Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global1.1%

$2.73 Billones

Volumen 24h$85.31 Miles

Monedas22,782

Plataformas de Intercambio1525

Dominio de mercado

BTC 59.41%ETH 10.90%


201	BCGame Coin BC	$0.04827375110	+19.50%	+29.56%	+7.74%	$155.03M	$107570.38
202	Axie Infinity AXS	$0.87990946679	+4.20%	+4.22%	-8.01%	$154.55M	$26.96M
203	OriginTrail TRAC	$0.34567	+3.33%	+3.36%	-6.87%	$154.55M	$1.51M
204	AUSD AUSD	$0.99432	+2.89%	-0.36%	+0.13%	$154.39M	$4.75M
205	Telcoin TEL	$0.00156022774	+3.33%	-0.60%	+11.57%	$154.15M	$257508.81
206	crvUSD CRVUSD	$0.99432	+2.79%	-0.37%	+0.02%	$152.94M	$36.04M
207	SwissBorg BORG	$0.15551	+4.45%	+1.08%	+0.19%	$152.78M	$280663.24
208	Pons PONS	$0.22722	+4.76%	+14.80%	-22.89%	$152.37M	$28.03M
209	apyUSD APYUSD	$1.41	+2.84%	-0.02%	+0.68%	$152.21M	$1.03M
210	GUSD GUSD	$0.99352	+2.89%	-0.35%	+0.12%	$148.91M	$241170.86
211	Cap CAP	$0.09508179219	+4.08%	+28.03%	+23.25%	$147.94M	$43.24M
212	Decentraland MANA	$0.07544635459	+4.55%	+3.08%	-4.24%	$147.78M	$10.54M
213	Strategy PP Variable xStock STRCX	$109.05	+3.08%	-0.19%	+0.46%	$146.81M	$575696.96
214	MX MX	$1.59	+2.95%	+0.28%	+1.14%	$145.77M	$8.53M
215	Useless Coin USELESS	$0.145040022	+5.74%	+16.46%	-9.72%	$145.36M	$15.91M
216	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	+0.09%	$144.56M	$0.00
217	Onyxcoin XCN	$0.00362527534	+4.72%	+2.05%	-10.78%	$143.51M	$6.22M
218	coco COCO	$0.14262	+4.52%	+0.11%	-6.90%	$142.78M	$53440.16
219	NEO NEO	$2.02	+4.71%	+2.78%	-5.48%	$142.30M	$2.99M
220	Vaulta A	$0.08460667949	+5.67%	+4.95%	-7.36%	$141.41M	$6.68M
221	Bedrock BR	$0.4746031831	+2.19%	+0.67%	-1.31%	$140.77M	$3.69M
222	Quack AI Q	$0.02860576007	+1.28%	+2.71%	-45.62%	$140.12M	$7.45M
223	Sentient SENT	$0.01924415185	+4.13%	-0.86%	-11.74%	$139.32M	$4.10M
224	Non-Playable Coin NPC	$0.01721061016	+6.81%	+12.34%	-1.95%	$138.51M	$1.73M
225	Vision VSN	$0.03612890543	+4.15%	+1.72%	-7.24%	$138.43M	$2.66M
226	The Sandbox SAND	$0.04709804056	+5.94%	+2.78%	-3.67%	$138.35M	$38.85M
227	lium SN51	$27.24	+4.50%	+3.53%	-11.62%	$138.03M	$3.28M
228	Railgun RAIL	$2.29	+4.68%	+5.84%	-6.28%	$137.14M	$145089.34
229	MicroStrategy xStock MSTRX	$144.07	+5.56%	+6.65%	-0.78%	$136.90M	$3.89M
230	Tradable LatAm Fintech SSTN PC0000097	$0.99835	+2.89%	-0.40%	+0.09%	$133.76M	$0.00
231	BUILDon B	$0.13053601979	+5.44%	-4.00%	-2.44%	$130.29M	$4.00M
232	AWE Network AWE	$0.06682517569	+4.07%	+4.04%	-1.22%	$129.81M	$2.31M
