Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.8%
$2.25 Billones

Volumen 24h$58.79 Miles de millones

Monedas16,129

Plataformas de Intercambio1493

Dominio de mercado
BTC 55.61%ETH 9.41%
Últimos 7 días
201
Onyxcoin logo
Onyxcoin
XCN
$0.00394360071
+1.41%
+0.58%
+1.19%
$153.04M$4.93M
202
GUSD logo
GUSD
GUSD
$0.99965
+0.01%
-0.06%
+0.10%
$149.73M$673773.29
203
apyUSD logo
apyUSD
APYUSD
$1.21
-0.18%
+0.89%
+19.66%
$148.04M$431622.32
204
ApeCoin logo
ApeCoin
APE
$0.14548
+0.61%
+0.47%
+4.77%
$145.42M$14.63M
205
Trust Wallet logo
Trust Wallet
TWT
$0.34716
+0.31%
-2.70%
-2.36%
$144.80M$14.58M
206
KAITO logo
KAITO
KAITO
$0.59691
-0.97%
+3.88%
+10.52%
$144.05M$19.48M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.03%
-0.04%
+0.49%
$142.86M$15.93M
208
Theta Network logo
Theta Network
THETA
$0.14173
+1.34%
+1.24%
+6.62%
$142.05M$6.31M
209
The Black Bull logo
The Black Bull
ANSEM
$0.33904513836
-1.11%
+96.76%
+160458.41%
$140.80M$99.97M
210
Zano logo
Zano
ZANO
$9.16
+0.64%
-1.29%
-7.55%
$140.68M$1.41M
211
NEO logo
NEO
NEO
$1.99
+0.76%
+1.20%
+2.97%
$140.61M$5.79M
212
Backpack logo
Backpack
BP
$0.56132
-0.22%
-8.12%
+3.59%
$140.49M$2.26M
213
Bitway logo
Bitway
BTW
$0.06368803703
+6.79%
+0.30%
-23.43%
$139.49M$8.44M
214
THORChain logo
THORChain
RUNE
$0.40772831556
-0.03%
-0.05%
+1.77%
$137.93M$20.57M
215
Decentraland logo
Decentraland
MANA
$0.06993196224
+1.27%
-1.59%
+6.99%
$137.18M$34.74M
216
Arweave logo
Arweave
AR
$2.07
+2.06%
+2.51%
+11.31%
$136.06M$10.86M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.09%
-0.04%
+0.02%
$135.68M-
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99965
-0.01%
+0.01%
+0.01%
$133.99M-
219
The Sandbox logo
The Sandbox
SAND
$0.05003088676
+0.11%
-0.96%
+5.92%
$133.43M$17.24M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.29
-0.23%
-0.17%
+15.07%
$133.12M$16550.07
220
Humanity logo
Humanity
H
$0.06680999963
-0.53%
-0.18%
+12.86%
$132.93M$8.92M
222
WEMIX logo
WEMIX
WEMIX
$0.26411
+0.04%
-0.44%
+13.52%
$131.43M$1.22M
223
Genius logo
Genius
GENIUS
$0.38899
-0.08%
-0.15%
-0.82%
$130.56M$10.86M
224
Basic Attention logo
Basic Attention
BAT
$0.0842929902
+0.74%
+0.76%
-0.93%
$126.06M$10.78M
225
Vision logo
Vision
VSN
$0.03357926777
-0.11%
+1.35%
+10.21%
$125.75M$481950.60
226
Ozone Chain logo
Ozone Chain
OZO
$0.13049803667
-0.19%
+0.14%
-0.11%
$125.13M$181771.09
227
Magma Finance logo
Magma Finance
MAGMA
$0.65935
-6.30%
+24.42%
+41.57%
$124.69M$24.62M
228
OriginTrail logo
OriginTrail
TRAC
$0.27598
-0.09%
+3.17%
+0.80%
$123.38M$1.85M
229
CASH logo
CASH
CASH
$0.99965
-0.03%
+0.05%
+0.07%
$121.13M$11.32M
230
BCGame Coin logo
BCGame Coin
BC
$0.01197940757
+0.27%
+0.25%
+0.19%
$119.63M$34850.16
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
+0.06%
-0.20%
$117.95M$275518.01
232
Flying Tulip logo
Flying Tulip
FT
$0.0967808406
-0.06%
