Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-5.3%

$2.84 Billones

Volumen 24h$105.06 Miles

Monedas22,031

Plataformas de Intercambio1507

Dominio de mercado

BTC 58.80%ETH 11.00%


201	Onyxcoin XCN	$0.00442594252	-0.39%	-6.57%	-6.61%	$175.14M	$7.11M
202	Non-Playable Coin NPC	$0.02126290316	+0.59%	-4.94%	-3.13%	$171.15M	$4.91M
203	apyUSD APYUSD	$1.41	-0.48%	-0.52%	-1.23%	$169.24M	$925079.04
204	NEO NEO	$2.38	-0.54%	-6.78%	-9.81%	$167.74M	$4.13M
205	SwissBorg BORG	$0.16965	-0.55%	-5.28%	-4.26%	$166.08M	$269015.72
206	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.40%	-0.44%	-1.25%	$165.74M	$0.00
207	BUILDon B	$0.16549	-1.75%	-6.61%	-7.36%	$165.33M	$3.77M
208	Chiliz CHZ	$0.01564706238	-1.00%	-5.76%	-5.50%	$165.08M	$21.74M
209	Fluid FLUID	$1.96	+1.64%	+1.74%	+29.99%	$164.41M	$3.85M
210	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99712	-0.40%	-0.45%	-1.34%	$162.08M	$0.00
211	Vision VSN	$0.04260630826	-0.30%	-2.56%	-3.45%	$161.67M	$2.21M
212	coco COCO	$0.16133	-0.32%	-1.54%	-1.70%	$161.34M	$47795.98
213	BTSE Token BTSE	$0.98465	-0.17%	-0.96%	-3.30%	$159.59M	$342180.66
214	Vaulta A	$0.0956376156	-1.32%	-8.44%	-4.88%	$159.26M	$8.00M
215	Telcoin TEL	$0.00161028795	+0.03%	-7.38%	+9.98%	$159.09M	$265771.03
216	Strategy PP Variable xStock STRCX	$108.27	-0.42%	+4.92%	+0.83%	$158.68M	$193072.89
217	Fartcoin FARTCOIN	$0.15884	-1.18%	-7.96%	-11.90%	$158.68M	$34.86M
218	GoMining Token GOMINING	$0.38837	-0.48%	-3.33%	+5.31%	$156.35M	$13.29M
219	Immutable IMX	$0.17214	-1.55%	-4.75%	+2.11%	$156.01M	$11.99M
220	Bedrock BR	$0.52143	-0.95%	-11.62%	-30.19%	$154.68M	$19.74M
221	Sonic S	$0.03937858031	-1.42%	-9.95%	-1.09%	$153.02M	$30.68M
222	eCash XEC	$0.00000755936	-0.44%	-5.08%	-10.22%	$151.69M	$3.99M
223	Basic Attention BAT	$0.0997957728	+0.32%	-2.81%	+8.93%	$149.61M	$13.71M
224	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-1.34%	$149.19M	$0.00
225	GUSD GUSD	$0.99463	-0.39%	-0.47%	-1.35%	$148.95M	$1.14M
226	ApeCoin APE	$0.14719	-1.19%	-7.50%	-4.58%	$147.37M	$20.33M
227	DGrid AI DGAI	$0.96136	-0.71%	-1.75%	+2.16%	$144.12M	$15.24M
228	SuperVerse SUPER	$0.22121	-1.07%	-8.97%	+10.83%	$143.71M	$8.20M
229	STONK STONK	$0.17963	-4.52%	-15.31%	-33.91%	$143.54M	$12.79M
230	Humanity H	$0.06709461080	+3.25%	-3.84%	-3.20%	$142.29M	$1.61M
231	AIOZ Network AIOZ	$0.10977535008	-0.13%	-0.55%	-5.77%	$140.96M	$8.95M
232	edgeX EDGE	$0.40167798552	-1.55%	-10.53%	-23.92%	$140.63M	$2.87M
