Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.7%
$2.26 Billones

Volumen 24h$66.61 Miles de millones

Monedas16,408

Plataformas de Intercambio1505

Dominio de mercado
BTC 56.18%ETH 9.85%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99808426059
-0.13%
-0.12%
-0.25%
$149.59M$1.44M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
-0.25%
-0.27%
$149.27M$9.11M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,870.60
-0.16%
-3.61%
+4.30%
$148.76M$7569.89
204
Trust Wallet logo
Trust Wallet
TWT
$0.34939
-0.24%
-3.31%
+0.43%
$145.65M$6.61M
205
Theta Network logo
Theta Network
THETA
$0.14521
-0.88%
-1.87%
+5.51%
$145.27M$6.77M
206
edgeX logo
edgeX
EDGE
$0.41090127120
+1.29%
-5.34%
-12.39%
$143.94M$7.29M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.34%
+0.01%
-0.16%
$142.86M-
208
THORChain logo
THORChain
RUNE
$0.4166082333
+0.11%
-1.53%
+3.60%
$140.90M$35.67M
209
Decentraland logo
Decentraland
MANA
$0.0716540797
+0.02%
+1.68%
-3.53%
$140.45M$13.06M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00358352832
-0.97%
-3.19%
-5.75%
$139.63M$5.30M
211
NEO logo
NEO
NEO
$1.94
-0.22%
-1.76%
-0.63%
$137.09M$3.85M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.84
-0.07%
-2.69%
-0.62%
$135.70M$33687.05
213
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1350647697
+1.08%
-1.88%
-1.13%
$134.75M$10.26M
214
OriginTrail logo
OriginTrail
TRAC
$0.29803024300
-5.32%
+11.81%
+13.99%
$134.18M$13.19M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99935
-0.18%
-0.06%
-0.26%
$133.92M-
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.13316
-0.07%
-10.91%
-10.08%
$133.35M$15.23M
216
eCash logo
eCash
XEC
$0.00000664157
-1.56%
+0.61%
+29.24%
$133.23M$21.61M
218
Bitway logo
Bitway
BTW
$0.05980465088
-0.01%
+1.81%
-9.71%
$131.58M$7.47M
219
Synthetix logo
Synthetix
SNX
$0.22510794950
-0.66%
-1.33%
+1.51%
$130.82M$10.64M
220
Derive logo
Derive
DRV
$0.13062602140
+0.10%
-7.26%
+14.11%
$130.82M$2.78M
221
CASH logo
CASH
CASH
$0.99935
-0.03%
-0.05%
-0.16%
$127.71M$6.32M
222
Arweave logo
Arweave
AR
$1.94
+0.14%
-2.65%
-2.36%
$127.65M$8.00M
223
The Sandbox logo
The Sandbox
SAND
$0.04775953667
-0.25%
-1.55%
-2.73%
$127.39M$10.51M
224
Vision logo
Vision
VSN
$0.03409370863
+0.40%
+2.13%
+1.63%
$126.76M$1.13M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13062602140
+0.20%
+0.09%
-0.15%
$125.30M$196744.66
226
GRX Chain logo
GRX Chain
GRX
$13.05
-0.02%
-0.05%
-0.42%
$124.09M$611011.20
227
Basic Attention logo
Basic Attention
BAT
$0.0798974694
+0.47%
-1.11%
-6.69%
$119.85M$8.91M
228
Vaulta logo
Vaulta
A
$0.0716540797
+0.28%
-4.69%
-9.67%
$118.51M$6.19M
229
WEMIX logo
WEMIX
WEMIX
$0.23779
-0.21%
-1.71%
-14.58%
$118.39M$4.14M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.05%
+0.25%
$118.01M$168.66
231
Humanity logo
Humanity
H
$0.05914682838
+1.28%
+1.66%
-15.92%
$117.82M$5.22M
232
