Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.7%
$2.19 Billones

Volumen 24h$77.46 Miles de millones

Monedas16,152

Plataformas de Intercambio1484

Dominio de mercado
BTC 56.13%ETH 8.91%
Últimos 7 días
201
Plasma logo
Plasma
XPL
$0.06109331788
+0.24%
-8.27%
-37.18%
$153.37M$55.94M
202
OriginTrail logo
OriginTrail
TRAC
$0.34178
-0.04%
-3.31%
+0.61%
$152.94M$3.11M
203
Railgun logo
Railgun
RAIL
$2.64
-0.85%
-8.52%
+0.49%
$151.59M$362127.00
204
Raydium logo
Raydium
RAY
$0.56062958304
-0.06%
-2.50%
-15.26%
$150.85M$22.89M
205
GUSD logo
GUSD
GUSD
$0.99831
-0.02%
+0.01%
-0.12%
$149.50M$1.22M
206
Theta Network logo
Theta Network
THETA
$0.14876
+0.41%
-1.00%
-19.43%
$148.89M$8.96M
207
STASIS EURO logo
STASIS EURO
EURS
$1.20
-2.33%
-0.90%
-1.83%
$148.58M$5235.63
208
NEO logo
NEO
NEO
$2.10
+0.35%
-1.69%
-16.76%
$148.33M$8.58M
209
dogwifhat logo
dogwifhat
WIF
$0.14753
+0.60%
-4.97%
-23.02%
$147.10M$29.52M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.04%
-1.30%
$145.38M-
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.01%
+0.02%
-0.18%
$144.21M-
212
SwissBorg logo
SwissBorg
BORG
$0.14691
+0.45%
-1.81%
-9.72%
$143.78M$259458.76
213
Onyxcoin logo
Onyxcoin
XCN
$0.00369849548
-0.05%
-3.64%
-12.59%
$142.37M$6.86M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.81
-0.04%
-0.05%
+1.03%
$138.44M$87393.98
215
edgeX logo
edgeX
EDGE
$0.39649
+0.35%
-3.09%
-38.39%
$138.19M$5.34M
216
AUSD logo
AUSD
AUSD
$0.99954
-0.02%
0.00%
-0.03%
$136.90M$24.34M
217
Basic Attention logo
Basic Attention
BAT
$0.09097936216
+0.44%
-3.32%
-13.57%
$135.67M$12.17M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99954
-0.06%
-0.05%
-0.25%
$133.95M-
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.04%
+0.03%
-0.53%
$132.90M$31.63M
220
The Sandbox logo
The Sandbox
SAND
$0.04960741930
+0.54%
-2.14%
-20.10%
$132.35M$15.95M
221
Zano logo
Zano
ZANO
$8.63
+0.42%
-1.59%
-6.83%
$132.23M$1.69M
222
HOME logo
HOME
HOME
$0.03431151404
+3.30%
+3.15%
-17.66%
$131.06M$61.72M
223
CASH logo
CASH
CASH
$0.99892
-0.21%
-0.02%
-1.37%
$129.58M$14.58M
224
Shuffle logo
Shuffle
SHFL
$0.30551853374
+1.48%
0.00%
-0.46%
$129.46M$546480.02
225
THORChain logo
THORChain
RUNE
$0.37867
+0.34%
-2.08%
-5.46%
$128.05M$16.19M
226
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17212
+0.84%
-8.43%
-20.31%
$127.56M$19.85M
227
Flying Tulip logo
Flying Tulip
FT
$0.09774134178
-0.35%
-3.87%
-4.76%
$126.39M$286967.90
228
Frax USD logo
Frax USD
FRXUSD
$0.99892
-0.02%
-0.04%
-1.39%
$125.96M$4.35M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99769
-0.12%
-0.16%
-0.25%
$125.90M$1.86M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
-0.29%
-0.03%
$124.60M$66337.72
231
Ozone Chain logo
Ozone Chain
OZO
$0.12970706362
-0.02%
-1.67%
-1.43%
$124.60M$147672.66
232
Decentraland logo
Decentraland
MANA
$0.06393144368
+0.26%
-2.51%
-19.45%
