Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.0%
$2.54 Billones

Volumen 24h$106.36 Miles de millones

Monedas16,220

Plataformas de Intercambio1476

Dominio de mercado
BTC 57.79%ETH 9.44%
Últimos 7 días
201
BTSE Token logo
BTSE Token
BTSE
$1.04
-0.14%
+0.36%
-8.84%
$167.95M$2.62M
202
SwissBorg logo
SwissBorg
BORG
$0.17073449198
+0.32%
-1.72%
-4.07%
$167.29M$286611.55
203
Compound logo
Compound
COMP
$17.29
+0.62%
-9.44%
-24.37%
$167.14M$66.96M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.03%
+0.01%
+0.10%
$163.63M$42.13
205
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.03%
+0.14%
-0.08%
$162.53M-
206
MX logo
MX
MX
$1.76
-0.20%
-0.59%
-0.37%
$161.87M$8.05M
207
Centrifuge logo
Centrifuge
CFG
$0.27845
+0.08%
-7.66%
-7.67%
$160.99M$26.66M
208
Fartcoin logo
Fartcoin
FARTCOIN
$0.16047576714
-0.17%
-6.93%
-16.98%
$160.62M$28.52M
209
Decentraland logo
Decentraland
MANA
$0.08206979872
+0.13%
-3.83%
-7.83%
$158.64M$20.49M
210
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99436
+0.10%
-0.58%
+0.32%
$158.20M$200883.57
211
USAT logo
USAT
USAT
$0.99802737372
+0.07%
+0.03%
+0.01%
$157.40M$2.04M
212
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21176
-0.40%
-12.48%
+8.93%
$157.32M$28.12M
213
BDTCOIN logo
BDTCOIN
BDTC
$16.51
+0.23%
-3.10%
-6.53%
$156.81M$3.07M
214
Zano logo
Zano
ZANO
$10.24
-0.25%
-8.18%
-5.74%
$156.67M$1.43M
215
Story logo
Story
IP
$0.43819
-0.29%
-8.24%
-11.75%
$155.57M$31.34M
216
Sonic logo
Sonic
S
$0.04039893169
-0.07%
-9.27%
-13.65%
$152.71M$21.80M
217
Basic Attention logo
Basic Attention
BAT
$0.10112171628
+2.02%
+4.03%
+1.69%
$150.14M$31.95M
218
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.02%
-1.38%
-1.41%
$149.70M$1577.91
219
GUSD logo
GUSD
GUSD
$0.99729
+0.16%
0.00%
-0.06%
$149.41M$1.12M
220
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$101.22
-0.02%
-3.94%
-9.94%
$147.95M$2.18M
221
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.01%
-0.03%
+0.15%
$145.60M$1.13M
223
THORChain logo
THORChain
RUNE
$0.41181
+0.29%
-5.84%
-3.50%
$144.14M$9.12M
222
GALA logo
GALA
GALA
$0.00301210816
-0.47%
-6.34%
-11.26%
$143.99M$45.64M
224
TAGGER logo
TAGGER
TAG
$0.00129875456
+1.77%
-8.23%
+3.16%
$141.28M$4.87M
225
Arweave logo
Arweave
AR
$2.14
+0.20%
-1.01%
-2.65%
$140.47M$63.97M
226
Vision logo
Vision
VSN
$0.03783916001
-0.29%
-2.65%
-19.34%
$139.96M$3.96M
227
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.06%
+0.06%
+0.17%
$139.74M-
228
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
+0.14%
-0.22%
$138.93M-
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.78
+0.10%
+0.96%
-2.06%
$137.76M$377980.96
230
Walrus logo
Walrus
WAL
$0.05879099341
+0.10%
-7.03%
-14.99%
$137.69M$16.25M
231
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
0.00%
0.00%
+0.08%
$136.51M$14.09M
232