233	CASH CASH	$0.99432	+2.89%	-0.37%	+0.10%	$129.09M	$4.97M
234	DoubleZero 2Z	$0.02449621220	+4.54%	+10.03%	-15.18%	$129.01M	$9.51M
235	Fartcoin FARTCOIN	$0.12892	+4.63%	+8.32%	-5.59%	$128.84M	$14.14M
236	Chiliz CHZ	$0.01213171148	+4.32%	+2.13%	-6.64%	$128.52M	$13.33M
237	eCash XEC	$0.00000632769	+4.64%	+4.09%	-6.69%	$127.23M	$3.18M
238	Ozone Chain OZO	$0.13053601979	+2.87%	-0.12%	+0.29%	$125.30M	$211438.86
239	AIOZ Network AIOZ	$0.09347023639	+4.98%	-0.01%	-3.76%	$119.98M	$5.27M
240	edgeX EDGE	$0.34164	+3.33%	+2.52%	+3.53%	$119.66M	$1.91M
241	1INCH 1INCH	$0.08380090159	+4.77%	+3.93%	-4.82%	$118.29M	$20.29M
242	Onchain Yield Coin ONYC	$1.16	+2.88%	-0.01%	+0.42%	$118.29M	$2.69M
243	SuperVerse SUPER	$0.1804942496	+4.36%	+8.40%	+0.62%	$117.80M	$3.90M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	+2.88%	-0.37%	-0.06%	$116.68M	$1080.74
245	ApeCoin APE	$0.1160320176	+4.53%	+4.90%	-5.09%	$116.11M	$12.09M
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+2.89%	-0.37%	+0.29%	$116.03M	$0.00
247	Rollbit Coin RLB	$0.07509632467	+3.38%	+2.22%	-0.11%	$115.87M	$140181.50
248	3Jane USD3 USD3	$1.19	+2.90%	-0.13%	+0.08%	$115.71M	$182736.17
249	ZKsync ZK	$0.01047801350	+4.78%	+1.73%	-12.00%	$115.47M	$7.07M
250	Avant USD AVUSD	$0.99352	+2.88%	-0.30%	+0.09%	$114.66M	$1039.92
251	Alpha Bulgaria Warrants ALFW	$3.19	+2.89%	-0.40%	+0.09%	$114.10M	$0.00
252	SafePal SFP	$0.22722	+5.35%	+6.68%	-6.46%	$113.45M	$964553.45
253	Golem GLM	$0.11361	+3.97%	+0.52%	+2.67%	$113.29M	$1.68M
254	Aster USDF USDF	$0.99674	+2.87%	-0.38%	+0.02%	$113.29M	$32453.21
255	Immutable IMX	$0.12489	+5.32%	+3.33%	-9.73%	$113.13M	$6.33M
256	Humanity H	$0.05267966407	+3.51%	+0.51%	-8.44%	$111.68M	$1.06M
257	DGrid AI DGAI	$0.74292	+1.63%	+14.75%	-1.82%	$111.44M	$52.28M
258	Cash Cat CASHCAT	$0.11200312809	+5.96%	+6.88%	+12.15%	$110.63M	$17.10M
259	SoSoValue SOSO	$0.32150538209	+3.23%	+2.36%	+7.70%	$109.91M	$2.87M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96532	-	-	+0.09%	$107.97M	$0.00
261	MultiversX EGLD	$3.47	+4.09%	+3.10%	+2.37%	$107.81M	$1.91M
262	Saturn Dollar USDAT	$0.99432	+2.89%	-0.36%	+0.10%	$107.01M	$955669.99
263	Synthetix SNX	$0.18371	+4.90%	+3.65%	-8.46%	$106.60M	$3.19M
264	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99835	+2.89%	-0.40%	+0.09%	$105.72M	$0.00
265	Securitize Tokenized AAA CLO Fund STAC	$1,036.87	+2.89%	-0.38%	+0.21%	$104.51M	$0.00
