Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$3.12 BillonesVolumen 24h$126.12 Miles de millones
Monedas17,969
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.03%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GNO | $125.20 | -0.07% | -3.75% | -7.66% | $330.35M | $6.37M | ||
| 202 | THETA | $0.330265293 | -0.35% | -3.91% | -7.59% | $330.18M | $17.01M | ||
| 203 | WHYPE | $30.79 | -0.37% | -8.84% | -11.84% | $326.96M | $104.88M | ||
| 204 | USX | $0.99972 | -0.03% | -0.03% | -0.09% | $326.87M | $1.37M | ||
| 205 | KAU | $135.73 | -0.01% | +0.48% | -0.87% | $323.93M | $82010.57 | ||
| 206 | WEETH | $3,271.07 | +0.12% | -4.91% | -0.25% | $319.20M | $1.58M | ||
| 207 | VSN | $0.0919387167 | +0.17% | -4.09% | -0.31% | $315.00M | $26.51M | ||
| 208 | BUSD | $0.99972 | -0.03% | -0.32% | +0.09% | $312.32M | $3.65M | ||
| 209 | COMP | $31.27 | +0.93% | -8.36% | -4.24% | $302.15M | $51.20M | ||
| 210 | SYRUP | $0.2651048433 | +1.20% | +1.81% | -8.43% | $301.88M | $44.43M | ||
| 211 | CHZ | $0.02969709810 | +0.28% | -2.48% | -2.49% | $301.34M | $49.39M | ||
| 212 | RAY | $1.11 | -0.21% | -6.20% | +0.34% | $298.40M | $42.05M | ||
| 217 | MWC | $27.15 | -0.09% | -1.10% | -7.27% | $298.04M | $149604.02 | ||
| 213 | MON | $0.02740952001 | +0.54% | -1.05% | -23.13% | $296.97M | $200.93M | ||
| 214 | Terra LUNC | $0.00005431605 | -2.37% | +72.88% | +94.71% | $296.88M | $555.92M | ||
| 215 | BORG | $0.29991 | -0.04% | -3.49% | -7.31% | $296.79M | $576720.95 | ||
| 216 | JTRSY | $1.09 | -0.04% | +0.02% | +0.07% | $296.17M | - | ||
| 218 | FRXETH | $2,984.64 | -0.13% | -4.84% | -0.06% | $294.65M | $693278.00 | ||
| 219 | MANA | $0.15263 | +0.04% | -1.81% | -9.40% | $292.42M | $23.27M | ||
| 220 | UBTC | $89,241.79 | -0.15% | -3.57% | -2.08% | $292.24M | $59.41M | ||
| 221 | CMETH | $3,260.37 | -0.27% | -4.94% | -0.76% | $290.72M | $8.89M | ||
| 222 | NEO | $4.12 | -0.15% | -2.01% | -5.91% | $290.72M | $14.27M | ||
| 223 | A | $0.1803069978 | -0.07% | -5.11% | -10.81% | $289.92M | $36.72M | ||
| 224 | CUSD | $0.99972 | -0.08% | +0.03% | -0.07% | $287.69M | $17828.96 | ||
| 225 | ZK | $0.03336143615 | -0.09% | -12.13% | -14.80% | $285.37M | $38.54M | ||
| 226 | WETH | $3,025.17 | +0.03% | -4.75% | -0.29% | $283.05M | $12.27M | ||
| 227 | FRAX | $0.99347 | -0.04% | -0.03% | -0.02% | $281.71M | $1.63M | ||
| 228 | ASBNB | $934.55 | -0.44% | -2.46% | -0.34% | $280.01M | $83036.14 | ||
| 229 | ZRO | $1.38 | -1.04% | -2.00% | +2.62% | $279.74M | $28.46M | ||
| 230 | APEPE | $0.00000131454 | +0.78% | -11.21% | -18.32% | $275.82M | $31.29M | ||
| 231 | CRVUSD | $1.00 | -0.02% | +0.05% | -0.04% | $272.60M | $23.52M | ||
