Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.2%
$2.26 Billones

Volumen 24h$124.51 Miles de millones

Monedas16,126

Plataformas de Intercambio1486

Dominio de mercado
BTC 56.43%ETH 8.90%
Últimos 7 días
201
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99439
0.00%
+0.17%
+0.44%
$158.29M$2990.27
202
dogwifhat logo
dogwifhat
WIF
$0.15841
+0.77%
+1.46%
+4.23%
$158.23M$27.02M
203
Maple Finance logo
Maple Finance
SYRUP
$0.13169
+1.03%
-0.03%
+5.44%
$157.08M$4.20M
204
Theta Network logo
Theta Network
THETA
$0.15650729592
+0.76%
-0.04%
+4.39%
$156.57M$6.65M
205
MX logo
MX
MX
$1.69
-0.06%
-0.92%
-2.30%
$155.11M$6.55M
206
SwissBorg logo
SwissBorg
BORG
$0.15714
+2.36%
+3.30%
+4.92%
$154.47M$166142.23
207
NEO logo
NEO
NEO
$2.19
+0.43%
+0.92%
+0.87%
$154.09M$7.60M
208
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.01%
+1.15%
-0.78%
$150.97M$1820.66
209
Genius logo
Genius
GENIUS
$0.44916
-1.17%
-4.14%
+4.66%
$150.65M$19.54M
210
GUSD logo
GUSD
GUSD
$0.99948
+0.08%
+0.14%
+0.67%
$149.64M$874621.11
211
edgeX logo
edgeX
EDGE
$0.42562
+5.60%
+7.40%
-14.47%
$148.11M$12.34M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00383659185
+0.24%
-0.52%
+2.28%
$147.79M$6.52M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
+0.13%
+0.08%
$145.44M-
214
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.03%
+0.07%
-0.25%
$144.23M-
215
Zano logo
Zano
ZANO
$9.29
+0.43%
+3.51%
+13.54%
$142.38M$1.40M
216
AUSD logo
AUSD
AUSD
$1.00
+0.03%
+0.10%
+0.17%
$138.50M$11.77M
217
The Sandbox logo
The Sandbox
SAND
$0.05193471942
+0.56%
+0.37%
-0.30%
$138.50M$12.92M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.15
+0.21%
-0.90%
+3.37%
$137.55M$72591.58
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.03%
+0.01%
+0.56%
$137.10M$16.02M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.01%
-0.02%
+0.55%
$133.99M-
221
THORChain logo
THORChain
RUNE
$0.38999
+0.51%
-0.80%
+20.73%
$131.89M$9.69M
222
Basic Attention logo
Basic Attention
BAT
$0.08843298428
-0.37%
-2.99%
+4.21%
$131.89M$15.12M
223
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17686
+0.68%
-1.77%
+6.63%
$130.87M$15.25M
224
Decentraland logo
Decentraland
MANA
$0.06743810312
+0.29%
+0.37%
-0.65%
$130.42M$10.04M
225
GALA logo
GALA
GALA
$0.00267093060
+0.78%
-0.81%
+7.32%
$129.60M$20.12M
226
ApeCoin logo
ApeCoin
APE
$0.12915
+0.38%
-0.47%
+2.67%
$129.02M$14.31M
227
Shuffle logo
Shuffle
SHFL
$0.2990180044
+0.02%
-1.33%
+1.92%
$127.18M$1.09M
229
Arweave logo
Arweave
AR
$1.94
+1.20%
+1.64%
-0.60%
$126.99M$13.37M
228
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062297
+1.67%
+14.19%
+28.44%
$126.92M$1.36M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13105895512
+0.08%
+0.45%
+0.13%
$125.78M$68253.79
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.04%
+0.04%
+0.61%
$125.01M$33936.65
232
