Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-7.9%

$2.56 Billones

Volumen 24h$105.70 Miles

Monedas22,833

Plataformas de Intercambio1526

Dominio de mercado

BTC 59.19%ETH 10.57%


201	crvUSD CRVUSD	$0.99534	-0.03%	-0.19%	-3.83%	$149.23M	$39.05M
202	GUSD GUSD	$0.99459	-0.10%	-0.11%	-3.82%	$149.00M	$351135.56
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.54	-1.07%	-10.41%	-15.10%	$148.32M	$44.72M
204	apyUSD APYUSD	$1.40	-0.46%	-0.98%	-4.64%	$147.57M	$1.79M
205	SwissBorg BORG	$0.14930175744	+0.06%	-3.14%	-6.07%	$146.74M	$240671.72
206	Axie Infinity AXS	$0.83548	-0.66%	-4.25%	-4.69%	$146.74M	$28.56M
207	Theta Network THETA	$0.14553	-0.13%	-7.60%	-11.17%	$145.83M	$4.99M
208	Telcoin TEL	$0.00146006562	+0.33%	-10.72%	+7.15%	$144.25M	$240977.49
209	MX MX	$1.55	-0.11%	-2.76%	-4.44%	$142.74M	$8.55M
210	coco COCO	$0.14100721536	-0.08%	-1.23%	-10.33%	$141.16M	$48936.30
211	Decentraland MANA	$0.07123480926	-0.25%	-4.71%	-2.87%	$139.50M	$12.13M
212	lium SN51	$27.26	-0.42%	-1.47%	-12.48%	$138.59M	$5.36M
213	Kinetiq KNTQ	$0.43131	+0.44%	-5.18%	-21.91%	$138.59M	$12.64M
214	Bedrock BR	$0.46298	+0.35%	-0.96%	-8.89%	$137.39M	$2.06M
215	Onyxcoin XCN	$0.00343748445	-1.29%	-4.43%	-15.86%	$136.03M	$3.90M
216	Vision VSN	$0.03535714452	-0.11%	-1.37%	-9.89%	$135.43M	$1.87M
217	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-3.87%	$135.28M	$0.00
218	Strategy PP Variable xStock STRCX	$109.07	-0.23%	-0.45%	-4.58%	$135.05M	$2.53M
219	Vaulta A	$0.07992922368	-0.22%	-3.94%	-4.72%	$134.52M	$7.18M
220	NEO NEO	$1.90	+0.34%	-3.93%	-5.98%	$134.30M	$3.72M
221	Sentient SENT	$0.01851748978	+0.33%	-3.31%	-6.58%	$133.99M	$10.69M
222	Tradable LatAm Fintech SSTN PC0000097	$0.99911	-0.10%	-0.14%	-3.87%	$133.84M	$0.00
223	Quack AI Q	$0.02683133553	-0.95%	-3.97%	-54.53%	$131.43M	$9.65M
224	Railgun RAIL	$2.17	+0.46%	-5.47%	-9.21%	$130.00M	$165457.19
225	CASH CASH	$0.99760719744	-0.09%	-0.17%	-3.82%	$129.02M	$5.95M
226	Useless Coin USELESS	$0.12894	-0.48%	-8.72%	-5.51%	$128.64M	$14.37M
227	The Sandbox SAND	$0.04314451305	-0.55%	-4.56%	-7.01%	$126.76M	$42.30M
228	Pons PONS	$0.18700422144	-1.04%	-15.74%	-22.28%	$125.55M	$29.37M
229	Ozone Chain OZO	$0.13045052544	-0.10%	-0.28%	-4.04%	$125.47M	$212613.92
230	MicroStrategy xStock MSTRX	$127.63	-1.03%	-11.22%	-9.69%	$124.34M	$5.32M
231	Non-Playable Coin NPC	$0.01529453235	-1.31%	-13.41%	-1.83%	$123.14M	$2.21M
232	BCGame Coin BC	$0.03832289574	+0.11%	-1.97%	-2.63%	$123.06M	$333823.50
