Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-5.7%

$2.66 Billones

Volumen 24h$90.46 Miles

Monedas22,591

Plataformas de Intercambio1516

Dominio de mercado

BTC 59.60%ETH 10.36%


201	Anvil ANVL	$0.00179199965	-2.28%	-0.18%	+3.16%	$157.82M	$163826.57
202	Fluid FLUID	$1.88	-7.02%	-14.50%	-19.97%	$157.50M	$2.18M
203	Railgun RAIL	$2.62	+14.35%	+18.95%	+14.80%	$157.19M	$475004.41
204	Kinetiq KNTQ	$0.49738	-6.22%	+8.43%	+25.19%	$157.03M	$13.35M
205	apyUSD APYUSD	$1.41	-1.54%	-0.26%	-2.42%	$156.40M	$288967.56
206	Strategy PP Variable xStock STRCX	$109.32	-1.40%	-0.08%	-1.17%	$156.32M	$31263.00
207	Onyxcoin XCN	$0.00391614058	-4.25%	-3.47%	-3.84%	$154.98M	$6.65M
208	Axie Infinity AXS	$0.87792	-7.98%	-8.70%	-15.16%	$154.27M	$25.83M
209	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.42	-4.95%	-4.79%	-13.25%	$153.24M	$24.25M
210	GoMining Token GOMINING	$0.37974	-1.35%	-2.19%	-1.82%	$152.77M	$10.88M
211	lium SN51	$30.35	-5.71%	-3.92%	+1.14%	$152.29M	$4.76M
212	Vision VSN	$0.03949741560	+0.39%	+2.74%	-2.56%	$151.35M	$3.24M
213	Telcoin TEL	$0.00152870249	-1.12%	-7.34%	+8.41%	$151.03M	$252305.70
214	coco COCO	$0.1500043768	-4.76%	-3.13%	-5.71%	$150.08M	$62920.00
215	GUSD GUSD	$0.99871	-1.54%	-0.08%	-2.72%	$149.61M	$343285.57
216	SwissBorg BORG	$0.14842	-1.45%	-3.66%	-9.31%	$144.95M	$259587.47
217	MX MX	$1.57	-2.78%	-0.23%	-5.95%	$144.48M	$7.70M
218	Decentraland MANA	$0.07308686935	-7.71%	-8.51%	-14.58%	$143.14M	$10.70M
219	Sentient SENT	$0.01968310062	-5.53%	-7.51%	-12.07%	$142.58M	$4.81M
220	Tradable Singapore Fintech SSL PC0000023	$1.24	-	-	-2.75%	$141.64M	$0.00
221	NEO NEO	$2.00	-7.34%	-6.29%	-11.63%	$141.24M	$6.15M
222	Vaulta A	$0.08368665232	-8.90%	-8.08%	-13.10%	$140.61M	$5.87M
223	Bedrock BR	$0.46975	-2.21%	-3.05%	-11.41%	$139.27M	$2.49M
224	Useless Coin USELESS	$0.13816	-11.15%	-18.51%	-10.85%	$138.64M	$17.62M
225	DoubleZero 2Z	$0.02618421136	-7.84%	-10.43%	-14.88%	$137.37M	$4.26M
226	JPY Coin JPYC	$0.00634865892	-1.37%	+0.17%	-2.49%	$135.16M	$473021.59
227	Tradable LatAm Fintech SSTN PC0000097	$0.99871	-1.54%	-0.03%	-2.75%	$133.82M	$0.00
228	AWE Network AWE	$0.06873342654	-2.57%	+0.48%	+5.52%	$133.66M	$3.43M
229	The Sandbox SAND	$0.04530266393	-8.28%	-4.91%	-19.31%	$133.19M	$41.52M
230	JPYSC JPYSC	$0.00633334268	-1.39%	+0.02%	-3.26%	$131.77M	$0.00
231	Chiliz CHZ	$0.01222661990	-7.54%	-6.30%	-11.54%	$129.48M	$14.13M
232	CASH CASH	$0.99713	-1.53%	-0.07%	-2.73%	$129.00M	$5.61M