$123.56M$11.13M
233
GALA logo
GALA
GALA
$0.00252695178
+0.26%
-1.72%
-13.68%
$122.45M$20.75M
234
WEMIX logo
WEMIX
WEMIX
$0.25818
-0.44%
+0.01%
-7.61%
$119.32M$971250.80
235
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99831
-0.12%
-0.14%
-0.25%
$118.89M$1.85M
236
Arweave logo
Arweave
AR
$1.80
+0.13%
-7.06%
-30.59%
$118.09M$12.02M
237
SafePal logo
SafePal
SFP
$0.23421
+0.35%
+0.78%
-12.75%
$117.04M$1.68M
238
ApeCoin logo
ApeCoin
APE
$0.11679
+0.55%
-3.53%
-23.12%
$116.67M$16.39M
239
Aster USDF logo
Aster USDF
USDF
$0.99708463124
-0.04%
-0.08%
-0.25%
$116.43M$59411.98
240
SEALCOIN logo
SEALCOIN
QAIT
$0.02612066665
+0.01%
+10.36%
+37.11%
$115.45M$21.75M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.50
+0.04%
+0.12%
-0.19%
$114.52M-
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99954
-0.06%
-0.08%
-0.06%
$114.46M-
244
Immutable logo
Immutable
IMX
$0.13462
+0.30%
-4.00%
-13.84%
$113.29M$9.20M
243
Vision logo
Vision
VSN
$0.03065340601
+0.13%
+0.61%
-12.90%
$113.23M$620851.40
245
Sonic logo
Sonic
S
$0.02950761930
+0.94%
-6.72%
-21.74%
$111.57M$19.40M
246
Convex Finance logo
Convex Finance
CVX
$1.23
+0.51%
+1.80%
-14.15%
$111.39M$8.14M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99954
-0.10%
-0.05%
-0.25%
$110.16M-
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$77.99
-0.54%
-1.95%
-13.38%
$109.91M$3.28M
249
Fartcoin logo
Fartcoin
FARTCOIN
$0.11003585018
+0.36%
-6.98%
-24.50%
$109.85M$21.62M
250
AB logo
AB
AB
$0.00110146500
-0.26%
-1.20%
-10.04%
$108.87M$1.15M
251
SoSoValue logo
SoSoValue
SOSO
$0.34731
-0.29%
-1.05%
+14.73%
$108.19M$4.37M
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052835
+0.05%
-3.94%
-9.74%
$107.52M$1.14M
253
TAGGER logo
TAGGER
TAG
$0.00098479012
+0.48%
-6.33%
-28.46%
$107.39M$2.41M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99954
-0.09%
-0.05%
-0.25%
$106.41M-
255
Sentient logo
Sentient
SENT
$0.01463771875
+0.22%
-8.92%
+2.30%
$105.73M$25.67M
256
Nexpace logo
Nexpace
NXPC
$0.37006470284
+0.02%
+4.17%
-14.09%
$104.87M$14.08M
257
eCash logo
eCash
XEC
$0.00000523112
+0.55%
-2.27%
-19.17%
$104.81M$3.89M
258
Vaulta logo
Vaulta
A
$0.06331671826
+1.17%
-0.70%
-13.85%
$104.13M$12.69M
259
KAITO logo
KAITO
KAITO
$0.430307794
+1.94%
+3.57%
-9.23%
$103.95M$11.63M
260
AWE Network logo
AWE Network
AWE
$0.05351375345
+0.51%
-1.20%
-4.16%
$103.95M$2.28M
261
Golem logo
Golem
GLM
$0.10388859598
+0.42%
-4.52%
-21.25%
$103.89M$6.87M
262
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10265914514
+0.48%
-0.12%
-17.58%
$102.47M$913881.18
263
Magma Finance logo
Magma Finance
MAGMA
$0.53911
-1.35%
+44.37%
+23.04%
$102.35M$13.04M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.34
-0.05%
0.00%
-1.13%
$102.23M-
265
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01020474933
+1.25%
-5.84%
+4.36%
$101.98M$8.91M
266
Story logo