-1.14%
-0.03%
$116.89M$294126.78
233
Railgun logo
Railgun
RAIL
$2.03
-0.05%
-3.28%
-5.14%
$116.70M$205481.46
234
GALA logo
GALA
GALA
$0.00239548190
+1.01%
-2.69%
+3.93%
$116.32M$32.40M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.51
-0.03%
+0.18%
+0.03%
$114.95M-
236
SafePal logo
SafePal
SFP
$0.22915
+0.42%
+2.17%
+6.73%
$114.58M$1.21M
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99965
-0.11%
-0.04%
-0.03%
$114.45M-
238
BitMart logo
BitMart
BMX
$0.3340499982
0.00%
-0.47%
-0.67%
$113.33M$9.30M
239
Aster USDF logo
Aster USDF
USDF
$0.99777
+0.02%
+0.08%
+0.09%
$112.70M$23031.29
240
Frax USD logo
Frax USD
FRXUSD
$0.99965
-0.03%
-0.17%
-0.01%
$112.70M$3.00M
241
Vaulta logo
Vaulta
A
$0.06805878468
+2.92%
+3.16%
+11.75%
$112.64M$8.08M
242
Immutable logo
Immutable
IMX
$0.13237
+1.31%
+4.85%
+5.84%
$111.33M$10.05M
243
Shuffle logo
Shuffle
SHFL
$0.26162
+0.25%
-1.12%
-7.31%
$111.08M$834499.29
245
GoMining Token logo
GoMining Token
GOMINING
$0.27410831628
-0.06%
+0.37%
-2.41%
$110.89M$9.24M
244
AWE Network logo
AWE Network
AWE
$0.05723706328
-0.12%
+6.33%
-12.94%
$110.77M$5.89M
246
Convex Finance logo
Convex Finance
CVX
$1.20
-0.09%
+3.16%
+8.55%
$110.52M$5.44M
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99965
-0.02%
+0.03%
+0.05%
$110.39M$1.21M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99965
-0.01%
+0.01%
-0.04%
$110.21M-
249
Cortex logo
Cortex
CX
$0.07367831736
-5.74%
-16.28%
+13.37%
$110.14M$856167.84
250
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10989308352
-2.65%
-16.02%
+73.19%
$109.77M$18.96M
251
Derive logo
Derive
DRV
$0.10989308352
+0.25%
-0.51%
+26.50%
$109.58M$679444.21
252
Avant USD logo
Avant USD
AVUSD
$0.99965
+0.04%
+0.22%
+0.12%
$108.27M$3129.05
253
dYdX logo
dYdX
DYDX
$0.12737
+0.90%
-3.42%
-16.40%
$107.96M$12.57M
255
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04320053211
+6.84%
+14.59%
+10.50%
$107.58M$33.27M
254
eCash logo
eCash
XEC
$0.00000535666
+0.46%
+1.93%
+5.14%
$107.40M$3.73M
256
Story logo
Story
IP
$0.30158158716
-1.71%
-3.35%
-2.92%
$107.40M$6.33M
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10677112091
-0.30%
+1.60%
+3.31%
$106.83M$791516.49
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99965
-0.08%
-0.02%
-0.02%
$106.46M-
259
StandX DUSD logo
StandX DUSD
DUSD
$0.999028032
0.00%
+0.06%
+0.12%
$105.96M$1.10M
260
ZKsync logo
ZKsync
ZK
$0.01054692625
+0.41%
-2.90%
+2.52%
$105.27M$8.49M
261
Geodnet logo
Geodnet
GEOD
$0.22977
-0.28%
-2.72%
+14.52%
$103.84M$602440.07
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06368803703
-0.26%
+1.13%
+6.54%
$103.84M$137162.05
263
Golem logo
Golem
GLM
$0.10364915832
-0.38%
+1.39%
+4.33%
$103.46M$5.36M
282
USDa logo
USDa
USDA
$1.05--
+6.61%
$102.53M$1.82
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.37
-0.01%
+0.01%
+0.11%
$102.46M-
266