Avant USD logo
Avant USD
AVUSD
$0.99745
-0.04%
-0.15%
-0.13%
$115.66M$1489.55
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.50
-0.13%
+0.11%
+0.26%
$115.28M-
235
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.14%
+0.01%
-$114.27M-
236
BUILDon logo
BUILDon
B
$0.11413
+0.05%
+0.70%
-30.07%
$114.14M$5.08M
237
GoMining Token logo
GoMining Token
GOMINING
$0.28217
-0.13%
-0.22%
+4.74%
$114.01M$8.79M
234
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99364--
-0.86%
$113.76M-
238
Shuffle logo
Shuffle
SHFL
$0.2650566842
+0.14%
-0.53%
-4.86%
$112.68M$652046.86
239
Convex Finance logo
Convex Finance
CVX
$1.22
-0.07%
-4.30%
+1.11%
$112.68M$5.87M
240
Backpack logo
Backpack
BP
$0.44767
-7.26%
-16.30%
-17.27%
$111.92M$2.81M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11160281440
-0.14%
+1.41%
-8.34%
$111.67M$1.18M
242
Genius logo
Genius
GENIUS
$0.3310038018
+0.56%
-0.94%
-5.43%
$110.97M$9.63M
243
Aster USDF logo
Aster USDF
USDF
$0.99808426059
-0.02%
0.00%
-0.01%
$110.97M$98556.57
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.06848354520
+0.04%
+1.30%
-1.01%
$110.65M$280798.77
245
Manadia logo
Manadia
UMXM
$2.35
+0.06%
+0.43%
+4.97%
$110.14M$10.80M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99935
-0.18%
-0.06%
-0.08%
$110.14M-
247
Immutable logo
Immutable
IMX
$0.13062602140
-0.40%
-0.48%
-7.23%
$109.95M$8.18M
248
Frax USD logo
Frax USD
FRXUSD
$0.99935
-0.02%
-0.08%
+0.02%
$109.57M$2.33M
249
SafePal logo
SafePal
SFP
$0.21749
-0.31%
-2.25%
-5.31%
$108.81M$1.07M
250
dYdX logo
dYdX
DYDX
$0.12682
-0.69%
+4.15%
-5.84%
$107.73M$5.70M
251
AWE Network logo
AWE Network
AWE
$0.05545245817
+0.41%
-7.75%
-15.26%
$107.73M$3.23M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99998
-0.14%
-0.02%
-0.22%
$106.47M-
253
Nexus logo
Nexus
NEX
$0.00000176605
-0.27%
-1.04%
-26.53%
$105.96M$769182.13
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99745
-0.09%
-0.17%
-0.22%
$105.39M$431567.89
255
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99998
-0.01%
-0.05%
-0.01%
$103.42M$1.32M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.27
-0.17%
-0.11%
+0.11%
$102.54M-
257
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.18%
-1.75%
+2.75%
$101.65M$1662.86
258
1INCH logo
1INCH
1INCH
$0.07228818660
-0.06%
-3.71%
-0.50%
$101.52M$6.28M
259
BitMart logo
BitMart
BMX
$0.29866
-0.02%
-4.46%
-6.38%
$101.39M$9.41M
260
GALA logo
GALA
GALA
$0.00205843781
-0.04%
+1.96%
-3.96%
$100.57M$23.94M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99998
-0.14%
+0.01%
-0.04%
$100.00M-
262
Unity USD logo
Unity USD
UUSD
$0.99808426059
-0.21%
-0.10%
-0.02%
$99.81M$660974.26
264
ZKsync logo
ZKsync
ZK
$0.00991388091
-0.05%
-3.09%
-6.43%
$99.05M$8.87M
263
SoSoValue logo
SoSoValue
SOSO
$0.28915
-0.17%
+0.80%
-6.02%
$98.92M$4.90M
265
Story logo
Story
IP
$0.2752023946
+0.64%
-1.89%
-1.53%
$98.60M$11.18M