Convex Finance logo
Convex Finance
CVX
$1.51
-0.01%
-6.73%
-10.98%
$136.44M$19.96M
233
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
0.00%
+0.02%
$134.02M-
234
Immutable logo
Immutable
IMX
$0.15827
+0.36%
-4.39%
-8.91%
$133.29M$13.13M
235
eCash logo
eCash
XEC
$0.00000663886
+0.09%
-3.54%
-8.93%
$133.00M$4.72M
236
River logo
River
RIVER
$6.74
+1.51%
-0.59%
+8.61%
$131.97M$14.14M
237
Frax USD logo
Frax USD
FRXUSD
$0.99876
-0.07%
-0.03%
-0.05%
$131.90M$11.68M
238
SafePal logo
SafePal
SFP
$0.26159
-0.25%
-3.77%
-6.73%
$130.65M$1.83M
239
ZKsync logo
ZKsync
ZK
$0.01344332613
+0.29%
-8.87%
-13.10%
$130.43M$12.53M
240
Helium logo
Helium
HNT
$0.7107830782
-0.32%
-5.14%
-12.37%
$130.07M$3.67M
241
AUSD logo
AUSD
AUSD
$0.99949
0.00%
0.00%
+0.02%
$129.55M$42.88M
242
dYdX logo
dYdX
DYDX
$0.15314
-0.84%
-7.73%
-3.39%
$128.82M$7.43M
243
Shuffle logo
Shuffle
SHFL
$0.30189961672
0.00%
+0.43%
+2.83%
$128.38M$737931.11
244
AB logo
AB
AB
$0.00129743558
+0.02%
-2.73%
-7.85%
$128.16M$2.13M
245
Golem logo
Golem
GLM
$0.12750129444
-0.06%
-6.73%
-7.28%
$127.50M$17.40M
246
WEMIX logo
WEMIX
WEMIX
$0.27112
-0.20%
-0.40%
-1.55%
$125.38M$1.00M
247
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.14%
-0.97%
-0.63%
$125.30M$521461.90
248
Ozone Chain logo
Ozone Chain
OZO
$0.12969
-0.20%
-0.42%
-0.14%
$125.01M$152552.81
249
ApeCoin logo
ApeCoin
APE
$0.12383
+0.01%
-8.40%
-14.55%
$123.98M$22.98M
250
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.26%
-0.07%
$123.25M$18.16M
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059676
-0.53%
-6.43%
-11.78%
$121.57M$986813.05
252
Flying Tulip logo
Flying Tulip
FT
$0.09306128961
-0.41%
+3.03%
-1.72%
$120.98M$130299.87
253
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11944
+0.23%
+0.29%
+19.85%
$119.51M$1.70M
254
1INCH logo
1INCH
1INCH
$0.0842680969
+0.07%
-4.67%
-9.23%
$118.27M$30.96M
255
Vaulta logo
Vaulta
A
$0.07178528051
-0.34%
-7.24%
-11.87%
$117.98M$14.93M
256
Aster USDF logo
Aster USDF
USDF
$0.99729
+0.01%
-0.05%
+0.03%
$117.02M$15432.59
257
GoMining Token logo
GoMining Token
GOMINING
$0.28797
-0.18%
-2.52%
-2.76%
$116.51M$10.86M
258
CASH logo
CASH
CASH
$1.00
+0.07%
-0.02%
+0.02%
$116.14M$58.75M
259
Aethir logo
Aethir
ATH
$0.00578599408
0.00%
-13.17%
-5.29%
$115.78M$20.38M
264
RaveDAO logo
RaveDAO
RAVE
$0.45651
+1.97%
-10.98%
-23.40%
$115.19M$13.23M
260
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.14%
+0.10%
$114.53M-
261
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.04
+0.02%
+0.15%
+0.29%
$114.53M-
262
SoSoValue logo
SoSoValue
SOSO
$0.36345
+0.31%
-1.89%
-1.27%
$113.51M$3.76M
263
KOGE logo
KOGE
KOGE
$33.64
0.00%
-1.35%
+3.68%
$113.43M$51033.64
265
Fluid logo
Fluid
FLUID
$1.42
+0.24%
-7.13%
-14.12%
$110.50M$3.64M
266
KAITO logo
KAITO
KAITO
$0.45724
-0.51%
-8.34%
-7.54%
