Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.3%
$2.65 Billones

Volumen 24h$93.98 Miles de millones

Monedas16,222

Plataformas de Intercambio1473

Dominio de mercado
BTC 58.17%ETH 9.70%
Últimos 7 días
201
apyUSD logo
apyUSD
APYUSD
$1.37
+0.25%
+0.30%
+0.23%
$174.03M$723106.32
202
Vision logo
Vision
VSN
$0.04667434204
+0.12%
+0.17%
-3.46%
$172.41M$4.61M
203
Story logo
Story
IP
$0.48302928828
-0.49%
+0.68%
-13.35%
$171.33M$23.59M
204
Decentraland logo
Decentraland
MANA
$0.0885938886
-0.14%
+1.90%
-12.65%
$171.02M$11.07M
207
Audiera logo
Audiera
BEAT
$0.63787
-2.57%
-2.02%
+7.99%
$170.41M$5.72M
205
Centrifuge logo
Centrifuge
CFG
$0.29582
+0.37%
+8.00%
+3.49%
$170.33M$28.02M
206
OriginTrail logo
OriginTrail
TRAC
$0.37902776688
+0.13%
-17.09%
+8.07%
$169.64M$71.65M
208
Sonic logo
Sonic
S
$0.04469839017
-0.40%
+2.96%
-12.01%
$169.18M$12.98M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.07%
-0.01%
+0.11%
$167.33M$44.29
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99995
-0.02%
-0.04%
-0.16%
$162.47M-
211
MX logo
MX
MX
$1.77
-0.23%
-0.55%
+1.09%
$162.47M$3.86M
212
THORChain logo
THORChain
RUNE
$0.46068822072
-0.67%
+0.55%
-25.06%
$161.47M$10.85M
213
GALA logo
GALA
GALA
$0.00337411750
-0.23%
+2.11%
-12.49%
$161.32M$20.78M
214
Walrus logo
Walrus
WAL
$0.06819618576
-0.83%
-0.98%
-21.31%
$160.09M$10.92M
215
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99456
-0.03%
-0.10%
-0.55%
$158.31M$7771.60
217
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$111.00
-0.40%
-0.24%
-14.02%
$157.31M$4.12M
216
Convex Finance logo
Convex Finance
CVX
$1.74
-0.33%
+1.86%
-15.76%
$157.16M$6.86M
218
Block Street logo
Block Street
BSB
$0.69642
+5.08%
+5.88%
+39.03%
$155.00M$23.09M
219
Helium logo
Helium
HNT
$0.84048636924
+1.62%
+4.47%
-10.27%
$154.08M$2.64M
220
USAT logo
USAT
USAT
$0.99918
+0.09%
+0.02%
-0.13%
$152.54M$3.73M
222
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.01%
-0.09%
-1.29%
$149.69M$139.35
221
GUSD logo
GUSD
GUSD
$0.99764
-0.03%
-0.13%
-0.32%
$149.45M$5.31M
224
RaveDAO logo
RaveDAO
RAVE
$0.58626
-2.26%
+6.28%
-14.89%
$147.99M$21.73M
223
Genius logo
Genius
GENIUS
$0.44065829808
-0.88%
-5.05%
-20.10%
$147.84M$15.18M
225
Ultima logo
Ultima
ULTIMA
$2,820.43
-0.13%
-0.28%
-5.19%
$147.14M$14.95M
227
eCash logo
eCash
XEC
$0.00000734158
-0.01%
+0.94%
-12.95%
$147.07M$4.72M
226
ZKsync logo
ZKsync
ZK
$0.01514292966
-0.42%
+0.88%
-17.36%
$146.99M$9.67M
228
Neutrl USD logo
Neutrl USD
NUSD
$0.99918
+0.03%
-0.02%
-0.13%
$146.91M$684774.98
229
Basic Attention logo
Basic Attention
BAT
$0.09783846828
+0.03%
+1.32%
-12.00%
$146.14M$9.25M
230
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99995
-0.02%
-0.04%
0.00%
$145.68M-
232
ApeCoin logo
ApeCoin
APE
$0.14329
+0.05%
+1.21%
-8.46%
$143.29M$17.71M
233
Immutable logo
Immutable
IMX
$0.16948
-0.84%
+0.19%
-10.29%
$142.98M$10.31M