233	lium SN51	$28.68	+0.58%	-0.72%	-2.95%	$138.97M	$4.50M
234	Synthetix SNX	$0.23867	-0.25%	-6.23%	-7.73%	$138.63M	$7.12M
235	SafePal SFP	$0.27693	-0.62%	-6.88%	-10.35%	$138.47M	$1.08M
236	Geodnet GEOD	$0.29855	-0.15%	+5.69%	+9.22%	$138.30M	$13.65M
237	1INCH 1INCH	$0.09813250992	-0.29%	-5.44%	-4.56%	$137.80M	$8.27M
238	Railgun RAIL	$2.29	+0.11%	-6.21%	-6.28%	$137.22M	$319034.36
239	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$80.60	-0.13%	-4.54%	-3.67%	$137.14M	$24.38M
240	MetaDAO META	$6.04	+0.16%	-0.02%	+2.63%	$137.05M	$6.79M
241	Ultima ULTIMA	$1,611.71	-0.17%	+0.03%	-2.69%	$136.55M	$6.43M
242	Aethir ATH	$0.00671459224	+0.43%	-7.60%	+9.47%	$135.22M	$13.06M
243	JPY Coin JPYC	$0.00626642606	+0.20%	-0.80%	-0.62%	$133.39M	$807537.16
244	Stronghold SHX	$0.00695019343	+3.09%	-15.65%	+25.81%	$128.40M	$4.40M
245	ZKsync ZK	$0.01183544600	-1.06%	-10.21%	-3.50%	$128.07M	$10.53M
246	CASH CASH	$0.99546	-0.39%	-0.49%	-1.36%	$127.41M	$9.47M
247	JPYSC JPYSC	$0.00631491017	-0.36%	-0.31%	-1.90%	$126.91M	$0.00
248	Ozone Chain OZO	$0.13056613608	-0.39%	-0.38%	-1.47%	$125.24M	$215330.92
249	Golem GLM	$0.12474	-0.79%	-6.87%	-3.91%	$124.83M	$2.61M
250	Avant USD AVUSD	$0.99463	-0.39%	-0.50%	-1.33%	$124.74M	$125.92
251	Chutes SN64	$20.26	+0.46%	-5.94%	-6.87%	$123.75M	$511582.24
252	AWE Network AWE	$0.06324814906	-0.07%	-3.63%	-14.39%	$122.83M	$1.27M
253	Cash Cat CASHCAT	$0.12391	-0.48%	-10.81%	-26.64%	$122.75M	$11.82M
254	MultiversX EGLD	$3.95	-1.13%	-11.88%	-14.79%	$122.25M	$3.60M
255	Mina Protocol MINA	$0.09397435272	+0.21%	-25.08%	-36.39%	$121.83M	$80.42M
256	BCGame Coin BC	$0.03764812161	-0.81%	+0.21%	-2.67%	$120.92M	$144887.74
257	Horizen ZEN	$6.45	-0.71%	-8.66%	-13.84%	$118.84M	$15.48M
258	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.39%	-0.59%	-1.46%	$116.68M	$2925.68
259	Seeker SKR	$0.01615410806	-0.92%	-6.50%	-10.30%	$115.35M	$2.41M
260	Rollbit Coin RLB	$0.07387540091	-0.78%	-3.75%	-12.98%	$115.18M	$228104.45
261	GALA GALA	$0.00227567627	-1.22%	-8.35%	-1.51%	$114.93M	$29.86M
262	Cap CAP	$0.07348212240	+0.13%	-13.45%	+12.04%	$114.60M	$58.54M
263	Alpha Bulgaria Warrants ALFW	$3.19	-0.40%	-0.45%	-1.34%	$114.02M	$0.00
264	SoSoValue SOSO	$0.32932	+0.69%	+7.34%	+3.68%	$112.44M	$3.73M
265	Aster USDF USDF	$0.99795	-0.39%	-0.50%	-1.36%	$111.19M	$64821.67
266	Artificial Inu AI	$0.11060698152	-4.12%	+0.77%	-36.99%	$109.86M	$14.32M
267	Frax USD FRXUSD	$0.99546	-0.38%	-0.47%	-1.36%	$108.44M	$8.57M