$110.43M$22.08M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
0.00%
+0.02%
$110.28M-
268
Sahara AI logo
Sahara AI
SAHARA
$0.03219473633
+0.08%
-0.31%
-11.72%
$109.77M$35.61M
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01094393438
-0.03%
-3.51%
-20.99%
$109.40M$9.44M
270
Sentient logo
Sentient
SENT
$0.01489823314
-0.15%
-9.50%
-8.93%
$107.94M$16.08M
271
AWE Network logo
AWE Network
AWE
$0.05525634977
+0.15%
+2.56%
+7.22%
$107.28M$13.64M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
-0.02%
-2.51%
-3.99%
$106.84M$2355.69
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
0.00%
-0.08%
$106.47M-
274
MultiversX logo
MultiversX
EGLD
$3.53
+0.48%
-6.72%
-11.75%
$105.81M$22.17M
275
BitMart logo
BitMart
BMX
$0.30922727732
+0.01%
-0.07%
-0.41%
$104.93M$9.58M
276
Nexpace logo
Nexpace
NXPC
$0.37371
+0.55%
-1.29%
+14.96%
$104.49M$8.07M
277
Livepeer logo
Livepeer
LPT
$2.09
-0.01%
-6.65%
+2.23%
$104.05M$15.08M
278
Horizen logo
Horizen
ZEN
$5.67
+0.59%
-5.24%
-14.14%
$102.73M$15.64M
279
Synthetix logo
Synthetix
SNX
$0.29677
-0.28%
-5.69%
-5.31%
$102.15M$7.78M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.78
+0.02%
+0.07%
+0.09%
$102.07M-
281
StandX DUSD logo
StandX DUSD
DUSD
$0.99729
0.00%
-0.08%
-0.09%
$100.39M$265603.59
282
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.07%
+0.02%
$100.02M-
283
Unity USD logo
Unity USD
UUSD
$0.99802737372
+0.01%
0.00%
-0.19%
$99.80M$979425.15
284
Reserve Rights logo
Reserve Rights
RSR
$0.00157837809
+0.91%
-0.44%
-11.00%
$98.78M$11.85M
285
Xphere logo
Xphere
XP
$0.03570937546
+0.93%
-2.41%
-39.69%
$98.70M$2.18M
286
Rollbit Coin logo
Rollbit Coin
RLB
$0.05879055375
+0.21%
-1.23%
+1.77%
$98.12M$199808.16
287
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$917.72
-0.73%
-1.56%
+23.34%
$97.16M$14.25M
288
HOME logo
HOME
HOME
$0.02504587065
+0.61%
-0.94%
+14.51%
$95.77M$5.62M
289
Safe logo
Safe
SAFE
$0.12896
+0.18%
-7.31%
-9.02%
$95.55M$1.85M
290
Cap USD logo
Cap USD
CUSD
$0.99949
+0.01%
-0.05%
-0.08%
$94.23M$652.27
291
Avant USD logo
Avant USD
AVUSD
$0.99876
+0.03%
+0.08%
+0.13%
$94.09M$11059.98
292
Chutes logo
Chutes
SN64
$18.32
-0.95%
-2.08%
-6.77%
$93.35M$4.38M
293
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,000.39
+0.09%
-4.50%
-6.78%
$93.06M$8747.67
294
Gas logo
Gas
GAS
$1.41
+0.53%
-4.54%
-10.45%
$91.96M$4.55M
295
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99949
0.00%
-0.05%
+0.14%
$91.38M$275.36
296
Nexus Mutual logo
Nexus Mutual
NXM
$52.42
+0.09%
-3.67%
-5.77%
$91.01M$0.00
297
Qtum logo
Qtum
QTUM
$0.84781
+0.05%
-3.43%
-7.72%
$89.91M$7.04M
298
Berachain logo
Berachain
BERA
$0.33927
+0.05%
-7.38%
-17.12%
$88.96M$30.05M
299
Block Street logo
Block Street
BSB
$0.39862
-1.77%
-30.30%
-57.68%
$88.74M$55.18M
300
0G logo
0G
0G
$0.41474
-0.15%
-3.36%
-15.97%
$88.37M$9.55M
Anuncio