266	STONK STONK	$0.13295	+8.63%	+19.82%	-12.85%	$103.70M	$17.58M
267	Genius GENIUS	$0.30619560199	+3.88%	+1.22%	-4.67%	$102.82M	$2.04M
268	Plume PLUME	$0.01499504325	+5.93%	+3.17%	-6.40%	$102.25M	$10.71M
269	Horizen ZEN	$5.44	+4.68%	+5.63%	-7.23%	$100.48M	$6.25M
270	MetaDAO META	$4.40	+2.97%	+0.08%	-11.27%	$99.92M	$1.45M
271	0G 0G	$0.16276	+3.65%	+8.08%	-19.32%	$99.67M	$5.84M
272	Chutes SN64	$15.74	+4.55%	+3.86%	-7.82%	$99.59M	$357655.16
273	Ultima ULTIMA	$1,163.43	+3.03%	+0.99%	-5.66%	$98.55M	$5.53M
274	Prom PROM	$5.37	+3.22%	+3.86%	-4.73%	$98.06M	$1.76M
275	Seeker SKR	$0.01339976416	+4.98%	+7.96%	-7.19%	$97.82M	$3.94M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+2.89%	-0.39%	+0.18%	$97.10M	$0.00
277	Frax USD FRXUSD	$0.99674	+2.90%	-0.38%	+0.12%	$96.61M	$5.14M
278	Nexus Mutual NXM	$61.99	+4.81%	+5.30%	+5.22%	$96.05M	$0.00
279	Apollo Diversified Credit Securitize Fund ACRED	$1,108.96	+2.89%	-0.31%	+0.62%	$95.40M	$0.00
280	Reserve Rights RSR	$0.00148754658	+4.23%	+3.92%	-8.66%	$93.07M	$6.41M
281	Orca ORCA	$1.51	+4.55%	+7.81%	-10.67%	$91.70M	$6.70M
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.87	+1.83%	+3.58%	-8.94%	$90.57M	$1.35M
283	Stronghold SHX	$0.00477705428	+4.49%	+8.97%	+1.70%	$89.28M	$922985.39
284	GALA GALA	$0.00173290595	+4.87%	+2.96%	-2.72%	$88.47M	$12.88M
285	Dog (Bitcoin) DOG	$0.00088377720	+6.31%	+13.52%	+1.64%	$88.39M	$637484.26
286	CHIP CHIP	$0.04334875599	+5.09%	+3.83%	-16.11%	$86.70M	$12.10M
287	deBridge DBR	$0.01295561938	+4.29%	-0.26%	-12.74%	$84.61M	$2.70M
288	Cheems Token CHEEMS	$0.00000040288	+4.58%	+2.47%	-12.33%	$82.03M	$418679.62
289	JPY Coin JPYC	$0.00631689584	+3.34%	-0.53%	+0.54%	$81.95M	$464092.78
290	TAGGER TAG	$0.00074848709	+5.76%	-4.51%	+8.86%	$81.46M	$1.72M
291	Mina Protocol MINA	$0.05981740587	+5.52%	+6.60%	-8.55%	$77.38M	$6.23M
292	Akedo AKE	$0.00338458949	+5.65%	-18.81%	-83.78%	$77.16M	$23.42M
293	Melania Meme MELANIA	$0.07158313303	+4.20%	-6.31%	-16.95%	$71.58M	$6.33M
294	Helium HNT	$0.35293	+5.68%	+2.77%	-8.01%	$70.64M	$3.08M
295	牛来 (Niu Lai) 牛来	$0.06639867744	+4.58%	+7.29%	+12.67%	$66.40M	$10.98M
296	Artificial Inu AI	$0.06568459707	+14.14%	+17.11%	-3.56%	$65.08M	$8.82M
297	Cap USD CUSD	$1.00	+2.89%	-0.39%	+0.10%	$64.65M	$0.00
298	Zano ZANO	$3.79	+3.58%	+1.50%	-4.11%	$58.72M	$1.02M
299	KAITO KAITO	$0.24012181419	+4.43%	+2.15%	-6.34%	$57.96M	$7.58M
300	VanEck Treasury Fund VBILL	$0.99835	+2.89%	-0.40%	+0.09%	$55.26M	$0.00