Neutrl USD logo
Neutrl USD
NUSD
$0.99884
-0.01%
-0.04%
+0.06%
$124.89M$751380.78
233
Frax USD logo
Frax USD
FRXUSD
$0.99948
-0.03%
+0.06%
+0.11%
$124.57M$6.92M
234
Vision logo
Vision
VSN
$0.03351082051
0.00%
+4.06%
+13.96%
$124.00M$3.61M
236
CASH logo
CASH
CASH
$0.99948
-0.12%
-0.19%
+0.56%
$122.66M$13.24M
235
Convex Finance logo
Convex Finance
CVX
$1.36
0.00%
-3.99%
+13.87%
$122.60M$7.07M
237
SafePal logo
SafePal
SFP
$0.24430407167
+0.27%
-0.91%
+8.07%
$122.22M$1.37M
238
Flying Tulip logo
Flying Tulip
FT
$0.0986123206
-0.63%
-0.15%
+5.34%
$121.45M$139708.08
239
Immutable logo
Immutable
IMX
$0.14187
+0.11%
-0.07%
+10.03%
$119.54M$7.78M
240
Fartcoin logo
Fartcoin
FARTCOIN
$0.11897
+1.00%
+3.15%
+11.43%
$118.78M$14.74M
241
HOME logo
HOME
HOME
$0.03052242185
+0.56%
-0.43%
-39.02%
$116.87M$26.54M
242
Vaulta logo
Vaulta
A
$0.07061914572
-0.45%
-2.23%
+14.68%
$116.17M$14.12M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.04%
+0.02%
+0.59%
$116.11M$985332.65
244
Sonic logo
Sonic
S
$0.03064762768
+0.49%
+1.00%
+3.86%
$116.04M$8.48M
245
Sentient logo
Sentient
SENT
$0.01597525955
+0.72%
+0.78%
+27.72%
$115.98M$15.95M
246
Aster USDF logo
Aster USDF
USDF
$0.99821
-0.07%
+0.13%
+0.50%
$115.79M$67783.56
247
WEMIX logo
WEMIX
WEMIX
$0.25002994836
+0.09%
-3.29%
-5.92%
$115.60M$1.40M
248
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11451
+0.79%
+3.92%
+7.63%
$114.77M$1.10M
249
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.88
0.00%
+0.18%
+0.22%
$114.71M-
250
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.01%
-0.02%
+0.09%
$114.52M-
251
ZKsync logo
ZKsync
ZK
$0.01174027392
+2.26%
+6.23%
+14.23%
$113.56M$12.74M
252
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.31
+0.03%
-5.30%
-2.26%
$110.70M$3.61M
253
GoMining Token logo
GoMining Token
GOMINING
$0.27293
-0.62%
+6.11%
+3.83%
$110.32M$11.21M
254
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.01%
-0.02%
+0.09%
$110.25M-
255
Golem logo
Golem
GLM
$0.11006407396
-0.12%
+1.82%
-2.07%
$110.00M$7.27M
257
eCash logo
eCash
XEC
$0.00000544346
+0.35%
+1.07%
+0.23%
$109.11M$3.47M
256
AB logo
AB
AB
$0.00110127694
-0.20%
-0.06%
-2.00%
$108.79M$1.61M
258
TAGGER logo
TAGGER
TAG
$0.00099286701
-0.16%
+0.58%
-4.12%
$108.09M$2.82M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.01%
-0.02%
+0.09%
$106.50M-
260
AWE Network logo
AWE Network
AWE
$0.05362207165
-0.03%
-0.44%
+3.14%
$104.15M$4.62M
261
Story logo
Story
IP
$0.29201971068
+0.84%
-0.12%
-9.78%
$103.83M$34.35M
262
Avant USD logo
Avant USD
AVUSD
$1.00
+0.06%
+0.04%
+0.10%
$103.32M$11253.19
263
dYdX logo
dYdX
DYDX
$0.12215
+1.64%
+1.58%
-13.33%
$102.75M$4.29M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.54
+0.02%
+0.03%
+0.67%
$102.24M-
265
Derive logo
Derive
DRV
$0.10242957172
+0.14%
-1.87%
+17.24%
$102.05M$230098.04
266
1INCH logo
1INCH
1INCH
