Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.8%
$2.25 Billones

Volumen 24h$67.78 Miles de millones

Monedas16,149

Plataformas de Intercambio1493

Dominio de mercado
BTC 55.65%ETH 9.42%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99876
-0.02%
+0.07%
+0.24%
$149.56M$630848.94
202
KAITO logo
KAITO
KAITO
$0.61500761616
-0.67%
+5.05%
+19.91%
$148.50M$21.25M
203
Backpack logo
Backpack
BP
$0.59125
-0.51%
-4.00%
+9.62%
$147.81M$2.55M
204
apyUSD logo
apyUSD
APYUSD
$1.21
+0.71%
+1.79%
+17.70%
$147.63M$473739.18
205
ApeCoin logo
ApeCoin
APE
$0.14625
-0.44%
+2.73%
-1.61%
$146.06M$13.75M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34687
-0.51%
-3.54%
-1.96%
$144.44M$13.51M
207
Magma Finance logo
Magma Finance
MAGMA
$0.75313
-0.52%
+39.41%
+42.20%
$143.06M$20.95M
208
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
-0.04%
+0.45%
$143.00M$15.61M
209
TAC logo
TAC
TAC
$0.03049531514
+1.60%
-15.14%
+28.25%
$142.94M$6.79M
210
Theta Network logo
Theta Network
THETA
$0.14250176472
-0.18%
+6.13%
+7.64%
$142.50M$9.91M
211
Decentraland logo
Decentraland
MANA
$0.07250089784
-0.50%
+14.09%
+10.03%
$141.31M$57.60M
212
NEO logo
NEO
NEO
$2.00
-0.53%
+2.43%
+3.85%
$140.88M$6.16M
213
Zano logo
Zano
ZANO
$9.16
-0.30%
+1.22%
-6.65%
$140.69M$1.27M
214
THORChain logo
THORChain
RUNE
$0.41000507744
-0.23%
+2.60%
+2.29%
$138.69M$7.59M
215
The Sandbox logo
The Sandbox
SAND
$0.05154520082
+0.02%
+7.50%
+9.54%
$137.50M$23.09M
217
Humanity logo
Humanity
H
$0.06875085140
+1.59%
-2.23%
+12.02%
$136.00M$8.04M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.20%
-0.35%
-0.28%
$135.31M-
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
-0.04%
-0.04%
$133.94M-
219
Arweave logo
Arweave
AR
$2.03
-0.36%
+1.45%
+7.63%
$133.06M$9.41M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.95
-0.06%
-1.86%
+15.97%
$132.81M$65303.06
221
The Black Bull logo
The Black Bull
ANSEM
$0.31687
+12.09%
+79.35%
+122186.84%
$131.75M$52.35M
222
Genius logo
Genius
GENIUS
$0.38812
-0.50%
-0.21%
-0.27%
$130.19M$10.90M
223
WEMIX logo
WEMIX
WEMIX
$0.26125
-0.75%
+0.91%
+12.60%
$130.06M$1.17M
224
Bitway logo
Bitway
BTW
$0.05806734409
+0.16%
-8.64%
-34.12%
$127.75M$7.97M
225
Cortex logo
Cortex
CX
$0.08500105263
+0.85%
-5.57%
+43.84%
$127.19M$421105.96
226
Basic Attention logo
Basic Attention
BAT
$0.0843760449
-0.77%
+5.93%
-3.09%
$126.31M$12.76M
229
Vision logo
Vision
VSN
$0.03367441701
+1.66%
+2.23%
+13.32%
$126.19M$2.38M
227
OriginTrail logo
OriginTrail
TRAC
$0.28062847526
+0.58%
+6.65%
+1.57%
$125.50M$1.90M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13000160991
-0.06%
-0.20%
+0.09%
$125.19M$186674.75
230
GALA logo
GALA
GALA
$0.00250865606
-0.33%
+9.04%
+7.55%
$121.75M$29.58M
231
CASH logo
CASH
CASH
$0.99938
-0.04%
+0.02%
+0.19%
$120.94M$7.08M
233
BCGame Coin logo
BCGame Coin
BC
$0.01197996085
