Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.7%
$2.28 Billones

Volumen 24h$53.07 Miles de millones

Monedas16,104

Plataformas de Intercambio1493

Dominio de mercado
BTC 55.78%ETH 9.43%
Últimos 7 días
201
Onyxcoin logo
Onyxcoin
XCN
$0.00393570827
-0.11%
+0.53%
+4.92%
$152.69M$5.89M
202
MX logo
MX
MX
$1.66
+0.04%
+0.15%
-1.74%
$152.43M$4.86M
203
GUSD logo
GUSD
GUSD
$0.99699
-0.17%
-0.18%
-0.12%
$149.33M$927489.16
204
apyUSD logo
apyUSD
APYUSD
$1.22
+0.09%
+0.66%
+20.64%
$148.63M$128196.02
205
Trust Wallet logo
Trust Wallet
TWT
$0.34733
-0.30%
+0.32%
+1.46%
$144.76M$4.99M
206
TAC logo
TAC
TAC
$0.03089374121
-0.18%
+1.87%
+41.27%
$144.64M$4.13M
208
Humanity logo
Humanity
H
$0.07162171424
+2.05%
-10.57%
+23.41%
$142.86M$12.10M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.05%
+0.37%
$142.80M$15.97M
209
ApeCoin logo
ApeCoin
APE
$0.14134
-0.76%
-3.09%
+5.21%
$141.66M$12.36M
210
Theta Network logo
Theta Network
THETA
$0.14134
-0.84%
-1.18%
+9.26%
$141.15M$4.67M
211
THORChain logo
THORChain
RUNE
$0.41388
-0.64%
-0.04%
+7.77%
$139.95M$27.07M
212
NEO logo
NEO
NEO
$1.99
-0.43%
-0.46%
+5.32%
$139.95M$5.46M
213
Decentraland logo
Decentraland
MANA
$0.07035407328
-1.30%
-2.55%
+11.48%
$137.98M$13.51M
214
Zano logo
Zano
ZANO
$8.97
+0.38%
-1.79%
-2.56%
$137.67M$1.30M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
-0.05%
+0.67%
$135.57M-
216
Basic Attention logo
Basic Attention
BAT
$0.09000250816
+0.06%
+4.47%
+9.88%
$134.81M$18.49M
217
The Sandbox logo
The Sandbox
SAND
$0.05049343530
-1.07%
-0.80%
+9.31%
$134.69M$12.86M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.25
-1.27%
-0.70%
+22.47%
$134.56M$6088.96
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.09%
-0.01%
+0.94%
$133.86M-
220
Arweave logo
Arweave
AR
$2.02
-0.74%
-3.39%
+10.95%
$132.66M$9.36M
221
WEMIX logo
WEMIX
WEMIX
$0.26240167872
+0.28%
+0.19%
+12.70%
$130.63M$1.01M
222
Backpack logo
Backpack
BP
$0.51846
-0.11%
-4.57%
+8.19%
$129.55M$2.07M
223
The Black Bull logo
The Black Bull
ANSEM
$0.30740293280
-3.48%
-5.54%
+236.76%
$127.65M$56.31M
224
Genius logo
Genius
GENIUS
$0.38029228800
-0.57%
-2.07%
+1.26%
$127.46M$9.44M
225
Vision logo
Vision
VSN
$0.03360433788
+0.22%
-0.19%
+7.26%
$125.81M$263164.86
226
OriginTrail logo
OriginTrail
TRAC
$0.28078247264
-1.49%
+4.63%
+4.32%
$125.43M$681472.31
227
Ozone Chain logo
Ozone Chain
OZO
$0.12993
-0.20%
-0.01%
+0.98%
$125.05M$185646.46
228
BCGame Coin logo
BCGame Coin
BC
$0.01245501610
-0.68%
+2.68%
+4.12%
$124.36M$70866.26
229
GRX Chain logo
GRX Chain
GRX
$12.89
+0.08%
+30.23%
+30.05%
$122.58M$2.42M
230
CASH logo
CASH
CASH
$0.99953
+0.11%
-0.01%
+0.96%
$121.44M$4.72M
231
Vaulta logo
Vaulta
A
$0.07225553472
+0.49%
-0.50%
+22.39%
$119.67M$13.87M
233
Railgun logo
Railgun
RAIL
$2.05
-0.82%
-1.41%
-2.50%
$117.89M$65775.23
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.13%