266
AB logo
AB
AB
$0.00098984087
-0.04%
-0.05%
-0.31%
$97.84M$435363.53
267
Sonic logo
Sonic
S
$0.02572857041
-0.56%
+0.89%
+2.01%
$97.40M$8.73M
268
Sentient logo
Sentient
SENT
$0.01339214749
-2.16%
+0.09%
-15.27%
$96.95M$17.01M
269
Golem logo
Golem
GLM
$0.0970183557
-0.67%
-3.81%
-3.81%
$96.76M$3.97M
270
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.76
-0.18%
-1.80%
+23.65%
$96.45M$178.00
271
USDa logo
USDa
USDA
$0.9809633743--
-0.93%
$95.94M$5.26
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047000
+0.21%
-1.72%
-1.17%
$95.75M$919685.76
273
Allora logo
Allora
ALLO
$0.39758
+0.45%
+0.27%
-8.95%
$95.50M$26.50M
274
MetaDAO logo
MetaDAO
META
$4.17
-1.28%
-8.63%
+7.05%
$94.61M$501426.18
275
MultiversX logo
MultiversX
EGLD
$3.11
+1.29%
-1.86%
+7.06%
$94.48M$4.81M
276
TAGGER logo
TAGGER
TAG
$0.00086099034
-0.26%
+1.94%
-6.47%
$93.72M$2.60M
277
o1.exchange logo
o1.exchange
O
$0.58147
-1.44%
+4.10%
+1.96%
$93.09M$4.43M
278
Kamino logo
Kamino
KMNO
$0.01798422284
+1.95%
-0.40%
-7.54%
$91.37M$3.70M
279
Geodnet logo
Geodnet
GEOD
$0.19974
+0.27%
-1.08%
-4.00%
$90.30M$190699.72
280
UnifAI Network logo
UnifAI Network
UAI
$0.37348
+0.18%
+0.38%
-4.47%
$89.41M$2.86M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$59.70
-0.12%
-8.76%
-6.57%
$88.97M$1.69M
282
Aethir logo
Aethir
ATH
$0.00437647900
-0.01%
-1.42%
+1.64%
$88.08M$9.72M
283
deBridge logo
deBridge
DBR
$0.01649045722
-0.16%
-0.58%
+0.45%
$87.82M$2.18M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994853
-0.01%
-0.06%
-0.17%
$87.38M$1008.91
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99998
-0.11%
-0.08%
-0.16%
$84.97M$1.76M
286
Nexus Mutual logo
Nexus Mutual
NXM
$49.50
-0.16%
-3.01%
+3.19%
$84.84M$0.00
287
Pearl logo
Pearl
PRL
$0.33924
+6.11%
+12.82%
-21.00%
$84.84M$612331.42
288
CoW Protocol logo
CoW Protocol
COW
$0.14521
-0.01%
-0.82%
+3.93%
$84.08M$2.75M
289
USDA logo
USDA
USDA
$0.96574
-0.50%
+0.31%
-0.52%
$84.02M$622764.69
290
Railgun logo
Railgun
RAIL
$1.44
+1.48%
-7.36%
-13.82%
$82.56M$297262.78
291
Beam logo
Beam
BEAM
$0.00158000416
+0.20%
-4.16%
+1.21%
$81.04M$4.71M
293
would logo
would
WOULD
$0.08053157629
-0.21%
-0.11%
-4.34%
$80.85M$10473.25
292
Fluid logo
Fluid
FLUID
$1.02
+0.27%
-0.98%
-0.97%
$80.47M$2.31M
294
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.62
-0.62%
-7.73%
-17.35%
$80.15M$32.89M
295
LOUZI logo
LOUZI
LOUZI
$0.0837021108
-0.03%
+283.86%
+0.03%
$79.33M$85765.43
296
The Black Bull logo
The Black Bull
ANSEM
$0.18959
+2.21%
+3.31%
-2.73%
$78.50M$56.61M
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,007.71-
-1.39%
-2.87%
$78.19M$6.04
298
Chutes logo
Chutes
SN64
$14.24
+0.05%
-3.98%
-8.25%
$77.55M$431270.94
299
yearn.finance logo
yearn.finance
YFI
$2,158.12
+0.01%
+1.11%
+0.29%
$77.30M$8.22M
300
Quack AI logo
Quack AI
Q
$0.01900735432
+0.72%
+0.45%
+1.16%
$77.30M$3.40M
Anuncio