Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.3%
$3.55 BillonesVolumen 24h$123.86 Miles de millones
Monedas17,390
Plataformas de Intercambio1280
Dominio de mercado
BTC 61.20%ETH 9.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | ETHX | $2,854.84 | +0.23% | +7.67% | +3.36% | $402.01M | $2485.18 | ||
| 202 | MWC | $36.53 | -0.47% | -0.57% | -0.08% | $401.03M | $167683.49 | ||
| 203 | TEL | $0.00429188986 | +0.19% | +4.84% | +1.07% | $394.02M | $1.69M | ||
| 204 | RLUSD | $0.99928 | -0.04% | -0.02% | -0.04% | $388.22M | $34.06M | ||
| 205 | POPCAT | $0.3940224804 | -0.63% | +10.17% | -6.17% | $386.58M | $75.04M | ||
| 206 | CHZ | $0.03955602625 | +0.20% | +4.29% | -1.64% | $381.44M | $48.16M | ||
| 207 | USDT | $0.99928 | +0.15% | +0.13% | -0.02% | $376.29M | $704944.42 | ||
| 208 | SUN | $0.01945365601 | -0.29% | +0.32% | +2.53% | $374.65M | $16.81M | ||
| 209 | RON | $0.56804907591 | +0.04% | +6.01% | -6.55% | $371.91M | $8.30M | ||
| 210 | CBETH | $2,960.13 | +0.11% | +7.74% | +3.36% | $370.49M | $5.08M | ||
| 211 | AKT | $1.34 | -0.04% | +7.99% | -2.58% | $363.38M | $12.35M | ||
| 212 | LPT | $8.59 | +0.82% | +10.12% | +2.41% | $355.71M | $153.78M | ||
| 213 | SWETH | $2,929.85 | +0.06% | +7.54% | +3.18% | $355.50M | $52332.09 | ||
| 214 | BEAM | $0.00675650048 | -0.36% | +6.72% | +1.69% | $354.07M | $14.36M | ||
| 215 | B | $0.35352 | -1.29% | -3.55% | -11.50% | $353.64M | $106.28M | ||
| 216 | W | $0.07599982217 | +0.04% | +4.83% | -8.15% | $351.23M | $38.35M | ||
| 217 | WBTC | $109,442.25 | +0.04% | +3.68% | +3.65% | $348.60M | $6.31M | ||
| 218 | RVN | $0.02227080729 | +0.07% | +31.22% | +97.50% | $347.94M | $356.37M | ||
| 219 | EBTC | $108,960.06 | +0.16% | +4.26% | +1.38% | $343.35M | $424785.24 | ||
| 220 | AMP | $0.00405657088 | -0.08% | +4.24% | -2.51% | $341.49M | $13.64M | ||
| 221 | WETH | $2,688.18 | +0.21% | +7.80% | +3.18% | $341.38M | $18.66M | ||
| 222 | TWT | $0.81759 | +0.16% | +3.98% | +1.58% | $340.39M | $7.21M | ||
| 223 | JST | $0.03410986942 | -0.46% | -0.02% | +1.48% | $337.22M | $29.94M | ||
| 224 | WAVAX | $21.81 | -0.05% | +5.12% | +2.34% | $337.00M | $50.82M | ||
| 225 | Terra LUNC | $0.00006121850 | +0.05% | +4.30% | +0.86% | $334.70M | $13.09M | ||
| 226 | GNO | $126.38 | +0.08% | +6.48% | -4.06% | $333.39M | $12.22M | ||
| 227 | ZBCN | $0.00411851997 | -2.73% | -6.85% | -23.00% | $333.06M | $39.18M | ||
| 228 | BBSOL | $172.82 | -0.26% | +4.90% | -0.08% | $330.43M | $692083.19 | ||
| 229 | Polygon MATIC | $0.21780687111 | -0.15% | +3.95% | +0.03% | $327.04M | $1.54M | ||
| 230 | OHM | $19.87 | +0.02% | +2.64% | +1.18% | $325.29M | $875310.65 | ||
| 231 | FRXETH | $2,685.44 | +0.34% | +7.67% | +3.31% | $325.07M | $343904.46 | ||