| 232 | ZBCN | $0.00278842094 | +0.21% | -2.94% | -9.37% | $267.51M | $11.23M | ||
| 233 | FF | $0.11425 | -0.16% | -4.02% | -1.90% | $267.16M | $24.67M | ||
| 235 | FTN | $0.60965187869 | -0.03% | -7.94% | -20.68% | $264.57M | $2.17M | ||
| 234 | FDIT | $0.99972 | -0.13% | +0.12% | -0.04% | $263.94M | - | ||
| 236 | AR | $3.97 | +0.12% | -6.38% | -6.28% | $259.66M | $25.70M | ||
| 237 | CHEEMS | $0.00000125295 | -0.33% | +10.57% | +3.34% | $255.20M | $3.70M | ||
| 238 | 1INCH | $0.1803069978 | -0.37% | -5.83% | -10.33% | $253.32M | $53.96M | ||
| 239 | WETH | $3,020.96 | -0.05% | -4.99% | -0.55% | $253.05M | $5.01M | ||
| 240 | WAVAX | $13.26 | -0.45% | -8.42% | -10.72% | $251.45M | $103.45M | ||
| 241 | EIGEN | $0.50789446409 | -0.93% | -9.70% | -17.45% | $247.61M | $35.37M | ||
| 242 | WAL | $0.15888 | +0.64% | -0.44% | -1.06% | $244.66M | $19.39M | ||
| 243 | SENA | $0.2606417988 | -0.03% | -9.03% | -10.20% | $243.50M | $556948.95 | ||
| 244 | FLUID | $3.15 | -0.40% | -7.55% | +1.37% | $242.43M | $10.12M | ||
| 245 | EGLD | $8.20 | +1.20% | +12.23% | +10.85% | $236.54M | $177.09M | ||
| 246 | USDC.N | $0.99793 | -0.20% | -0.28% | -0.19% | $235.02M | $1.75M | ||
| 247 | IMX | $0.28831 | +0.10% | -4.49% | -9.04% | $234.67M | $17.81M | ||
| 248 | REAL | $0.07764010399 | -0.08% | -2.81% | -3.73% | $234.22M | $6.98M | ||
| 249 | TRAC | $0.52396 | +0.00% | -7.72% | +0.85% | $234.13M | $4.83M | ||
| 250 | B | $0.23386 | -0.72% | -1.62% | +52.39% | $233.77M | $9.47M | ||
| 251 | XEC | $0.00001159998 | +0.14% | -4.55% | -8.65% | $231.54M | $4.27M | ||
| 252 | DSOL | $154.23 | -0.36% | -4.65% | -3.10% | $228.86M | $71060.87 | ||
| 254 | RUNE | $0.64892 | -0.20% | -3.68% | +0.50% | $227.97M | $43.11M | ||
| 253 | 哈基米 | $0.22315 | -2.83% | -1.88% | -30.19% | $223.33M | $2.41M | ||
| 255 | LION | $0.00726788944 | -0.46% | -3.57% | -2.24% | $222.80M | $927922.29 | ||
| 256 | 0G | $1.04 | -0.08% | -8.43% | -13.61% | $222.71M | $23.10M | ||
| 257 | TETH | $3,693.04 | -0.11% | -5.23% | -0.12% | $222.53M | $2.01M | ||
| 258 | USDA | $0.99168 | -0.03% | -0.00% | -0.03% | $220.83M | $19.71 | ||
| 260 | GLM | $0.2204743983 | +0.45% | -3.71% | -12.54% | $220.30M | $8.42M | ||
| 259 | UDS | $2.15 | +0.58% | -26.92% | -24.81% | $220.12M | $2.24M | ||
| 261 | KAG | $59.11 | -0.02% | +3.00% | +3.75% | $220.03M | $338298.77 | ||
| 262 | BBSOL | $149.24 | -0.26% | -4.78% | -3.13% | $219.76M | $1.20M | ||
| 263 | SDAI | $1.17 | -0.02% | +0.03% | -0.00% | $218.06M | $778016.93 | ||
| 264 | AUSD | $0.99972 | -0.05% | -0.04% | -0.02% | $216.37M | $47.52M | ||
| 265 | WBTC | $89,133.06 | -0.04% | -3.49% | -2.04% | $213.51M | $6.05M | ||
| 266 | APE | $0.23386 | +1.12% | -2.24% | -14.20% | $212.44M | $29.57M | ||
