Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-7.3%

$2.23 Billones

Volumen 24h$84.47 Miles

Monedas22,247

Plataformas de Intercambio1527

Dominio de mercado

BTC 58.88%ETH 9.99%


201	OriginTrail TRAC	$0.3042	+0.29%	-4.12%	-9.68%	$136.04M	$2.38M
202	SwissBorg BORG	$0.1386	+4.99%	+0.87%	-7.50%	$135.74M	$397370.00
203	dogwifhat WIF	$0.1348	-0.55%	-10.01%	-16.90%	$134.61M	$30.84M
204	crvUSD CRVUSD	$0.997	+0.21%	-0.01%	-0.11%	$134.64M	$20.96M
205	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
206	Bedrock BR	$0.449	-2.81%	+1.66%	-0.44%	$133.17M	$2.75M
207	CASH CASH	$0.9989	0.00%	+0.01%	-0.02%	$133.15M	$5.81M
208	Sonic S	$0.03398	-0.66%	-8.35%	-11.90%	$132.06M	$24.90M
209	coco COCO	$0.1313	-0.28%	-3.49%	-8.02%	$131.27M	$65237.00
210	Theta Network THETA	$0.1309	-0.38%	-8.66%	-9.64%	$130.92M	$3.79M
211	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$58.82	-0.24%	-6.16%	-12.82%	$130.64M	$15.00M
212	Quack AI Q	$0.0265	-1.13%	-11.83%	-5.20%	$130.63M	$6.62M
213	3Jane USD3 USD3	$1.19	+0.01%	-0.17%	-0.28%	$130.25M	$771641.00
214	MX MX	$1.41	-0.02%	+0.06%	-3.64%	$129.55M	$4.66M
215	JPYSC JPYSC	$0.00626	0.00%	-0.04%	-0.79%	$126.76M	$0.00
216	Telcoin TEL	$0.001626	-0.18%	-9.53%	-3.79%	$125.13M	$209044.64
217	Strategy PP Variable xStock STRCX	$109.13	-0.35%	-0.50%	-0.50%	$121.86M	$114923.00
218	Axie Infinity AXS	$0.6915	-0.83%	-8.91%	-16.86%	$121.41M	$21.07M
219	Aerodrome Finance AERO	$0.4439	+0.22%	-7.64%	-26.60%	$121.31M	$27.06M
220	Vision VSN	$0.03158	-0.44%	-3.80%	-6.61%	$120.98M	$1.66M
221	Onyxcoin XCN	$0.003056	-0.35%	-5.20%	-12.08%	$120.95M	$3.21M
222	Decentraland MANA	$0.06139	-0.61%	-8.74%	-14.42%	$120.18M	$9.80M
223	BCGame Coin BC	$0.03693	+0.12%	-4.48%	-3.47%	$118.54M	$248848.00
224	Maple Finance SYRUP	$0.1012	-0.93%	-11.90%	-28.87%	$118.09M	$7.02M
225	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
226	lium SN51	$22.86	-0.25%	-10.98%	-16.99%	$116.67M	$1.51M
227	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.09%	-0.82%	$116.21M	$1260.40
228	Sentient SENT	$0.01605	-0.32%	-3.20%	-12.76%	$116.17M	$5.53M
229	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
230	Onchain Yield Coin ONYC	$1.16	0.00%	+0.04%	+0.10%	$114.12M	$5.04M
231	Aster USDF USDF	$0.997	-0.06%	0.00%	-0.06%	$111.86M	$114862.00
232	NEO NEO	$1.58	-0.17%	-9.04%	-16.27%	$111.37M	$4.08M
233	AWE Network AWE	$0.05641	-1.28%	-7.57%	-11.22%	$109.56M	$2.73M
234	Vaulta A	$0.06459	-0.76%	-9.27%	-19.71%	$108.43M	$6.55M
235	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
236	Circle xStock CRCLX	$58.89	-0.22%	-6.15%	-12.71%	$106.00M	$4.84M
237	The Sandbox SAND	$0.0361	-0.72%	-10.95%	-15.58%	$105.99M	$30.15M
238	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.06%	+0.23%	$105.32M	$0.00
239	Chiliz CHZ	$0.009932	-0.54%	-8.90%	-13.20%	$105.26M	$19.75M
240	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	-0.02%	+0.07%	$104.88M	$0.00
241	DGrid AI DGAI	$0.6971	-0.77%	-4.83%	-8.42%	$104.46M	$25.12M
242	Rollbit Coin RLB	$0.06746	-0.02%	-3.73%	-7.45%	$103.64M	$328490.00
243	Useless Coin USELESS	$0.1031	-1.70%	-18.23%	-21.88%	$103.01M	$13.89M
244	MicroStrategy xStock MSTRX	$102.59	-0.50%	-8.25%	-19.86%	$102.62M	$3.73M
245	eCash XEC	$0.000005096	-0.52%	-7.77%	-13.51%	$102.40M	$2.24M
246	edgeX EDGE	$0.2903	-1.21%	-12.14%	-7.88%	$101.57M	$1.79M
247	Non-Playable Coin NPC	$0.01252	-1.46%	-12.34%	-15.22%	$100.81M	$1.69M
248	SoSoValue SOSO	$0.2809	-0.33%	-3.51%	-9.32%	$100.63M	$4.12M