233	Chiliz CHZ	$0.01141525043	0.00%	-4.40%	-10.09%	$120.95M	$16.41M
234	AWE Network AWE	$0.06175452469	+0.14%	-6.66%	-14.69%	$119.97M	$4.08M
235	Onchain Yield Coin ONYC	$1.16	-0.11%	-0.02%	-3.47%	$119.29M	$1.66M
236	Fartcoin FARTCOIN	$0.11838	-0.60%	-4.86%	-4.70%	$118.69M	$16.54M
237	eCash XEC	$0.00000586612	-0.70%	-5.73%	-8.50%	$117.93M	$3.22M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.09%	-0.17%	-3.98%	$117.03M	$166.86
239	Avant USD AVUSD	$0.99685	-0.08%	-0.12%	-3.56%	$116.35M	$219.25
240	DGrid AI DGAI	$0.77139	+1.32%	-1.51%	-2.78%	$115.75M	$47.56M
241	BUILDon B	$0.11536	-0.62%	-12.09%	-7.36%	$115.67M	$5.30M
242	3Jane USD3 USD3	$1.19	-0.23%	-0.14%	-3.58%	$114.92M	$744380.94
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.10%	-0.08%	-3.87%	$114.24M	$0.00
244	Akedo AKE	$0.00498750815	+3.87%	+81.20%	-77.50%	$113.71M	$110.62M
245	Aster USDF USDF	$0.99760719744	-0.08%	+0.08%	-3.66%	$113.48M	$213945.04
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.10%	-0.14%	-3.74%	$113.41M	$0.00
247	DoubleZero 2Z	$0.02142208761	-0.30%	-6.77%	-21.24%	$113.03M	$4.60M
248	SuperVerse SUPER	$0.17267	-0.96%	-9.86%	+9.43%	$112.88M	$9.88M
249	AIOZ Network AIOZ	$0.08746971647	+0.26%	-5.98%	-7.29%	$112.43M	$7.03M
250	1INCH 1INCH	$0.07917517439	-0.76%	-5.55%	-2.60%	$111.00M	$21.01M
251	ApeCoin APE	$0.1093371456	-0.09%	-5.40%	-2.91%	$109.64M	$12.44M
252	edgeX EDGE	$0.30991425407	-0.31%	-11.25%	-10.07%	$108.43M	$3.12M
253	Humanity H	$0.05049928352	-0.49%	-3.96%	-13.18%	$107.07M	$1.50M
254	Saturn Dollar USDAT	$0.99685	-0.09%	-0.20%	-3.79%	$106.77M	$760895.29
255	Rollbit Coin RLB	$0.06912897584	-0.47%	-8.88%	-10.04%	$106.62M	$440900.68
256	Golem GLM	$0.10632094848	-0.52%	-4.11%	-1.09%	$106.40M	$1.69M
257	SoSoValue SOSO	$0.30991425407	-0.02%	-3.20%	+0.06%	$106.02M	$2.80M
258	Immutable IMX	$0.11687	+0.37%	-5.10%	-3.11%	$105.87M	$6.11M
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99911	-0.10%	-0.14%	-3.87%	$105.87M	$0.00
260	Securitize Tokenized AAA CLO Fund STAC	$1,038.03	-0.10%	-0.14%	-3.78%	$104.66M	$0.00
261	SafePal SFP	$0.20887165056	-0.55%	-5.15%	-5.03%	$104.36M	$1.58M
262	ZKsync ZK	$0.00938376626	-0.47%	-7.52%	-11.58%	$103.38M	$8.36M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90335103744	-	-	-3.87%	$101.04M	$0.00
264	MultiversX EGLD	$3.23	-0.28%	-3.07%	-2.47%	$100.51M	$2.40M
265	Genius GENIUS	$0.29709541632	-0.10%	-0.41%	-6.81%	$99.76M	$4.06M