-0.05%
$117.76M$27440.62
234
Immutable logo
Immutable
IMX
$0.13753
-0.93%
+0.89%
+14.62%
$115.93M$36.06M
235
Flying Tulip logo
Flying Tulip
FT
$0.09570689248
+0.26%
-0.65%
-3.14%
$115.42M$263259.17
236
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11535
-0.50%
+1.38%
+14.50%
$114.98M$1.15M
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.24
+0.05%
-0.05%
0.00%
$114.66M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.07%
-0.01%
-0.06%
$114.34M-
239
SafePal logo
SafePal
SFP
$0.22627
-0.65%
-1.26%
+9.29%
$113.14M$1.26M
240
BitMart logo
BitMart
BMX
$0.33212
-0.17%
-1.06%
+1.29%
$112.76M$9.36M
241
Aster USDF logo
Aster USDF
USDF
$0.99763
+0.14%
0.00%
+0.89%
$112.69M$17432.52
242
Frax USD logo
Frax USD
FRXUSD
$0.99953
+0.07%
+0.01%
+0.05%
$112.50M$1.23M
243
Shuffle logo
Shuffle
SHFL
$0.2630354992
+0.40%
-3.82%
-7.53%
$111.87M$1.49M
244
GALA logo
GALA
GALA
$0.00229519072
-1.16%
-3.07%
+2.33%
$111.49M$22.31M
245
Derive logo
Derive
DRV
$0.110918584
-0.80%
+2.80%
+9.47%
$110.98M$399343.66
246
Story logo
Story
IP
$0.30930439424
+2.79%
+1.14%
+1.66%
$110.92M$6.32M
247
Convex Finance logo
Convex Finance
CVX
$1.20
-0.62%
-0.81%
+12.10%
$110.67M$3.54M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.03%
-0.13%
+0.08%
$110.09M-
249
GoMining Token logo
GoMining Token
GOMINING
$0.27127
-0.15%
-0.57%
-2.72%
$109.65M$9.59M
250
AWE Network logo
AWE Network
AWE
$0.05613139523
+0.69%
-3.38%
+5.82%
$109.02M$1.60M
251
dYdX logo
dYdX
DYDX
$0.12803173696
-2.30%
-0.70%
-17.07%
$108.57M$7.35M
252
Avant USD logo
Avant USD
AVUSD
$0.99953
+0.40%
+0.04%
-0.11%
$108.32M$1009.08
253
Cortex logo
Cortex
CX
$0.07098789376
+4.36%
+7.49%
+7.23%
$106.80M$1.39M
255
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99953
+0.09%
-0.01%
+1.08%
$106.42M$4.43M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99953
+0.05%
-0.05%
+0.90%
$106.36M-
256
ZKsync logo
ZKsync
ZK
$0.01061795082
-0.63%
+1.20%
+7.31%
$106.04M$9.36M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99826
+0.07%
-0.03%
+0.03%
$105.85M$765447.75
258
Sentient logo
Sentient
SENT
$0.01457387797
+0.03%
-0.26%
+12.90%
$105.59M$20.15M
259
eCash logo
eCash
XEC
$0.00000525855
-1.78%
-2.69%
-0.04%
$105.40M$3.51M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.06464968896
-0.71%
-0.13%
+4.85%
$104.77M$240909.02
261
RE logo
RE
RE
$0.65473
+1.72%
+2.24%
+8.93%
$104.39M$49.35M
262
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1045803792
-2.20%
+5.48%
+52.19%
$104.39M$14.01M
263
Geodnet logo
Geodnet
GEOD
$0.23007683424
-0.47%
-1.45%
+8.27%
$104.07M$448883.90
264
Billions Network logo
Billions Network
BILL
$0.04279917158
+1.34%
+2.91%
-0.77%
$103.82M$6.06M
265
Sonic logo
Sonic
S
$0.02707326151
-0.53%
+2.51%
+13.06%
$102.49M$13.79M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.50
-0.18%
-0.26%