+0.12%
+2.41%
-3.74%
$119.69M$184591.97
232
Flying Tulip logo
Flying Tulip
FT
$0.09875122291
+0.18%
+1.09%
+1.47%
$119.25M$301399.36
234
Railgun logo
Railgun
RAIL
$2.06
+0.63%
-1.09%
-5.02%
$118.50M$199394.41
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.91%
+0.50%
+0.09%
$118.44M$239200.21
236
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11812
-2.69%
+20.54%
+77.16%
$118.31M$27.91M
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.54
-0.01%
-0.02%
+0.08%
$114.94M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.11%
-0.03%
-0.04%
$114.50M-
239
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
+0.01%
+0.01%
$112.94M$3.33M
241
SafePal logo
SafePal
SFP
$0.22562
-0.27%
+1.63%
+5.00%
$112.88M$1.66M
240
dYdX logo
dYdX
DYDX
$0.13250164088
+0.06%
+3.40%
-15.94%
$112.69M$15.21M
242
Aster USDF logo
Aster USDF
USDF
$0.99751
-0.05%
-0.02%
+0.04%
$112.69M$2973.88
243
Story logo
Story
IP
$0.31375
-0.29%
+3.40%
-4.53%
$111.81M$9.93M
245
Shuffle logo
Shuffle
SHFL
$0.26187
-0.23%
-3.43%
-8.79%
$111.38M$1.21M
244
Convex Finance logo
Convex Finance
CVX
$1.21
+0.05%
+5.30%
+9.01%
$111.31M$4.84M
246
Vaulta logo
Vaulta
A
$0.06750083592
-0.83%
+5.31%
+9.40%
$111.13M$6.79M
247
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.03%
+0.07%
+0.17%
$110.94M$2.64M
248
BitMart logo
BitMart
BMX
$0.32687
-0.20%
-0.98%
+2.34%
$110.94M$9.22M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.13%
-0.03%
+0.14%
$110.19M-
250
GoMining Token logo
GoMining Token
GOMINING
$0.27125
+0.01%
-0.79%
-3.01%
$109.56M$9.58M
251
Immutable logo
Immutable
IMX
$0.13000160991
-0.80%
+7.54%
+3.30%
$109.31M$9.72M
252
Derive logo
Derive
DRV
$0.10875134676
+0.31%
-4.64%
+31.87%
$108.81M$952999.43
253
ZKsync logo
ZKsync
ZK
$0.01088625981
-0.27%
+5.57%
+4.38%
$108.75M$13.67M
254
AWE Network logo
AWE Network
AWE
$0.05598875585
+0.36%
+6.09%
-16.65%
$108.75M$2.51M
255
Avant USD logo
Avant USD
AVUSD
$0.99688
-0.22%
-0.37%
-0.26%
$108.25M$4963.85
256
eCash logo
eCash
XEC
$0.00000537062
-0.07%
+3.40%
+5.37%
$107.69M$3.86M
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10687632354
-1.14%
+1.51%
+2.28%
$106.63M$840997.66
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.14%
-0.03%
-0.04%
$106.50M-
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99813
-0.07%
+0.16%
+0.12%
$105.94M$1.37M
260
TAGGER logo
TAGGER
TAG
$0.00095613684
-0.52%
+2.54%
-2.91%
$104.13M$2.05M
261
Geodnet logo
Geodnet
GEOD
$0.22812
+0.07%
+0.25%
+16.26%
$103.31M$715451.92
263
Meteora logo
Meteora
MET
$0.19250238392
-1.08%
+3.04%
+20.45%
$103.19M$30.22M
262
Sentient logo
Sentient
SENT
$0.01424786394
-0.16%
+6.22%
+9.21%
$103.13M$32.80M
264
SoSoValue logo
SoSoValue
SOSO
$0.30125373067
+0.83%
+3.36%
+1.69%
$102.94M$4.26M
265
Rollbit Coin logo
Rollbit Coin
RLB
$0.06312578174
+0.31%
-0.82%
+8.15%
$102.88M$184910.23
283