Story
IP
$0.28338
+0.57%
-8.35%
-29.43%
$100.69M$28.98M
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99892
+0.05%
+0.04%
-0.12%
$100.26M$235976.55
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.02%
+0.02%
-0.18%
$100.02M-
268
River logo
River
RIVER
$5.10
+0.09%
+2.24%
-6.53%
$99.95M$7.75M
270
Unity USD logo
Unity USD
UUSD
$0.99831
-0.10%
-0.07%
-1.10%
$99.83M$1.86M
271
Avant USD logo
Avant USD
AVUSD
$0.99954
+0.17%
-0.05%
-0.08%
$99.65M$2763.25
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06034962307
-0.18%
-6.64%
-3.23%
$99.65M$372436.99
273
ZKsync logo
ZKsync
ZK
$0.01027322974
+0.62%
-3.23%
-21.64%
$99.65M$19.65M
274
Derive logo
Derive
DRV
$0.09897079262
+0.13%
-6.03%
-1.28%
$98.97M$716714.15
275
BitMart logo
BitMart
BMX
$0.29015039824
-0.05%
-3.23%
-6.39%
$98.42M$9.47M
276
dYdX logo
dYdX
DYDX
$0.11556
+0.22%
-9.13%
-35.94%
$97.62M$7.20M
277
1INCH logo
1INCH
1INCH
$0.06946397246
+0.59%
-1.46%
-14.36%
$97.56M$12.67M
278
Keeta logo
Keeta
KTA
$0.17704092096
+0.22%
-3.98%
+15.02%
$97.07M$3.10M
279
GoMining Token logo
GoMining Token
GOMINING
$0.24035763922
-2.10%
-6.48%
-12.47%
$97.07M$10.82M
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.21
+0.02%
-0.42%
-7.03%
$96.51M$3161.68
281
GRX Chain logo
GRX Chain
GRX
$9.52--
+1.74%
$90.55M$1.77
282
Allora logo
Allora
ALLO
$0.38174
-2.34%
-6.58%
+106.34%
$89.69M$123.68M
283
BCGame Coin logo
BCGame Coin
BC
$0.00897216339
+0.46%
+1.13%
+10.65%
$89.50M$24495.66
285
Fluid logo
Fluid
FLUID
$1.10
+0.71%
+1.83%
-13.90%
$86.68M$12.52M
284
Aethir logo
Aethir
ATH
$0.00430473769
+1.04%
-3.47%
-19.63%
$86.55M$14.43M
287
Four logo
Four
FORM
$0.22437
+0.39%
-13.32%
-11.98%
$85.51M$9.33M
288
EXOD logo
EXOD
EXOD
$8.18
-0.02%
+0.17%
-0.12%
$85.45M-
289
UnifAI Network logo
UnifAI Network
UAI
$0.35531
+2.54%
+22.25%
+22.20%
$85.20M$9.87M
290
Livepeer logo
Livepeer
LPT
$1.70
+0.76%
-2.14%
-14.85%
$84.59M$7.35M
291
MultiversX logo
MultiversX
EGLD
$2.81
+0.63%
-3.57%
-18.10%
$84.59M$6.42M
286
USDA logo
USDA
USDA
$0.98847
-0.01%
+0.67%
+0.10%
$84.22M$583077.76
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.08360265711
-0.10%
+0.44%
+12.37%
$83.30M$5.44M
293
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.05
+2.54%
+1.58%
-3.18%
$82.62M$67183.46
294
Reserve Rights logo
Reserve Rights
RSR
$0.00131883191
+0.96%
-4.02%
-14.14%
$82.50M$4.90M
295
Synthetix logo
Synthetix
SNX
$0.23851
+0.58%
-1.97%
-13.49%
$82.25M$5.76M
296
Main Street USD logo
Main Street USD
MSUSD
$0.99892
-0.03%
-0.06%
-0.25%
$81.94M$182725.96
297
ViciCoin logo
ViciCoin
VCNT
$16.75
-0.37%
-0.23%
-1.46%
$81.94M$1.31M
298
Manadia logo
Manadia
UMXM
$1.72
+0.63%
+1.01%
+1.73%
$80.65M$7.14M
299
deBridge logo
deBridge
DBR
$0.01506034248
+0.03%
+2.23%
+8.97%
$80.53M$1.83M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,082.72
0.00%
-4.50%
-8.57%
$79.61M$74.17
Anuncio