Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-2.2%

$2.88 Billones

Volumen 24h$101.26 Miles

Monedas21,751

Plataformas de Intercambio1507

Dominio de mercado

BTC 58.27%ETH 11.40%


201	BUILDon B	$0.17219	+0.30%	-2.19%	-20.11%	$172.03M	$3.50M
202	MX MX	$1.87	+0.04%	+0.39%	-1.59%	$171.44M	$6.89M
203	SwissBorg BORG	$0.17386	+0.91%	-1.30%	-3.87%	$170.61M	$262208.85
204	apyUSD APYUSD	$1.40	+0.14%	-0.15%	+0.79%	$170.10M	$548129.68
205	eCash XEC	$0.00000832397	+1.04%	+2.35%	-5.06%	$167.26M	$3.67M
206	Vision VSN	$0.04398216770	+0.06%	+1.28%	-1.79%	$166.84M	$2.05M
207	Cash Cat CASHCAT	$0.16801411913	+2.29%	-4.04%	+6.63%	$165.67M	$15.22M
208	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.14%	-0.23%	-0.33%	$165.67M	$0.00
209	Vaulta A	$0.09863515451	+0.25%	+3.28%	+6.09%	$164.50M	$7.49M
210	BTSE Token BTSE	$1.01	-0.15%	+0.75%	-0.72%	$163.33M	$141904.14
211	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99721	+0.14%	-0.25%	-0.40%	$162.08M	$0.00
212	coco COCO	$0.16216	+0.11%	+0.30%	-0.57%	$161.91M	$40593.91
213	Telcoin TEL	$0.00161853601	+0.57%	-4.32%	+11.03%	$159.91M	$267132.34
214	Sonic S	$0.04078145693	-1.54%	+8.20%	+0.12%	$158.48M	$41.15M
215	GoMining Token GOMINING	$0.38952	+0.06%	+7.39%	+3.99%	$156.98M	$20.32M
216	Sentient SENT	$0.02162818171	+0.79%	+3.11%	-1.18%	$156.56M	$7.96M
217	Strategy PP Variable xStock STRCX	$106.13	0.00%	-0.18%	+6.64%	$155.22M	$227802.15
218	Immutable IMX	$0.17135	+3.15%	+3.03%	+13.64%	$154.72M	$8.76M
219	FLOKI FLOKI	$0.00002783049	+0.63%	+0.24%	+1.72%	$154.22M	$25.11M
220	SafePal SFP	$0.30593615724	+0.79%	+1.65%	+3.49%	$153.05M	$1.12M
221	ApeCoin APE	$0.15296	+1.26%	+2.32%	+3.84%	$152.80M	$14.45M
222	Artificial Inu AI	$0.15380396976	+1.33%	-13.46%	-31.34%	$152.80M	$22.33M
223	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-0.40%	$149.96M	$0.00
224	GUSD GUSD	$0.99721	+0.13%	-0.26%	-0.44%	$149.37M	$239872.75
225	Synthetix SNX	$0.25578	+0.94%	0.00%	+9.13%	$148.37M	$8.52M
226	AIOZ Network AIOZ	$0.11368	-2.10%	+1.23%	-3.24%	$145.70M	$7.72M
227	MultiversX EGLD	$4.71	+2.27%	+5.64%	+10.15%	$145.28M	$3.97M
228	AWE Network AWE	$0.07377993147	+2.17%	+2.35%	+17.26%	$143.27M	$2.32M
229	Railgun RAIL	$2.37	+0.13%	-5.93%	-14.65%	$142.19M	$606303.61
230	Humanity H	$0.06908865962	-0.25%	-0.06%	+21.39%	$141.68M	$2.93M
231	lium SN51	$29.33	+1.34%	+1.57%	+12.68%	$140.76M	$2.17M
232	MarsCoin MARSCOIN	$0.14042971152	+2.67%	-5.86%	+9.66%	$140.35M	$35.68M