$0.07252777128
+0.45%
+0.75%
+5.86%
$101.48M$11.12M
267
KAITO logo
KAITO
KAITO
$0.41989
+0.60%
+1.56%
-8.63%
$101.35M$11.60M
268
Nexpace logo
Nexpace
NXPC
$0.35436
+0.84%
-5.89%
-5.89%
$101.09M$6.69M
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99884
+0.02%
+0.09%
+0.12%
$100.33M$817517.45
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.01%
-0.02%
+0.09%
$100.01M-
271
Unity USD logo
Unity USD
UUSD
$0.99948
+0.03%
+0.06%
+0.48%
$100.01M$1.26M
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.05986855776
+0.24%
-1.31%
+4.50%
$98.80M$274867.02
273
BitMart logo
BitMart
BMX
$0.29011108512
-0.08%
+0.05%
-2.96%
$98.42M$9.62M
274
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
-0.02%
-0.02%
-0.56%
$98.04M$34.46M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.01%
+0.01%
+2.86%
$97.53M$909.54
275
River logo
River
RIVER
$4.97
+0.29%
-0.73%
+1.82%
$97.40M$5.55M
277
Keeta logo
Keeta
KTA
$0.17114
+0.26%
-7.33%
+26.26%
$95.05M$2.42M
278
SoSoValue logo
SoSoValue
SOSO
$0.27484
+0.19%
-18.10%
-10.07%
$94.22M$5.96M
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02139823736
+1.90%
-5.08%
-26.51%
$94.22M$9.28M
283
GRX Chain logo
GRX Chain
GRX
$9.85--
+4.43%
$93.71M$1.83
280
Allora logo
Allora
ALLO
$0.39190444832
-1.60%
-2.65%
+73.40%
$92.12M$116.81M
281
BCGame Coin logo
BCGame Coin
BC
$0.00918538774
-1.28%
-2.64%
+8.37%
$91.74M$157602.72
282
Geodnet logo
Geodnet
GEOD
$0.20485914344
+1.56%
+24.35%
+38.32%
$91.61M$4.78M
284
Livepeer logo
Livepeer
LPT
$1.83
+0.40%
+2.50%
+1.05%
$90.85M$11.37M
285
AI Rig Complex logo
AI Rig Complex
ARC
$0.08906919279
+0.16%
+5.54%
+10.32%
$89.39M$15.39M
286
Aethir logo
Aethir
ATH
$0.00443488235
+0.85%
-0.18%
+3.53%
$89.13M$11.00M
287
Four logo
Four
FORM
$0.22967
+0.11%
-1.78%
-8.35%
$87.73M$4.30M
288
Kamino logo
Kamino
KMNO
$0.01806564989
+1.83%
+9.91%
+26.31%
$86.91M$16.05M
289
MultiversX logo
MultiversX
EGLD
$2.88
+0.23%
+0.36%
+1.21%
$86.84M$6.02M
290
USDA logo
USDA
USDA
$0.99184
+3.66%
+0.36%
+4.21%
$86.27M$582088.55
291
Fluid logo
Fluid
FLUID
$1.09
+1.20%
-0.47%
+0.14%
$86.02M$2.62M
292
EXOD logo
EXOD
EXOD
$8.18
-0.01%
-0.02%
+0.09%
$85.44M-
293
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08525194168
+2.26%
+35.06%
+22.02%
$85.00M$15.45M
294
Reserve Rights logo
Reserve Rights
RSR
$0.00135041620
+0.45%
-0.37%
+0.84%
$84.49M$6.12M
295
Pharos logo
Pharos
PROS
$0.61775
+0.72%
+13.89%
-4.80%
$83.85M$11.51M
296
RaveDAO logo
RaveDAO
RAVE
$0.3308284304
+0.15%
-0.23%
-1.36%
$83.47M$6.13M
298
CoW Protocol logo
CoW Protocol
COW
$0.14378
+0.43%
+1.65%
+7.61%
$83.41M$3.68M
297
Walrus logo
Walrus
WAL
$0.03461807781
+3.74%
+6.42%
-2.60%
$83.22M$6.96M
299
Synthetix logo
Synthetix
SNX
$0.23985
+0.07%
-2.07%
+2.79%
$82.71M$5.49M
300
Nockchain logo
Nockchain
NOCK
$0.03763306999
+2.51%
-1.81%
+19.59%
$82.52M$845022.78
Anuncio