249	Saturn Dollar USDAT	$0.9987	+0.08%	0.00%	0.00%	$99.75M	$2.43M
250	Railgun RAIL	$1.66	-0.27%	-5.81%	-24.77%	$99.82M	$109709.00
251	AIOZ Network AIOZ	$0.0768	+2.54%	-2.61%	-12.93%	$99.12M	$4.63M
252	Yellow YELLOW	$0.09076	+0.47%	-10.28%	-33.26%	$96.49M	$3.47M
253	BUILDon B	$0.09622	-1.41%	-9.40%	-19.23%	$96.21M	$3.62M
254	Fartcoin FARTCOIN	$0.09451	-1.32%	-12.93%	-19.54%	$94.43M	$14.49M
255	1INCH 1INCH	$0.06695	-0.96%	-6.67%	-16.15%	$94.08M	$18.56M
256	Avant USD AVUSD	$0.9988	+0.01%	+0.02%	+0.18%	$94.22M	$10889.65
257	0G 0G	$0.1512	+1.08%	-4.02%	+1.95%	$92.94M	$7.69M
258	Frax USD FRXUSD	$0.9998	0.00%	-0.01%	-0.03%	$92.88M	$3.58M
259	Alphabet (bStocks Tokenized Stock) GOOGLB	$290.19	-0.11%	-1.76%	+1.90%	$92.40M	$6.60M
260	Golem GLM	$0.09097	-1.31%	-8.91%	-15.36%	$90.98M	$1.60M
261	Prom PROM	$4.99	-0.81%	-0.99%	-5.47%	$90.91M	$1.90M
262	Genius GENIUS	$0.2698	-0.72%	-3.07%	-6.94%	$90.49M	$2.52M
263	Immutable IMX	$0.09871	-1.91%	-10.02%	-17.84%	$89.18M	$8.49M
264	SuperVerse SUPER	$0.1353	-1.25%	-8.47%	-17.20%	$88.78M	$3.01M
265	ZKsync ZK	$0.008041	-1.16%	-11.85%	-14.10%	$88.59M	$9.72M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	DoubleZero 2Z	$0.01648	-0.76%	-11.55%	-21.90%	$87.47M	$2.49M
268	Synthetix SNX	$0.1495	-1.39%	-8.67%	-11.09%	$86.79M	$3.92M
269	SafePal SFP	$0.1733	-0.69%	-10.77%	-18.95%	$86.62M	$724455.00
270	Reserve Rights RSR	$0.001375	-0.47%	-5.54%	-11.42%	$85.95M	$8.02M
271	Plume PLUME	$0.01247	-0.15%	-9.93%	-6.81%	$85.01M	$11.20M
272	ApeCoin APE	$0.08486	+0.68%	-9.51%	-21.03%	$84.80M	$11.92M
273	deBridge DBR	$0.01278	+0.68%	-3.39%	-1.79%	$83.41M	$2.27M
274	MultiversX EGLD	$2.64	-1.43%	-10.16%	-16.02%	$82.26M	$2.37M
275	JPY Coin JPYC	$0.006232	+0.08%	-0.09%	-1.37%	$80.87M	$441181.00
276	Pons PONS	$0.1179	-2.40%	-17.32%	-36.35%	$78.96M	$19.53M
277	Nexus Mutual NXM	$50.12	-0.28%	-2.70%	-13.70%	$76.77M	$0.00
278	Apollo Diversified Credit Securitize Fund ACRED	$1,112.07	0.00%	0.00%	-0.13%	$76.64M	$0.00
279	Chutes SN64	$11.98	-0.50%	-9.12%	-20.67%	$76.77M	$527600.00
280	Horizen ZEN	$4.11	-0.84%	-8.70%	-19.38%	$76.04M	$5.98M
281	Kinetiq KNTQ	$0.2338	+1.58%	-21.28%	-50.33%	$75.77M	$8.58M
282	Ultima ULTIMA	$873.73	+3.35%	-3.55%	-27.91%	$73.89M	$4.98M
283	Dog (Bitcoin) DOG	$0.0007231	+2.93%	-1.34%	-11.24%	$72.30M	$541080.00
284	MetaDAO META	$3.17	-0.07%	-10.91%	-23.27%	$71.82M	$863867.00
285	Stronghold SHX	$0.003788	+0.17%	-7.88%	-15.17%	$71.10M	$821588.00
286	Orca ORCA	$1.15	-1.17%	-7.41%	-15.65%	$69.86M	$6.78M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$58.92	-0.29%	-6.06%	-12.62%	$69.77M	$552552.00
288	GALA GALA	$0.001356	-1.16%	-8.55%	-13.25%	$69.58M	$13.85M
289	Cheems Token CHEEMS	$0.0000003241	-0.71%	-10.42%	-15.39%	$66.00M	$410446.00
290	Seeker SKR	$0.00888	+0.20%	-11.12%	-31.07%	$65.03M	$1.99M
291	TAGGER TAG	$0.0005604	-1.11%	-12.57%	-16.98%	$61.01M	$1.32M
292	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$59.72M	$0.00
293	Mina Protocol MINA	$0.04581	-1.44%	-11.94%	-14.69%	$59.28M	$4.47M
294	Zano ZANO	$3.78	+0.63%	+4.66%	-15.44%	$58.63M	$772821.00
295	CHIP CHIP	$0.02785	-2.38%	-11.23%	-21.41%	$55.71M	$4.52M
296	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
297	牛来 (Niu Lai) 牛来	$0.05184	-2.42%	-17.82%	-10.26%	$51.83M	$9.93M
298	DAI on PulseChain DAI	$0.001111	+0.12%	-5.57%	-2.59%	$49.49M	$117845.00
299	Melania Meme MELANIA	$0.0479	-0.08%	-9.78%	-20.71%	$47.89M	$4.48M
300	Helium HNT	$0.2212	-0.46%	-10.94%	-19.67%	$44.69M	$2.63M