233	DGrid AI DGAI	$0.92198	+0.41%	-3.32%	-10.64%	$138.34M	$29.70M
234	Ultima ULTIMA	$1,613.82	+1.05%	-6.77%	-14.51%	$136.67M	$7.41M
235	Horizen ZEN	$7.41	+1.85%	+6.58%	+1.82%	$136.42M	$20.62M
236	Basic Attention BAT	$0.09111213425	+1.40%	-0.12%	+2.40%	$135.83M	$8.09M
237	MetaDAO META	$5.98	+0.24%	+0.28%	-8.09%	$135.75M	$6.75M
238	JPY Coin JPYC	$0.00628748956	-0.01%	-0.82%	-0.46%	$133.83M	$908090.48
239	ZKsync ZK	$0.01228174852	+1.54%	+0.39%	+6.76%	$132.82M	$9.08M
240	Chutes SN64	$21.54	+1.23%	+0.21%	+9.78%	$130.57M	$707054.40
241	SuperVerse SUPER	$0.20312154702	+1.45%	+5.18%	+15.83%	$130.15M	$6.70M
242	CASH CASH	$0.99638	+0.13%	-0.24%	-0.43%	$130.06M	$14.84M
243	The Sandbox SAND	$0.04420092041	+1.46%	+0.29%	+9.80%	$129.81M	$26.87M
244	Seeker SKR	$0.01812111684	+0.14%	-1.30%	-11.51%	$129.15M	$2.98M
245	Rollbit Coin RLB	$0.08192159476	+0.17%	-0.60%	-0.89%	$128.06M	$692993.21
246	Golem GLM	$0.12789	+1.38%	+1.93%	+4.11%	$128.06M	$2.33M
247	JPYSC JPYSC	$0.00630830325	+0.16%	-1.04%	-0.58%	$126.64M	$0.00
248	Ozone Chain OZO	$0.13039901784	+0.06%	-0.37%	-0.41%	$125.30M	$207947.15
249	Geodnet GEOD	$0.27082872936	+0.11%	+3.35%	+6.40%	$125.05M	$2.45M
250	Fluid FLUID	$1.49	+1.03%	-0.22%	+8.92%	$124.30M	$1.66M
251	GRX Chain GRX	$13.01	+0.13%	-0.26%	-0.44%	$123.80M	$1.26M
252	BCGame Coin BC	$0.03845726162	+0.37%	-0.44%	+0.23%	$123.46M	$56486.73
253	Avant USD AVUSD	$0.97548	+0.13%	-2.37%	-0.41%	$121.96M	$4148.70
254	Prom PROM	$6.44	+0.58%	+7.62%	+26.26%	$117.61M	$13.63M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.13%	-0.26%	-0.70%	$116.86M	$10.59
256	Alpha Bulgaria Warrants ALFW	$3.19	+0.14%	-0.25%	-0.40%	$114.02M	$0.00
257	Nexus Mutual NXM	$68.05	+0.40%	+0.91%	-0.09%	$113.35M	$0.00
258	deBridge DBR	$0.01902429722	+0.10%	-3.87%	-9.19%	$112.76M	$3.05M
259	Aster USDF USDF	$0.99721	+0.14%	-0.37%	-0.47%	$111.26M	$238657.95
260	Cheems Token CHEEMS	$0.00000054048	+1.35%	+0.46%	-0.48%	$110.09M	$393739.25
261	Cap CAP	$0.07058147761	-0.95%	+15.68%	+36.33%	$110.09M	$28.85M
262	Genius GENIUS	$0.32516	+1.22%	+3.55%	-5.87%	$109.00M	$4.25M
263	Melania Meme MELANIA	$0.10699406592	-2.09%	+3.77%	+2.52%	$106.99M	$8.79M
264	SoSoValue SOSO	$0.31178	+0.29%	+0.27%	-4.62%	$106.66M	$2.66M
265	Onchain Yield Coin ONYC	$1.15	+0.11%	-0.07%	-0.22%	$105.82M	$3.74M
266	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99721	+0.14%	-0.25%	-0.40%	$105.74M	$0.00