233	eCash XEC	$0.00000632252	-5.99%	-5.93%	-5.35%	$127.11M	$4.18M
234	BUILDon B	$0.12710897192	-8.60%	-5.20%	-7.09%	$126.95M	$2.30M
235	Non-Playable Coin NPC	$0.01568643138	-4.81%	-8.35%	-15.25%	$126.24M	$2.99M
236	Ozone Chain OZO	$0.13026695880	-1.36%	-0.05%	-2.80%	$125.45M	$215922.77
237	Onchain Yield Coin ONYC	$1.16	-1.54%	-0.10%	-2.70%	$123.08M	$3.27M
238	BCGame Coin BC	$0.03793847538	-1.56%	-0.69%	-1.73%	$121.90M	$148932.87
239	Fartcoin FARTCOIN	$0.12079299816	-9.05%	-9.77%	-18.46%	$120.95M	$24.78M
240	MicroStrategy xStock MSTRX	$137.52	-4.30%	-4.98%	-8.09%	$120.87M	$3.33M
241	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-1.54%	0.00%	-2.55%	$120.00M	$0.00
242	ZKsync ZK	$0.01085471145	-6.57%	-10.57%	-19.60%	$119.69M	$9.90M
243	Rollbit Coin RLB	$0.07699393072	+4.01%	+6.25%	+5.57%	$119.06M	$386141.82
244	AIOZ Network AIOZ	$0.09237111624	-4.78%	-4.89%	-10.16%	$118.90M	$6.67M
245	1INCH 1INCH	$0.08447614904	-5.69%	-5.19%	-10.38%	$118.58M	$19.81M
246	Immutable IMX	$0.13105645552	-7.59%	-6.77%	-12.28%	$118.50M	$5.24M
247	Humanity H	$0.05559880646	-4.25%	-3.36%	-2.04%	$117.87M	$1.25M
248	Theo Short Duration US Treasury Fund THBILL	$1.01	-1.53%	-0.08%	-2.86%	$117.16M	$159.16
249	Avant USD AVUSD	$0.99713	-1.53%	-0.03%	-2.65%	$116.06M	$702.22
250	Cap CAP	$0.07441653973	-1.24%	+0.78%	+6.05%	$116.06M	$39.59M
251	ApeCoin APE	$0.11605601784	-8.46%	-7.89%	-18.24%	$115.82M	$10.90M
252	DGrid AI DGAI	$0.77054879872	-3.31%	-1.64%	-17.07%	$115.74M	$23.51M
253	Alpha Bulgaria Warrants ALFW	$3.20	-1.54%	-0.03%	-2.75%	$114.16M	$0.00
254	Saturn Dollar USDAT	$0.99634	-1.54%	-0.06%	-2.62%	$113.77M	$1.82M
255	Aster USDF USDF	$0.99792	-1.54%	-0.07%	-2.71%	$112.03M	$187445.39
256	edgeX EDGE	$0.31895	-6.65%	-8.81%	+1.45%	$111.79M	$3.32M
257	SuperVerse SUPER	$0.16895	-6.96%	-7.51%	-15.10%	$110.29M	$3.90M
258	Synthetix SNX	$0.18790021936	-7.76%	-6.89%	-14.14%	$109.35M	$6.18M
259	SafePal SFP	$0.21790109472	-6.90%	-8.08%	-13.16%	$108.87M	$1.14M
260	Aethir ATH	$0.00535207721	-8.85%	-9.23%	-10.76%	$107.77M	$8.64M
261	0G 0G	$0.17368	-7.33%	-12.69%	-25.65%	$106.19M	$9.38M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.94581	-	-	-2.75%	$105.79M	$0.00
263	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99871	-1.54%	-0.03%	-2.75%	$105.79M	$0.00
264	MetaDAO META	$4.63	-2.42%	-4.50%	-13.90%	$105.08M	$1.03M
265	STONK STONK	$0.13421	-8.82%	-12.22%	+20.35%	$104.92M	$9.60M
