Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.3%
$2.49 Billones

Volumen 24h$78.02 Miles de millones

Monedas16,477

Plataformas de Intercambio1455

Dominio de mercado
BTC 56.94%ETH 10.58%
Últimos 7 días
201
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.07%
+1.04%
+0.74%
$151.60M$1204.04
202
AB logo
AB
AB
$0.00153162324
-0.03%
-0.05%
+1.04%
$151.25M$3.38M
205
Aria.AI logo
Aria.AI
ARIA
$0.81785
-2.03%
+18.98%
+30.58%
$149.76M$55.92M
203
GUSD logo
GUSD
GUSD
$1.00
-0.02%
+0.10%
+0.10%
$149.69M$3.79M
204
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.14940938696
+0.76%
+28.23%
+151.90%
$149.06M$80.16M
206
ZKsync logo
ZKsync
ZK
$0.01530178714
-0.05%
-4.11%
+1.83%
$147.00M$19.18M
207
Basic Attention logo
Basic Attention
BAT
$0.09630178496
+0.21%
-1.06%
+1.14%
$143.39M$9.97M
208
SafePal logo
SafePal
SFP
$0.28607294944
-0.25%
-1.53%
-2.19%
$143.18M$1.74M
209
GALA logo
GALA
GALA
$0.00293543418
-0.17%
-1.94%
+3.62%
$139.78M$17.07M
210
Jito logo
Jito
JTO
$0.30235928071
+0.40%
+0.26%
+14.05%
$138.36M$10.02M
211
Zano logo
Zano
ZANO
$8.99
+0.97%
-0.64%
-6.09%
$136.88M$1.55M
212
eCash logo
eCash
XEC
$0.00000680881
-0.06%
-1.82%
+1.30%
$136.24M$3.71M
213
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.10
-0.43%
-2.38%
-4.53%
$135.60M$460482.56
214
THORChain logo
THORChain
RUNE
$0.38520713984
-0.22%
-3.65%
+2.64%
$135.11M$17.57M
215
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.02%
-0.18%
+0.18%
$134.89M$2.35M
216
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.16%
-0.10%
+0.47%
$134.26M$187973.93
217
OriginTrail logo
OriginTrail
TRAC
$0.29881
-1.76%
+2.71%
+5.59%
$133.62M$5.63M
218
Frax USD logo
Frax USD
FRXUSD
$0.99913
-0.06%
-0.04%
-0.03%
$133.48M$1.96M
219
Luxxcoin logo
Luxxcoin
LUX
$0.00132719437
-0.46%
-2.03%
+71.14%
$132.91M$1.30M
220
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.51
+0.08%
+0.04%
-0.13%
$132.20M-
221
apxUSD logo
apxUSD
APXUSD
$0.99983
-0.02%
-0.16%
-0.17%
$129.16M$9.96M
222
1INCH logo
1INCH
1INCH
$0.09134507543
-0.28%
-1.46%
+5.23%
$128.17M$9.34M
223
GEKKO logo
GEKKO
GEKKO
$0.00000063750
+0.11%
-6.75%
+3.59%
$127.60M$67275.02
224
Vaulta logo
Vaulta
A
$0.07718304824
+0.08%
-3.89%
+0.31%
$125.97M$12.62M
225
SoSoValue logo
SoSoValue
SOSO
$0.4036177752
+0.18%
+0.73%
-0.28%
$125.97M$4.42M
226
Avant USD logo
Avant USD
AVUSD
$0.99913
-0.03%
-0.02%
+0.01%
$125.90M$7403.73
227
SkyAI logo
SkyAI
SKYAI
$0.12462
-1.73%
-9.20%
+71.06%
$124.13M$53.65M
228
Golem logo
Golem
GLM
$0.12391
-0.47%
-3.10%
+0.03%
$123.92M$3.73M
229
Fluid logo
Fluid
FLUID
$1.58
-0.23%
-2.70%
+7.79%
$123.49M$2.09M
230
CASH logo
CASH
CASH
$0.99983
-0.06%
+0.03%
+0.05%
$123.14M$8.19M
231
Ozone Chain logo
Ozone Chain
OZO
$0.12887
-0.26%
-1.22%
-1.50%
$123.00M$232259.16
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12179
+15.26%
+9.83%
+31.85%