| 232 | SUPER | $0.71361 | -0.52% | +12.45% | +1.35% | $322.44M | $19.11M | ||
| 233 | AXL | $0.33491 | -0.25% | +4.01% | -0.46% | $316.42M | $13.65M | ||
| 234 | FRAX | $0.99928 | -0.04% | +0.01% | -0.09% | $314.45M | $7.78M | ||
| 235 | BUSD | $1.00 | +0.08% | +0.18% | -0.22% | $312.04M | $2.78M | ||
| 236 | CTC | $0.68078328558 | -0.09% | +1.94% | +5.71% | $308.98M | $8.53M | ||
| 237 | PLUME | $0.12586 | +0.37% | +2.59% | -1.85% | $306.24M | $39.61M | ||
| 238 | 1INCH | $0.21561 | -0.25% | +6.65% | -0.81% | $299.89M | $19.38M | ||
| 239 | TURBO | $0.00434289388 | -0.36% | +7.11% | -2.00% | $299.89M | $64.81M | ||
| 240 | CHEEMS | $0.00000147189 | -0.10% | +4.28% | +3.61% | $299.46M | $4.32M | ||
| 241 | BERA | $2.48 | -0.46% | +6.21% | -1.50% | $297.82M | $53.07M | ||
| 242 | OM | $0.3064619292 | -0.27% | +1.84% | -7.41% | $297.71M | $63.76M | ||
| 243 | MEW | $0.00333375853 | -0.48% | +6.80% | -1.92% | $296.28M | $41.51M | ||
| 245 | USDG | $0.99928 | -0.03% | +0.04% | -0.11% | $290.59M | $9.64M | ||
| 244 | SAFE | $0.49033908672 | +0.43% | +4.76% | -5.45% | $290.48M | $9.92M | ||
| 246 | SAVAX | $26.39 | -0.05% | +5.14% | +2.37% | $286.65M | $1.01M | ||
| 247 | ABTC | $108,879.25 | -0.51% | +3.16% | +3.18% | $286.21M | $213518.48 | ||
| 248 | PNUT | $0.28566 | +0.29% | +10.21% | +1.81% | $285.67M | $138.24M | ||
| 249 | USDO | $1.01 | -0.05% | +0.84% | +1.28% | $283.15M | $1385.72 | ||
| 250 | CWBTC | $2,197.69 | -0.02% | +3.56% | +3.69% | $277.13M | $0.00 | ||
| 251 | KSM | $16.69 | -0.05% | +3.69% | +0.27% | $277.13M | $11.38M | ||
| 252 | DASH | $22.20 | -0.22% | +3.53% | -0.57% | $272.75M | $17.53M | ||
| 253 | CUSDO | $1.02 | -0.05% | -0.12% | -0.63% | $272.20M | $8.89M | ||
| 254 | FRAX | $2.89 | -0.06% | +5.83% | -5.60% | $262.24M | $15.13M | ||
| 255 | BTSE | $1.62 | -0.04% | -2.07% | -3.11% | $261.70M | $2.41M | ||
| 256 | VENOM | $0.12586 | -0.21% | +3.42% | +7.24% | $261.37M | $683847.69 | ||
| 257 | DCR | $15.52 | +0.25% | +2.82% | -1.62% | $261.15M | $5.20M | ||
| 258 | DSOL | $178.09 | -0.11% | +4.98% | +0.05% | $260.27M | $158109.95 | ||
| 259 | AI16Z | $0.23531 | -3.28% | +8.76% | -2.49% | $259.51M | $92.00M | ||
| 260 | DAI | $0.99928 | -0.03% | +0.04% | -0.06% | $258.96M | $33.32M | ||
| 261 | MX | $2.72 | +0.01% | +1.50% | +3.14% | $256.44M | $9.20M | ||
| 262 | MINA | $0.2079563091 | +0.05% | +2.94% | -3.90% | $256.33M | $12.36M | ||
| 263 | TRIP | $8.48 | -0.17% | +2.22% | +3.05% | $249.99M | $7399.67 | ||
| 264 | SFRXETH | $3,022.75 | +0.00% | +7.70% | +3.27% | $249.22M | $133989.97 | ||
| 265 | TFUEL | $0.03558449855 | +0.33% | +3.60% | -1.29% | $247.58M | $3.18M | ||
| 266 | ZRO | $2.21 | +0.85% | +6.74% | -6.68% | $245.61M | $46.78M | ||