268	Genius GENIUS	$0.32184	-1.27%	-2.13%	-2.11%	$107.86M	$6.19M
269	Nexus Mutual NXM	$65.01	-0.39%	-4.61%	-5.31%	$107.86M	$0.00
270	deBridge DBR	$0.01812540723	-1.40%	-3.48%	-10.99%	$107.45M	$1.93M
271	Onchain Yield Coin ONYC	$1.15	-0.39%	-0.50%	-1.15%	$105.78M	$763713.26
272	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99712	-0.40%	-0.45%	-1.34%	$105.70M	$0.00
273	Cheems Token CHEEMS	$0.00000051810	-0.42%	-3.81%	-5.50%	$105.53M	$394611.20
274	Securitize Tokenized AAA CLO Fund STAC	$1,032.23	-0.40%	-0.43%	-1.26%	$103.45M	$0.00
275	CHIP CHIP	$0.05104686839	+0.40%	-2.40%	+11.20%	$102.04M	$13.65M
276	Helium HNT	$0.51976	+8.46%	+2.39%	+12.71%	$101.13M	$8.26M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99712	-0.40%	-0.45%	-1.34%	$99.88M	$0.00
278	Quack AI Q	$0.02115529006	-0.90%	-2.89%	-7.12%	$98.80M	$3.44M
279	MarsCoin MARSCOIN	$0.09813250992	-1.91%	-13.51%	-30.11%	$97.80M	$30.80M
280	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.60	-0.13%	-4.43%	-3.53%	$96.55M	$1.38M
281	Prom PROM	$5.28	-1.29%	-4.43%	-20.62%	$96.39M	$15.38M
282	Dog (Bitcoin) DOG	$0.00095978584	-1.01%	-3.84%	-3.28%	$95.97M	$532768.13
283	Melania Meme MELANIA	$0.0956376156	-0.71%	-5.98%	-9.13%	$95.64M	$6.10M
284	Apollo Diversified Credit Securitize Fund ACRED	$1,102.96	-0.40%	-0.45%	-1.48%	$94.81M	$0.00
285	Saturn Dollar USDAT	$0.99629	-0.39%	-0.48%	-1.36%	$93.81M	$1.71M
286	Cap USD CUSD	$0.99712	-0.40%	-0.45%	-1.35%	$78.20M	$0.00
287	TAGGER TAG	$0.00071345661	-0.12%	-7.40%	-18.42%	$77.68M	$1.25M
288	Zano ZANO	$5.01	-0.40%	-5.68%	-11.25%	$77.40M	$1.28M
289	KAITO KAITO	$0.31435	-0.92%	-6.39%	-11.29%	$75.86M	$15.06M
290	牛来 (Niu Lai) 牛来	$0.07279344841	-1.95%	-7.77%	-30.39%	$72.85M	$10.84M
291	DAI on PulseChain DAI	$0.00157178342	-0.96%	-3.00%	-19.18%	$69.67M	$174521.10
292	UnifAI Network UAI	$0.27443	-0.42%	-3.06%	-10.08%	$65.52M	$4.12M
293	DeXe DEXE	$1.85	-0.35%	-1.87%	-2.56%	$65.04M	$7.39M
294	VanEck Treasury Fund VBILL	$0.99712	-0.40%	-0.45%	-1.34%	$58.93M	$0.00
295	The Black Bull ANSEM	$0.13805081904	+1.22%	-5.02%	-4.76%	$57.72M	$5.42M
296	Nockchain NOCK	$0.02390591104	-2.49%	-5.58%	+4.24%	$56.09M	$902042.26
297	Lisk LSK	$0.23701496039	-0.48%	-4.90%	-21.29%	$51.34M	$7.72M
298	Talus US	$0.01556456454	+0.90%	+3.16%	-42.32%	$45.42M	$29.98M
299	龙虾 (Lobster) 龙虾	$0.04131852697	-1.39%	-18.97%	-21.12%	$41.35M	$23.08M
300	SkyAI SKYAI	$0.03403726106	-0.29%	-3.95%	-17.27%	$33.98M	$3.99M