99871
-0.06%
-0.01%
-0.14%
$99.94M$307673.13
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.01%
+1.40%
+0.07%
$99.87M$716.59
271
The Black Bull logo
The Black Bull
ANSEM
$0.23910220563
+3.71%
+11.72%
-33.72%
$99.29M$67.31M
272
Story logo
Story
IP
$0.27692
-0.68%
-0.79%
-10.14%
$98.91M$43.41M
273
Railgun logo
Railgun
RAIL
$1.71
+0.43%
+2.79%
-15.51%
$98.33M$133033.90
274
Allora logo
Allora
ALLO
$0.40961477052
-1.16%
-6.02%
+20.23%
$98.20M$13.68M
275
AB logo
AB
AB
$0.00098929338
+0.12%
-0.17%
+0.54%
$97.76M$506566.55
280
USDa logo
USDa
USDA
$0.99166--
-5.49%
$96.99M$5.32
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.63
-0.25%
+4.45%
-0.66%
$96.86M$5.52M
277
Pearl logo
Pearl
PRL
$0.39935
-0.04%
-9.18%
-2.50%
$96.79M$418532.77
279
Kamino logo
Kamino
KMNO
$0.01918509944
-0.06%
-1.18%
-3.61%
$96.60M$3.61M
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047352
-0.18%
-0.52%
-3.58%
$96.47M$758349.95
281
Billions Network logo
Billions Network
BILL
$0.03941282552
-1.72%
+3.92%
-4.48%
$95.70M$6.30M
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$146.39
+0.15%
-3.50%
-8.17%
$95.00M$30.55M
283
UnifAI Network logo
UnifAI Network
UAI
$0.39166
-1.99%
+1.71%
+26.92%
$93.72M$4.20M
284
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$980.79
-0.03%
-1.02%
-5.31%
$93.46M$11.82M
285
RE logo
RE
RE
$0.58012733539
+0.53%
-0.47%
-6.71%
$92.56M$17.61M
286
Geodnet logo
Geodnet
GEOD
$0.20256379887
-0.75%
-2.50%
-10.83%
$91.47M$331757.00
287
Useless Coin logo
Useless Coin
USELESS
$0.09038447988
-1.01%
+10.65%
+4.10%
$91.09M$8.71M
288
o1.exchange logo
o1.exchange
O
$0.56794
+1.58%
+0.08%
+6.68%
$90.83M$3.04M
289
Cap USD logo
Cap USD
CUSD
$0.99935
+0.01%
+0.03%
+0.15%
$90.32M$630.31
290
Aethir logo
Aethir
ATH
$0.00445396768
+0.47%
+3.78%
-1.98%
$89.68M$9.30M
291
deBridge logo
deBridge
DBR
$0.01669779547
+0.01%
+1.89%
+8.97%
$88.91M$2.02M
292
Safe logo
Safe
SAFE
$0.11666
-1.13%
+7.60%
+26.98%
$88.78M$2.35M
293
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993716
0.00%
0.00%
-0.01%
$87.37M$2759.48
294
MetaDAO logo
MetaDAO
META
$3.81
+0.29%
-1.61%
+16.44%
$86.35M$611637.54
295
MultiversX logo
MultiversX
EGLD
$2.81
+0.03%
-3.04%
+4.74%
$85.32M$3.66M
296
Chutes logo
Chutes
SN64
$15.57
+0.34%
-0.50%
-1.52%
$84.04M$502016.11
297
USDA logo
USDA
USDA
$0.96538
-0.44%
-0.85%
-2.28%
$83.97M$706067.79
298
Nexus Mutual logo
Nexus Mutual
NXM
$48.37
+0.10%
+1.03%
+2.47%
$82.95M$0.00
299
Meteora logo
Meteora
MET
$0.15384
-0.01%
-3.75%
-17.16%
$82.63M$6.77M
300
Beam logo
Beam
BEAM
$0.00160839502
+0.08%
+2.59%
+10.17%
$82.50M$4.60M
Anuncio