| 267 | GLM | $0.24516 | +0.01% | +5.34% | -0.14% | $245.28M | $8.49M | ||
| 268 | TOSHI | $0.00058238711 | +0.16% | +9.66% | +3.86% | $245.06M | $25.21M | ||
| 269 | ASONUSDC | $0.99928 | +0.02% | +0.02% | -0.11% | $243.42M | $144522.19 | ||
| 270 | SFP | $0.48596 | -0.06% | +2.76% | -0.42% | $242.87M | $3.56M | ||
| 271 | NOT | $0.00234180694 | -0.21% | +4.86% | +2.21% | $240.03M | $26.67M | ||
| 272 | BABYDOGE | $0.0…01434 | +0.18% | +6.81% | -0.65% | $240.03M | $14.22M | ||
| 273 | ETH+ | $2,814.29 | +0.04% | +7.75% | +3.10% | $239.26M | $249207.18 | ||
| 274 | ZIL | $0.01217868761 | -0.22% | +6.16% | +3.07% | $238.93M | $16.63M | ||
| 275 | CVX | $2.89 | +0.30% | +6.93% | +7.90% | $237.07M | $13.99M | ||
| 276 | SNX | $0.68625 | -0.09% | +7.46% | -2.53% | $236.09M | $18.08M | ||
| 277 | ANIME | $0.04281524887 | -0.73% | +18.85% | +57.61% | $235.76M | $475.67M | ||
| 278 | MOCA | $0.08793082288 | +0.18% | +3.02% | +4.57% | $235.10M | $32.23M | ||
| 279 | ARKM | $0.55163 | -0.29% | +5.25% | -1.60% | $234.01M | $46.16M | ||
| 280 | QTUM | $2.20 | -0.43% | +6.58% | +6.24% | $232.04M | $26.21M | ||
| 281 | CHEX | $0.23203546068 | +0.34% | +20.51% | +14.33% | $231.27M | $2.94M | ||
| 282 | ASTR | $0.02803294826 | -0.38% | +1.84% | +3.70% | $226.78M | $8.69M | ||
| 283 | TETH | $3,241.11 | +0.07% | +7.75% | +3.59% | $226.78M | $2.39M | ||
| 284 | GIGA | $0.02348789895 | -0.90% | +4.82% | -1.77% | $226.56M | $11.35M | ||
| 285 | GHO | $0.99709577678 | +0.00% | -0.01% | -0.16% | $219.45M | $6.53M | ||
| 286 | USR | $0.99928 | -0.06% | +0.00% | -0.07% | $219.23M | $4.05M | ||
| 287 | SOS | $0.21561 | -0.02% | +9.66% | +16.42% | $216.60M | $3.36M | ||
| 288 | KOGE | $63.52 | -0.10% | +0.05% | -0.15% | $215.18M | $4.97B | ||
| 289 | UNIBTC | $107,478.32 | +0.17% | +3.23% | +3.39% | $214.74M | $824853.01 | ||
| 290 | BLUR | $0.09054855500 | -0.17% | +5.22% | -2.18% | $214.74M | $17.37M | ||
| 291 | EUTBL | $1.18 | -0.05% | -0.10% | -0.19% | $214.41M | - | ||
| 292 | ROSE | $0.02887057439 | -0.30% | +5.70% | -3.88% | $213.32M | $7.85M | ||
| 293 | ZRX | $0.25173 | +0.15% | +5.61% | +2.65% | $213.10M | $34.91M | ||
| 294 | MOODENG | $0.20905081599 | -0.17% | +3.93% | -7.66% | $207.41M | $102.36M | ||
| 295 | BAT | $0.13790786814 | -0.21% | +4.87% | +2.07% | $206.42M | $11.84M | ||
| 296 | IOTX | $0.02185839710 | +0.24% | +4.19% | -6.92% | $206.42M | $7.96M | ||
| 297 | ZK | $0.05619417274 | -0.42% | +6.44% | +0.53% | $206.42M | $22.85M | ||
| 298 | BORG | $0.20905081599 | -0.74% | +3.18% | +23.26% | $204.78M | $445785.65 | ||
| 299 | WBETH | $2,880.25 | +0.16% | +7.86% | +3.41% | $204.23M | $6.84M | ||
| 300 | IBERA | $2.38 | -0.56% | +6.73% | -3.80% | $203.03M | $371305.55 |
Anuncio