266	Securitize Tokenized AAA CLO Fund STAC	$1,036.33	-1.54%	-0.03%	-2.65%	$104.37M	$0.00
267	Golem GLM	$0.10421356704	-6.26%	-4.66%	-8.80%	$104.29M	$1.78M
268	Ultima ULTIMA	$1,227.77	-2.86%	-5.65%	-9.38%	$103.98M	$4.75M
269	Genius GENIUS	$0.30711422408	-3.47%	-5.44%	-0.29%	$102.95M	$6.94M
270	SoSoValue SOSO	$0.3000087536	-2.26%	-0.81%	-1.54%	$102.63M	$4.00M
271	Chutes SN64	$16.30	-6.24%	-6.41%	-9.43%	$102.40M	$530784.65
272	Horizen ZEN	$5.51	-9.37%	-6.84%	-11.51%	$101.92M	$15.02M
273	Plume PLUME	$0.01489590831	-6.34%	-8.81%	-13.45%	$101.61M	$17.13M
274	MultiversX EGLD	$3.26	-7.11%	-5.04%	-10.78%	$101.53M	$3.25M
275	Prom PROM	$5.49	-2.03%	-2.52%	-6.34%	$100.27M	$2.33M
276	Seeker SKR	$0.01368853098	-6.32%	-5.81%	-9.30%	$99.79M	$2.44M
277	Frax USD FRXUSD	$1.00	-1.29%	+0.05%	-2.47%	$97.42M	$5.16M
278	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-1.54%	-0.02%	-2.68%	$96.95M	$0.00
279	Orca ORCA	$1.58	-6.96%	-6.36%	-16.19%	$96.40M	$8.28M
280	Apollo Diversified Credit Securitize Fund ACRED	$1,109.46	-1.39%	+0.17%	-2.29%	$95.45M	$0.00
281	Reserve Rights RSR	$0.00150209645	-7.08%	-8.93%	-19.20%	$94.11M	$4.93M
282	Cash Cat CASHCAT	$0.09395010968	-10.28%	-9.79%	-11.59%	$93.00M	$9.53M
283	Stronghold SHX	$0.00484419397	-4.88%	+3.16%	-15.76%	$90.32M	$1.37M
284	Nexus Mutual NXM	$57.66	-3.39%	-3.18%	-6.77%	$90.24M	$0.00
285	deBridge DBR	$0.01363476625	-3.04%	-6.26%	-20.39%	$89.06M	$4.76M
286	CHIP CHIP	$0.04442269089	-9.26%	-10.45%	-1.76%	$88.82M	$17.98M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.69	-4.84%	-4.78%	-13.16%	$88.58M	$853702.46
288	Cheems Token CHEEMS	$0.00000042285	-6.79%	-6.61%	-6.08%	$86.06M	$393404.08
289	Dog (Bitcoin) DOG	$0.00084989321	-3.92%	-3.02%	-12.09%	$84.95M	$638254.81
290	GALA GALA	$0.00164539011	-9.00%	-8.45%	-14.35%	$83.84M	$11.75M
291	Melania Meme MELANIA	$0.07973916872	-9.36%	-8.95%	-7.41%	$79.74M	$6.36M
292	Cap USD CUSD	$0.99871	-1.54%	-0.03%	-2.74%	$77.68M	$0.00
293	Mina Protocol MINA	$0.05927667693	-7.89%	-9.27%	-18.84%	$76.78M	$7.70M
294	TAGGER TAG	$0.00070091518	-5.81%	-9.77%	+48.62%	$76.25M	$7.32M
295	Helium HNT	$0.36080000104	-6.02%	-7.71%	-14.38%	$71.80M	$1.80M
296	UnifAI Network UAI	$0.26211	-3.13%	+6.12%	-14.22%	$62.70M	$13.28M
297	Artificial Inu AI	$0.06230787063	-15.11%	-22.00%	-17.67%	$61.57M	$9.29M
298	Zano ZANO	$3.81	-2.13%	-1.02%	-9.10%	$58.89M	$1.29M
299	KAITO KAITO	$0.23921	-8.23%	-7.24%	-12.23%	$57.92M	$9.52M
300	牛来 (Niu Lai) 牛来	$0.05765994554	-7.26%	-0.66%	-3.51%	$57.70M	$7.93M