+0.02%
$102.17M-
267
Manadia logo
Manadia
UMXM
$2.17
-0.01%
+0.91%
+7.06%
$101.98M$10.26M
268
Golem logo
Golem
GLM
$0.10204509728
-0.46%
-0.86%
+5.86%
$101.66M$3.65M
269
1INCH logo
1INCH
1INCH
$0.07225553472
-0.32%
+0.34%
+7.29%
$101.60M$8.61M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049837
-0.11%
+2.34%
+6.24%
$101.54M$954556.27
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.01%
+0.19%
+7.62%
$100.46M$1249.33
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99953
+0.05%
-0.05%
-0.11%
$99.89M-
273
Unity USD logo
Unity USD
UUSD
$0.99953
+0.31%
0.00%
+0.94%
$99.76M$884554.22
274
Pearl logo
Pearl
PRL
$0.41958
-2.25%
+7.69%
-22.73%
$99.51M$657825.48
275
TAGGER logo
TAGGER
TAG
$0.00090896195
-0.17%
+1.92%
+3.48%
$98.88M$2.17M
276
SoSoValue logo
SoSoValue
SOSO
$0.28838
-0.07%
-0.65%
-0.76%
$98.62M$4.22M
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.00
-2.25%
+1.01%
-7.31%
$97.99M$442016.58
279
USDa logo
USDa
USDA
$0.98939-
+0.53%
+2.47%
$96.78M$1.04
278
AB logo
AB
AB
$0.00097937940
+0.06%
-0.26%
-1.07%
$96.72M$586179.43
280
Kamino logo
Kamino
KMNO
$0.01911539185
-0.55%
-3.39%
-3.12%
$95.52M$3.96M
281
Meteora logo
Meteora
MET
$0.17239
-0.38%
-1.88%
+10.26%
$92.54M$10.52M
282
Aethir logo
Aethir
ATH
$0.00458283898
-0.85%
+0.22%
+11.72%
$92.22M$9.52M
283
Magma Finance logo
Magma Finance
MAGMA
$0.48297
-0.29%
-14.17%
+12.29%
$91.59M$9.82M
284
Useless Coin logo
Useless Coin
USELESS
$0.09000250816
-2.57%
+5.20%
+28.68%
$89.88M$8.59M
285
o1.exchange logo
o1.exchange
O
$0.55078999712
+0.24%
-5.74%
+11.83%
$88.35M$9.24M
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99953
+0.11%
+0.01%
+1.10%
$88.29M$4.91M
287
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$162.22
+0.53%
+1.39%
+4.83%
$87.59M$6.56M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994575
+0.09%
0.00%
+0.04%
$87.34M$8235.33
289
Allora logo
Allora
ALLO
$0.36381
+1.88%
+4.00%
+22.90%
$87.28M$19.44M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00869234082
-0.48%
+0.18%
+4.70%
$86.90M$5.50M
291
Synapse logo
Synapse
SYN
$0.39233
+4.91%
+8.37%
+5.46%
$85.88M$71.94M
292
Four logo
Four
FORM
$0.22437
+0.17%
+0.38%
+7.36%
$85.57M$7.91M
293
CoW Protocol logo
CoW Protocol
COW
$0.14768
-0.60%
-1.38%
+1.33%
$85.44M$2.82M
294
USDA logo
USDA
USDA
$0.94946
-3.13%
-3.32%
-4.13%
$85.25M$808226.52
295
Chutes logo
Chutes
SN64
$15.65
-0.66%
-1.65%
+2.46%
$83.66M$925451.23
296
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.60
+4.13%
+6.84%
+36.66%
$83.66M$44282.04
297
edgeX logo
edgeX
EDGE
$0.24021796192
-0.82%
-1.13%
-12.77%
$83.60M$3.21M
298
would logo
would
WOULD
$0.08366430336
+0.43%
+1.27%
+6.17%
$83.47M$5638.73
299
Nexus Mutual logo
Nexus Mutual
NXM
$47.85
-0.70%
+0.25%
+11.54%
$82.21M$0.00
300
deBridge logo
deBridge
DBR
$0.01541349996
-0.05%
+0.76%
-1.64%
$82.08M$3.93M
Anuncio