231
Xphere logo
Xphere
XP
$0.05256645193
+4.60%
-12.92%
+164.04%
$142.14M$3.00M
234
River logo
River
RIVER
$7.14
-0.54%
-5.67%
+14.97%
$139.98M$12.76M
235
AB logo
AB
AB
$0.00141303400
0.00%
-2.14%
-6.23%
$139.67M$3.09M
236
Arweave logo
Arweave
AR
$2.12
-0.43%
+2.41%
-9.36%
$139.44M$12.96M
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18720273852
-0.69%
+1.83%
-14.55%
$138.75M$12.25M
238
SafePal logo
SafePal
SFP
$0.27733
-0.44%
-0.34%
-15.45%
$138.75M$1.63M
239
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
-0.09%
-0.20%
$134.82M-
240
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99764
-0.20%
-0.32%
-0.39%
$133.74M-
241
Vaulta logo
Vaulta
A
$0.0808900722
-0.44%
+0.79%
-14.98%
$133.43M$10.13M
242
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031393051
-0.97%
-9.85%
+6.26%
$132.58M$14.26M
243
AUSD logo
AUSD
AUSD
$0.99995
-0.03%
-0.03%
+0.01%
$132.43M$39.64M
244
Golem logo
Golem
GLM
$0.13250564208
-0.58%
+0.33%
-13.22%
$132.20M$6.83M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.35%
-0.15%
+0.19%
$132.20M$499927.61
246
Frax USD logo
Frax USD
FRXUSD
$0.99995
+0.03%
+0.02%
+0.03%
$130.12M$3.40M
248
WEMIX logo
WEMIX
WEMIX
$0.27887
-0.35%
+1.50%
+1.60%
$128.81M$1.37M
247
1INCH logo
1INCH
1INCH
$0.09167541516
-0.77%
+1.08%
-10.38%
$128.58M$9.40M
249
Ozone Chain logo
Ozone Chain
OZO
$0.13096487880
-0.12%
+0.34%
+1.06%
$125.80M$160063.43
250
Fluid logo
Fluid
FLUID
$1.60
-0.65%
+0.59%
-9.80%
$124.96M$2.30M
251
Shuffle logo
Shuffle
SHFL
$0.29505616812
+0.04%
-1.61%
-2.26%
$124.96M$606481.48
252
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.06%
-1.07%
$122.41M$77.89M
253
Flying Tulip logo
Flying Tulip
FT
$0.09475694172
+0.01%
+3.54%
-1.04%
$122.18M$142183.33
254
GoMining Token logo
GoMining Token
GOMINING
$0.29813
0.00%
-0.59%
-2.34%
$120.56M$11.11M
255
dYdX logo
dYdX
DYDX
$0.14252
-1.00%
+7.33%
-12.58%
$120.03M$7.24M
256
Aethir logo
Aethir
ATH
$0.00592469704
-0.57%
+4.02%
-17.73%
$119.33M$9.60M
257
TROLL logo
TROLL
TROLL
$0.1194091542
-3.57%
+7.12%
+5.02%
$119.10M$10.13M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058094
-0.46%
+1.64%
-7.22%
$118.33M$1.02M
259
CASH logo
CASH
CASH
$0.99995
+0.06%
+0.03%
+0.17%
$118.25M$2.93M
260
Sentient logo
Sentient
SENT
$0.01625397406
+0.35%
+6.88%
-6.69%
$117.64M$24.21M
261
MultiversX logo
MultiversX
EGLD
$3.92
-0.55%
+0.83%
-17.25%
$117.48M$6.01M
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99995
+0.02%
-0.04%
-0.12%
$116.40M$7.41M
263
SoSoValue logo
SoSoValue
SOSO
$0.37286
+0.26%
+1.28%
-3.91%
$116.40M$4.16M
265
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,146.01
-0.27%
+0.61%
-7.33%
$114.86M$9196.72
266
Aster USDF logo
Aster USDF
USDF
$0.99764
+0.01%
-0.01%
-0.03%
$114.79M$20355.54
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99995
-0.02%
-0.17%
-0.16%
$114.48M-
264
INI logo