267	Securitize Tokenized AAA CLO Fund STAC	$1,032.08	+0.14%	-0.26%	-0.44%	$103.40M	$0.00
268	Dog (Bitcoin) DOG	$0.00103015224	-0.35%	+1.49%	-5.88%	$102.98M	$1.13M
269	牛来 (Niu Lai) 牛来	$0.10281461022	-0.09%	-2.78%	-6.73%	$102.73M	$17.58M
270	Frax USD FRXUSD	$0.99972	+0.13%	-0.26%	-0.41%	$101.48M	$13.34M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99721	+0.14%	-0.25%	-0.40%	$99.89M	$0.00
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.28	+0.37%	-2.04%	-10.93%	$98.97M	$624164.51
273	Quack AI Q	$0.02201812492	-0.74%	-5.35%	-17.67%	$98.64M	$5.25M
274	Helium HNT	$0.5057141397	+1.13%	+5.68%	+1.01%	$97.63M	$8.12M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,105.79	+0.14%	-0.26%	-0.73%	$95.04M	$0.00
276	TAGGER TAG	$0.00086740423	+3.02%	+5.44%	+2.81%	$94.46M	$1.30M
277	Zano ZANO	$5.97	+0.75%	-0.13%	-22.29%	$92.20M	$18437.73
278	CHIP CHIP	$0.04367564642	+1.28%	-1.09%	+1.99%	$87.35M	$10.15M
279	Cap USD CUSD	$0.99721	+0.14%	-0.25%	-0.39%	$86.85M	$0.00
280	Saturn Dollar USDAT	$0.99638	+0.14%	-0.26%	-0.36%	$85.68M	$1.37M
281	KAITO KAITO	$0.35274	+0.58%	+4.89%	+6.10%	$85.09M	$24.50M
282	DAI on PulseChain DAI	$0.00190449437	-1.74%	-3.69%	-9.05%	$84.51M	$203480.56
283	Talus US	$0.02427586689	-0.92%	+34.87%	+35.34%	$70.70M	$14.89M
284	UnifAI Network UAI	$0.29256	+0.49%	-1.30%	-24.20%	$69.85M	$2.31M
285	Lisk LSK	$0.28253	+1.22%	-5.71%	-18.74%	$66.70M	$12.58M
286	DeXe DEXE	$1.85	+0.80%	+0.90%	-1.97%	$65.24M	$6.99M
287	The Black Bull ANSEM	$0.1421014938	+2.44%	+5.22%	-10.60%	$59.35M	$3.31M
288	VanEck Treasury Fund VBILL	$0.99721	+0.14%	-0.25%	-0.40%	$56.91M	$0.00
289	Nockchain NOCK	$0.02314524054	+0.80%	-2.19%	-22.73%	$54.12M	$665270.80
290	SkyAI SKYAI	$0.04292326080	+3.37%	+6.57%	-6.92%	$42.85M	$4.37M
291	龙虾 (Lobster) 龙虾	$0.03631746389	+1.37%	-42.63%	-73.65%	$36.32M	$15.88M
292	SAFEbit SAFE	$0.05037205393	+0.17%	+14.56%	-12.43%	$35.89M	$86938.86
293	Audiera BEAT	$0.09278391654	+0.40%	+2.59%	+2.89%	$32.64M	$3.00M
294	would WOULD	$0.02984164805	+0.38%	-3.94%	-9.77%	$29.83M	$8677.53
295	AntFun ANTFUN	$0.01400794731	+1.99%	-5.22%	-6.66%	$26.44M	$2.52M
296	Velvet VELVET	$0.05655405403	+0.75%	+0.81%	-1.60%	$26.23M	$2.79M
297	Cysic CYS	$0.15965	+0.60%	+0.76%	-7.84%	$25.73M	$1.81M
298	Tutorial TUT	$0.02479403581	+1.31%	+4.34%	-1.92%	$20.60M	$5.58M
299	QuantixAI QAI	$18.62	+0.32%	-0.94%	+2.25%	$18.62M	$1.19M
300	RealLink REAL	$0.00461044117	+0.07%	+2.24%	+4.78%	$15.78M	$46131.07