266	Ultima ULTIMA	$1,175.19	+0.19%	-0.02%	-7.74%	$99.53M	$5.23M
267	Prom PROM	$5.34	-0.68%	-3.16%	-6.53%	$97.42M	$2.28M
268	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.10%	-0.14%	-3.80%	$97.35M	$0.00
269	Synthetix SNX	$0.16513	+0.19%	-6.39%	-11.99%	$95.99M	$4.56M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,112.03	-0.10%	+0.05%	-3.53%	$95.69M	$0.00
271	Frax USD FRXUSD	$0.99685	-0.10%	-0.10%	-3.86%	$94.63M	$10.59M
272	Chutes SN64	$14.80	-0.61%	-5.87%	-10.59%	$93.88M	$421565.50
273	Horizen ZEN	$5.07	-0.89%	-6.51%	-9.10%	$93.73M	$7.44M
274	Reserve Rights RSR	$0.00149686322	+0.60%	-1.91%	+11.11%	$93.65M	$10.29M
275	Seeker SKR	$0.01270022580	-0.70%	-5.03%	-6.67%	$92.75M	$2.86M
276	Plume PLUME	$0.01352643760	-0.43%	-6.87%	-9.74%	$92.22M	$11.86M
277	Cash Cat CASHCAT	$0.09199401216	-0.93%	-14.09%	-5.43%	$90.86M	$13.75M
278	0G 0G	$0.14553	-0.36%	-5.69%	-18.16%	$89.28M	$5.05M
279	MetaDAO META	$3.90	-0.17%	-8.99%	-15.04%	$88.45M	$1.33M
280	Nexus Mutual NXM	$57.06	-0.21%	-7.61%	-4.04%	$88.30M	$0.00
281	Stronghold SHX	$0.00458552448	-0.05%	-2.87%	-11.62%	$86.34M	$1.15M
282	deBridge DBR	$0.01275670409	+0.19%	-2.45%	-7.78%	$83.32M	$4.22M
283	Orca ORCA	$1.35	+0.41%	-5.89%	-18.86%	$82.34M	$11.74M
284	JPY Coin JPYC	$0.00631109085	-0.17%	-0.15%	-4.27%	$81.89M	$907820.82
285	Dog (Bitcoin) DOG	$0.00081829427	-0.61%	-5.22%	-3.71%	$81.81M	$535135.35
286	STONK STONK	$0.10405880063	-3.21%	-15.55%	-26.36%	$81.06M	$7.18M
287	GALA GALA	$0.00157076005	-0.20%	-6.63%	-8.73%	$80.31M	$17.14M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.52	-1.04%	-10.51%	-15.16%	$79.70M	$1.34M
289	Cheems Token CHEEMS	$0.00000038192	-0.25%	-3.95%	-11.32%	$77.82M	$250976.71
290	CHIP CHIP	$0.03682497685	-0.59%	-15.01%	-16.58%	$73.65M	$11.22M
291	Zano ZANO	$4.69	-0.49%	-3.41%	+19.19%	$72.61M	$1.04M
292	TAGGER TAG	$0.00065383613	-0.33%	-12.91%	-10.43%	$71.18M	$1.91M
293	Mina Protocol MINA	$0.05422881125	+0.13%	-5.61%	-10.46%	$70.15M	$5.08M
294	Cap USD CUSD	$0.99986	-0.10%	-0.14%	-3.84%	$64.73M	$0.00
295	Melania Meme MELANIA	$0.06174396800	-0.33%	-2.77%	-20.97%	$61.74M	$6.66M
296	Helium HNT	$0.301619712	+0.25%	-10.00%	-20.01%	$60.52M	$3.82M
297	VanEck Treasury Fund VBILL	$0.99911	-0.10%	-0.14%	-3.87%	$55.33M	$0.00
298	牛来 (Niu Lai) 牛来	$0.05391113029	-0.56%	-15.80%	-9.03%	$53.91M	$11.52M
299	KAITO KAITO	$0.21565	-0.83%	-4.44%	-11.27%	$52.13M	$12.36M
300	DAI on PulseChain DAI	$0.00109804656	-1.61%	-8.51%	-11.64%	$48.71M	$103451.26