| 267 | BCAP | $23.18 | -0.04% | +0.01% | +0.39% | $211.19M | - | ||
| 268 | ZORA | $0.04715518927 | -0.10% | -4.80% | -12.13% | $210.74M | $30.50M | ||
| 269 | WEMIX | $0.4579083657 | -0.31% | +0.55% | -10.27% | $210.30M | $1.87M | ||
| 270 | KMNO | $0.06155823722 | -0.36% | -0.86% | +1.08% | $209.05M | $14.87M | ||
| 271 | SATUSD | $0.99615 | -0.03% | +0.09% | +0.09% | $207.80M | $14200.07 | ||
| 272 | THBILL | $1.01 | -0.05% | +0.03% | +0.22% | $204.05M | $2.99M | ||
| 273 | ATH | $0.01357015458 | -0.00% | -3.70% | -12.45% | $203.43M | $10.32M | ||
| 274 | PIPPIN | $0.2026222203 | +0.78% | +8.16% | +155.81% | $202.89M | $39.83M | ||
| 275 | W | $0.03995603071 | -0.15% | -6.47% | -12.69% | $201.19M | $26.46M | ||
| 276 | RSR | $0.00322133625 | -0.06% | -6.68% | -4.94% | $198.69M | $14.45M | ||
| 277 | MX | $2.14 | +0.04% | -0.22% | -3.43% | $197.53M | $22.94M | ||
| 278 | BTSE | $1.21 | +0.84% | +2.77% | +12.70% | $195.48M | $3.91M | ||
| 280 | CWBTC | $1,792.36 | -0.10% | -3.50% | -1.82% | $190.48M | $0.00 | ||
| 281 | PC0000031 | $0.99972 | -0.04% | +0.09% | -0.04% | $189.50M | - | ||
| 282 | SUSDAI | $1.06 | -0.03% | +0.05% | +0.02% | $186.20M | $1.24M | ||
| 284 | USR | $0.99882 | -0.08% | -0.07% | -0.01% | $181.38M | $632335.75 | ||
| 285 | SFRXETH | $3,410.92 | -0.13% | -4.96% | +0.07% | $181.02M | $175026.68 | ||
| 286 | WAETHUSDC | $1.16 | -0.52% | +0.00% | +0.07% | $180.66M | $11.17M | ||
| 287 | XSOLVBTC | $89,371.66 | +0.66% | -1.98% | +0.90% | $179.77M | $5956.16 | ||
| 288 | JTO | $0.43916 | -0.00% | -4.31% | -10.60% | $179.59M | $17.24M | ||
| 289 | DEXE | $3.85 | -0.71% | -5.67% | -18.90% | $179.24M | $2.46M | ||
| 290 | USDC | $0.99793 | -0.13% | -0.13% | +0.08% | $179.15M | $915387.92 | ||
| 291 | AMP | $0.00212280248 | -0.12% | +0.34% | -5.55% | $179.06M | $11.75M | ||
| 292 | DYDX | $0.2204743983 | -0.21% | -6.66% | -11.76% | $177.54M | $8.02M | ||
| 293 | LPT | $3.73 | +0.68% | -4.99% | -8.68% | $176.65M | $11.92M | ||
| 294 | BARD | $0.78460322310 | -2.00% | -6.78% | +5.39% | $176.20M | $28.61M | ||
| 295 | ALCH | $0.20708526479 | -0.35% | +4.06% | +87.07% | $176.20M | $35.69M | ||
| 283 | XSO | $0.00017593321 | - | - | -3.07% | $175.93M | $10.06 | ||
| 296 | ZANO | $11.65 | -0.29% | -1.53% | -13.71% | $175.58M | $1.63M | ||
| 297 | WFI | $2.32 | -0.64% | +0.83% | -2.44% | $175.40M | $5.83M | ||
| 298 | XCN | $0.00481339349 | +0.31% | -4.54% | -13.67% | $174.77M | $13.11M | ||
| 299 | AXS | $1.03 | -0.08% | -5.80% | -9.92% | $171.65M | $17.69M | ||
| 300 | SNX | $0.4980757662 | -0.57% | -7.63% | -11.92% | $171.11M | $22.11M | ||
| 279 | LGCT | $0.58019578499 | -0.22% | +1.26% | -65.55% | $161.65M | $1.77M |
Anuncio