USDa logo
USDa
USDA
$1.05--
+12.37%
$102.63M$1.82
266
Golem logo
Golem
GLM
$0.10250126936
+0.39%
+1.76%
+6.63%
$102.50M$4.97M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.17
+0.14%
-0.03%
+0.31%
$102.44M-
268
Sonic logo
Sonic
S
$0.02702233464
+0.96%
+8.89%
+32.42%
$102.25M$28.39M
270
Solstice logo
Solstice
SLX
$0.41938
-1.01%
-25.55%
+1.38%
$101.88M$21.68M
269
Synapse logo
Synapse
SYN
$0.46313
+1.10%
-5.76%
+35.63%
$101.50M$46.51M
271
1INCH logo
1INCH
1INCH
$0.07187589009
-0.62%
+2.21%
+5.10%
$101.38M$11.93M
272
Pearl logo
Pearl
PRL
$0.42938
-0.03%
-2.35%
-28.31%
$100.81M$467550.35
273
Manadia logo
Manadia
UMXM
$2.13
-0.04%
+0.64%
+6.64%
$100.25M$12.36M
274
RE logo
RE
RE
$0.62625
-0.74%
-9.47%
+13.39%
$100.00M$1.61B
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
+0.10%
+0.28%
$100.00M-
276
Unity USD logo
Unity USD
UUSD
$0.99938
+0.06%
+0.04%
+0.01%
$99.94M$465490.76
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048913
-0.35%
+1.65%
-1.09%
$99.63M$870013.52
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.29%
+1.73%
+5.50%
$99.63M$1652.14
280
Billions Network logo
Billions Network
BILL
$0.04040712539
-1.76%
-8.37%
-2.96%
$98.13M$12.28M
279
AB logo
AB
AB
$0.00098569970
+0.01%
+0.95%
-6.91%
$97.44M$1.46M
281
Kamino logo
Kamino
KMNO
$0.01950999160
-0.42%
-1.26%
-3.83%
$97.25M$4.16M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.64
-0.52%
+2.83%
-9.36%
$96.19M$631964.83
285
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03784721869
+4.65%
+18.39%
-24.00%
$94.63M$35.17M
284
GRX Chain logo
GRX Chain
GRX
$9.85-
+3.18%
-0.65%
$93.69M$1.59M
286
Aethir logo
Aethir
ATH
$0.00462568228
-0.57%
+4.96%
+10.15%
$93.13M$9.46M
287
edgeX logo
edgeX
EDGE
$0.26062822758
-0.40%
-1.27%
-13.04%
$91.19M$5.49M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.55
+0.05%
-0.53%
+4.36%
$88.06M$22.61M
289
Useless Coin logo
Useless Coin
USELESS
$0.08812609134
-1.19%
+3.24%
+13.76%
$87.94M$9.69M
291
CoW Protocol logo
CoW Protocol
COW
$0.15125
+0.12%
+1.33%
+3.88%
$87.63M$3.75M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00874704582
-0.23%
+3.17%
-0.37%
$87.50M$8.42M
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995193
+0.03%
0.00%
+0.05%
$87.44M$4014.68
293
USDA logo
USDA
USDA
$0.98751
+0.04%
+1.06%
-0.05%
$85.88M$883232.88
294
EXOD logo
EXOD
EXOD
$8.17
+0.01%
-0.17%
-0.17%
$85.31M-
295
Chutes logo
Chutes
SN64
$15.94
-0.60%
+2.37%
-2.00%
$85.06M$400450.21
296
o1.exchange logo
o1.exchange
O
$0.52938
-0.24%
-5.75%
+17.70%
$84.88M$4.30M
298
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.04%
+0.05%
+0.04%
$84.63M$2.16M
297
Allora logo
Allora
ALLO
$0.35937
+0.14%
+7.05%
-0.66%
$84.50M$56.38M
299
would logo
would
WOULD
$0.0843760449
-1.33%
+1.00%
+5.97%
$84.31M$4008.67
300
Four logo
Four
FORM
$0.22000272448
+0.21%
+3.17%
+1.16%
$84.06M$3.41M
Anuncio