Billions Network logo
Billions Network
BILL
$0.04186645505
+0.66%
-1.59%
+4.44%
$101.65M$8.41M
265
Sentient logo
Sentient
SENT
$0.01403415847
+0.96%
+0.12%
+8.26%
$101.59M$28.10M
267
1INCH logo
1INCH
1INCH
$0.07242953231
+0.89%
+0.36%
+4.29%
$101.40M$11.66M
268
Sonic logo
Sonic
S
$0.02679074741
+0.27%
+0.23%
+34.15%
$101.34M$24.51M
269
Manadia logo
Manadia
UMXM
$2.15
-0.06%
+0.83%
+7.23%
$101.15M$10.40M
270
Pearl logo
Pearl
PRL
$0.42958
-0.03%
-2.03%
-29.50%
$101.03M$548321.28
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.03%
+0.04%
+0.05%
$100.03M-
273
Unity USD logo
Unity USD
UUSD
$0.99965
+0.01%
+0.05%
+0.13%
$99.97M$425322.64
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049089
+0.68%
+0.91%
+1.01%
$99.97M$886471.10
271
RE logo
RE
RE
$0.62564
-0.98%
-0.95%
+12.13%
$99.78M$49.80M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.04%
-0.10%
+5.03%
$99.53M$396.26
276
TAGGER logo
TAGGER
TAG
$0.00091205015
+0.72%
-2.81%
-2.97%
$99.28M$2.42M
277
SoSoValue logo
SoSoValue
SOSO
$0.28846
+0.02%
-7.15%
-4.02%
$98.59M$4.21M
278
Kamino logo
Kamino
KMNO
$0.01968734591
+0.62%
-1.12%
-2.48%
$98.09M$3.74M
279
AB logo
AB
AB
$0.00098429236
+0.02%
-0.33%
-7.44%
$97.28M$620628.43
280
Meteora logo
Meteora
MET
$0.18044943827
-0.04%
+0.13%
+0.54%
$96.78M$23.94M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.84
-0.12%
+0.07%
-9.32%
$96.47M$630692.95
283
GRX Chain logo
GRX Chain
GRX
$9.89
+0.11%
-0.19%
-1.08%
$94.10M$89441.86
284
Aethir logo
Aethir
ATH
$0.00451398328
+0.70%
-0.76%
+4.62%
$90.85M$8.92M
285
Useless Coin logo
Useless Coin
USELESS
$0.0905369154
+1.29%
-0.85%
+15.29%
$90.66M$8.52M
286
edgeX logo
edgeX
EDGE
$0.25537
+1.15%
-1.79%
-12.25%
$89.35M$5.57M
287
Solstice logo
Solstice
SLX
$0.36651
+1.29%
-20.61%
-18.30%
$88.79M$42.74M
288
Synapse logo
Synapse
SYN
$0.40085999784
-5.35%
-16.28%
+12.32%
$87.85M$49.78M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995065
-0.03%
+0.07%
+0.07%
$87.41M$4746.90
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00863809587
-0.04%
+0.29%
+2.30%
$86.35M$7.30M
291
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.70
+0.06%
-0.55%
+3.83%
$86.29M$13.20M
293
CoW Protocol logo
CoW Protocol
COW
$0.14798
+0.44%
-1.20%
+1.80%
$85.54M$3.33M
292
USDA logo
USDA
USDA
$0.98279
-0.04%
+2.83%
-0.07%
$85.48M$833839.68
294
EXOD logo
EXOD
EXOD
$8.18
-0.06%
+0.01%
+0.02%
$85.42M-
295
WrappedM by M0 logo
WrappedM by M0
WM
$0.99965
-0.05%
-0.17%
+0.04%
$85.10M$667367.46
296
would logo
would
WOULD
$0.08554177524
+1.36%
+1.07%
+6.84%
$84.98M$6345.27
297
Chutes logo
Chutes
SN64
$15.68
0.00%
-2.76%
-3.09%
$83.79M$436056.25
298
o1.exchange logo
o1.exchange
O
$0.51949
-0.85%
-5.47%
+22.04%
$83.23M$4.57M
299
Four logo
Four
FORM
$0.21666
+0.67%
-1.78%
+2.09%
$82.79M$3.04M
300
Walrus logo
Walrus
WAL
$0.03343028771
+0.81%
+0.03%
+5.16%
$82.11M$3.51M
Anuncio