INI
INI
$0.13019449716
-0.84%
-0.45%
+2.86%
$114.40M$862552.10
268
TAGGER logo
TAGGER
TAG
$0.00105018425
-0.90%
-1.65%
-20.69%
$114.32M$3.13M
269
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.98
-0.29%
-0.22%
-0.18%
$114.25M-
270
Cap USD logo
Cap USD
CUSD
$0.99918
+0.01%
-0.04%
-0.01%
$113.09M$2109.64
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
-0.24%
+0.08%
-4.38%
$111.24M$2330.64
272
Reserve Rights logo
Reserve Rights
RSR
$0.00177472818
-0.21%
+2.34%
-12.44%
$111.01M$5.62M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99995
-0.02%
-0.14%
-0.16%
$110.16M-
276
Rollbit Coin logo
Rollbit Coin
RLB
$0.06565446562
+0.27%
+1.84%
-3.76%
$110.01M$119851.12
273
Horizen logo
Horizen
ZEN
$6.10
-0.89%
+4.63%
-8.94%
$109.93M$16.88M
275
Sahara AI logo
Sahara AI
SAHARA
$0.03343225203
-1.69%
-3.25%
-18.89%
$109.47M$28.01M
277
KAITO logo
KAITO
KAITO
$0.44990287776
-0.16%
-2.92%
-7.12%
$108.70M$16.04M
278
KOGE logo
KOGE
KOGE
$31.83
+0.73%
-1.02%
+1.76%
$107.62M$647945.43
279
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10708304796
-0.44%
+4.07%
-15.54%
$107.24M$1.33M
280
Synthetix logo
Synthetix
SNX
$0.31046380092
+0.02%
+2.20%
-12.01%
$106.93M$5.48M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99995
-0.07%
-0.04%
-0.12%
$106.47M-
282
BitMart logo
BitMart
BMX
$0.31123
+0.14%
-2.55%
-5.74%
$105.70M$9.56M
283
0G logo
0G
0G
$0.49073310468
-0.02%
+0.59%
-12.73%
$104.69M$7.85M
284
Safe logo
Safe
SAFE
$0.13866
0.00%
+5.07%
-11.10%
$102.69M$1.43M
285
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.66
-0.07%
-0.02%
-0.10%
$101.84M-
286
Gas logo
Gas
GAS
$1.56
+0.08%
+1.69%
-9.51%
$101.84M$4.50M
287
Livepeer logo
Livepeer
LPT
$2.04
-0.36%
+0.23%
-12.30%
$101.38M$7.85M
288
AWE Network logo
AWE Network
AWE
$0.05214790359
-0.83%
+0.25%
-8.06%
$101.31M$4.92M
295
Yooldo Games logo
Yooldo Games
ESPORTS
$0.66792
+7.92%
+1.56%
+38.54%
$101.31M$13.08M
290
Palm USD logo
Palm USD
PUSD
$0.99841
+0.04%
-0.05%
-0.20%
$101.15M$105671.32
289
Berachain logo
Berachain
BERA
$0.38596
-1.53%
+8.27%
-4.66%
$100.84M$42.54M
291
StandX DUSD logo
StandX DUSD
DUSD
$0.99687
-0.20%
-0.34%
-0.40%
$100.38M$205573.80
293
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99995
-0.14%
-0.03%
+0.09%
$100.00M-
294
Unity USD logo
Unity USD
UUSD
$0.99918
0.00%
-0.15%
-0.04%
$99.84M$1.07M
296
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00974964188
-2.64%
+4.26%
-31.18%
$97.53M$13.88M
297
TRIA logo
TRIA
TRIA
$0.04490546875
-0.70%
-7.97%
+13.19%
$96.91M$26.81M
298
Nexus Mutual logo
Nexus Mutual
NXM
$55.56
-0.28%
+0.58%
-6.24%
$96.68M$0.00
299
CHIP logo
CHIP
CHIP
$0.04825131325
-1.73%
-3.63%
-24.20%
$96.45M$17.20M
300
Kamino logo
Kamino
KMNO
$0.02059461238
-0.22%
+7.77%
-21.03%
$95.45M$8.56M
292
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99995
+0.02%
-0.04%
+0.04%
$95.07M$149210.14
Anuncio