$122.78M$2.57M
232
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.06%
-0.01%
+1.80%
$122.57M$5.47M
234
0G logo
0G
0G
$0.56364
+0.36%
+3.91%
+14.06%
$120.16M$20.86M
235
GoMining Token logo
GoMining Token
GOMINING
$0.29669
+1.10%
-0.18%
-0.56%
$119.81M$14.57M
236
Pleasing USD logo
Pleasing USD
PUSD
$0.99559
+0.01%
+0.20%
+0.14%
$119.39M$56.47
237
Aster USDF logo
Aster USDF
USDF
$0.99983
+0.01%
-0.09%
+0.07%
$118.04M$82546.49
238
Shuffle logo
Shuffle
SHFL
$0.29032155759
-0.34%
-4.30%
-2.05%
$117.26M$611367.00
239
Immutable logo
Immutable
IMX
$0.13949
-0.48%
-3.70%
+5.16%
$117.26M$9.54M
240
CoW Protocol logo
CoW Protocol
COW
$0.21172
-0.14%
-6.15%
+7.19%
$117.26M$5.87M
241
Flying Tulip logo
Flying Tulip
FT
$0.08001545368
-0.10%
-2.87%
-15.23%
$116.91M$166701.79
242
Akash Network logo
Akash Network
AKT
$0.44468
-0.55%
-3.39%
+0.39%
$116.91M$4.18M
247
ETHGas logo
ETHGas
GWEI
$0.06637444746
+0.39%
-5.08%
+26.02%
$116.20M$15.33M
244
BCGame Coin logo
BCGame Coin
BC
$0.01157646589
+2.08%
+14.85%
+75.98%
$115.63M$157783.61
243
Sentient logo
Sentient
SENT
$0.01589475122
+0.84%
-5.36%
+2.12%
$115.14M$14.95M
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99983
-0.04%
-0.01%
-0.03%
$114.43M-
246
WEMIX logo
WEMIX
WEMIX
$0.24712
-0.01%
-0.80%
+0.32%
$114.08M$956360.63
248
Centrifuge logo
Centrifuge
CFG
$0.19614
-0.09%
+0.51%
+29.29%
$113.08M$20.80M
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.41
-0.18%
-1.37%
+3.83%
$112.59M$4343.96
250
BitMart logo
BitMart
BMX
$0.32785
-0.05%
-1.29%
+5.94%
$111.10M$9.47M
251
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.41
-1.26%
-0.89%
-10.92%
$110.75M$37596.16
252
Aethir logo
Aethir
ATH
$0.00575119924
+0.18%
-1.62%
-12.26%
$110.68M$13.52M
253
MultiversX logo
MultiversX
EGLD
$3.72
-0.28%
-3.00%
+1.20%
$110.68M$6.90M
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.06446632672
-0.55%
-1.83%
-2.97%
$110.04M$192893.68
255
Arweave logo
Arweave
AR
$1.67
+0.19%
-2.75%
+2.39%
$109.40M$14.29M
256
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99983
+0.06%
+0.21%
-0.01%
$108.91M$54393.74
257
Gas logo
Gas
GAS
$1.65
0.00%
-3.65%
-4.30%
$107.70M$3.27M
258
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15436
-0.68%
-5.60%
+3.34%
$106.92M$15.07M
259
JUSD logo
JUSD
JUSD
$1.00
-0.05%
+0.03%
+0.06%
$106.14M$142335.88
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.63
+0.01%
-0.03%
+0.01%
$104.73M-
261
Horizen logo
Horizen
ZEN
$5.73
-0.08%
-8.18%
+11.95%
$102.89M$17.14M
264
Chutes logo
Chutes
SN64
$21.49
-0.87%
-1.68%
-17.75%
$102.75M$1.04M
262
Nexus Mutual logo
Nexus Mutual
NXM
$56.21
-0.39%
-2.56%
+6.39%
$102.67M$0.00
263
Livepeer logo
Livepeer
LPT
$2.06
-0.13%
-4.73%
+3.03%
$102.18M$31.95M
265
Qubic logo
Qubic
QUBIC
$0.00000074640
+0.45%
-5.40%
-19.72%
$101.90M$1.95M
266
USDu logo
USDu
USDU
$1.00
-0.05%
-0.09%
+0.06%
$101.47M$68812.71
267
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.02%
0.00%
+0.03%
$101.40M$148801.69
268
Palm USD logo
Palm USD
PUSD
$0.99983
+0.01%
+0.03%
+0.06%
$101.33M$121252.02
269
Safe logo
Safe
SAFE
$0.13878
-0.03%
-1.40%
+16.53%
$101.12M$4.76M
270
GRX Chain logo
GRX Chain
GRX
$10.55
+1.13%
+0.82%
+1.45%
$100.34M$30.42M
271
Ring USD logo
Ring USD
USDR
$0.99913
-0.01%
-0.17%
-0.18%
$100.20M$7175.41
272
Unity USD logo
Unity USD
UUSD
$0.99913
-0.18%
-0.01%
-0.11%
$99.91M$574961.66
273
AWE Network logo
AWE Network
AWE
$0.05143365038
-1.00%
-0.23%
+5.92%
$99.84M$2.79M
274
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99417
+0.03%
+0.06%
+0.26%
$99.56M$201427.36
275
StandX DUSD logo
StandX DUSD
DUSD
$0.99983
-0.05%
+0.01%
0.00%
$99.28M$508861.04
277
Berachain logo
Berachain
BERA
$0.40432587656
+0.43%
-3.12%
-1.29%
$98.92M$15.32M
276
Lombard logo
Lombard
BARD
$0.32714
-0.03%
-0.24%
+10.16%
$98.78M$54.22M
278
Seeker logo
Seeker
SKR
$0.01593567948
-0.84%
-3.53%
-8.00%
$97.43M$3.08M
279
Synthetix logo
Synthetix
SNX
$0.28253
+0.25%
-1.64%
+0.78%
$97.22M$8.64M
281
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00969921837
-0.01%
-3.54%
-8.75%
$97.01M$14.18M
280
KAITO logo
KAITO
KAITO
$0.40078536976
-0.09%
-0.06%
-4.38%
$96.80M$13.79M
282
Melania Meme logo
Melania Meme
MELANIA
$0.10125849448
+1.14%
+0.57%
-6.82%
$96.44M$15.22M
283
Pieverse logo
Pieverse
PIEVERSE
$0.44468
-0.51%
-11.33%
-15.61%
$95.10M$8.41M
284
Cap USD logo
Cap USD
CUSD
$0.99913
-0.11%
-0.15%
-0.06%
$94.60M$197.45
285
Qtum logo
Qtum
QTUM
$0.88087809184
-0.29%
-3.24%
-7.11%
$93.40M$4.25M
286
XDAI logo
XDAI
XDAI
$0.99983
+0.01%
+0.03%
+0.02%
$92.19M$183979.04
287
Beam logo
Beam
BEAM
$0.00178930132
-0.04%
-1.70%
+2.79%
$91.77M$4.05M
288
Reserve Rights logo
Reserve Rights
RSR
$0.00146456604
+0.23%
-2.67%
+2.89%
$91.56M$5.24M
289
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,693.78
+0.01%
-0.96%
+4.02%
$91.49M$61.35
290
Ravencoin logo
Ravencoin
RVN
$0.00560101094
+0.04%
-1.93%
-0.69%
$90.57M$4.74M
291
Keeta logo
Keeta
KTA
$0.17419
+0.02%
-1.96%
+8.09%
$90.50M$2.07M
292
yearn.finance logo
yearn.finance
YFI
$2,517.38
-0.30%
-0.89%
+4.03%
$90.00M$4.45M
293
TAGGER logo
TAGGER
TAG
$0.00082458403
-0.65%
+20.87%
+24.31%
$89.72M$11.50M
294
Kamino logo
Kamino
KMNO
$0.02026975548
+0.99%
+4.36%
+19.86%
$88.44M$6.44M
295
USDA logo
USDA
USDA
$1.00
-0.05%
+0.35%
+0.45%
$87.73M$791817.42
296
Cheems Token logo
Cheems Token
CHEEMS
$0.00000042868
-1.54%
-2.88%
+7.76%
$87.17M$1.19M
297
ViciCoin logo
ViciCoin
VCNT
$17.76
+0.19%
-0.29%
-1.08%
$86.46M$104057.19
298
0x Protocol logo
0x Protocol
ZRX
$0.10196659584
-0.08%
-1.80%
+1.73%
$86.46M$8.21M
299
ApeCoin logo
ApeCoin
APE
$0.08568026456
-0.42%
-3.10%
+2.46%
$85.33M$9.50M
300
Four logo
Four
FORM
$0.22234
+0.18%
-0.27%
+10.12%
$84.83M$8.43M
Anuncio