Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.7%
$2.33 Billones

Volumen 24h$111.95 Miles de millones

Monedas17,628

Plataformas de Intercambio1466

Dominio de mercado
BTC 56.44%ETH 9.91%
Últimos 7 días
201
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99756
+0.39%
-0.30%
-0.29%
$162.65M$35451.62
202
Aster USDF logo
Aster USDF
USDF
$0.99625
-0.05%
-0.16%
-1.23%
$162.12M$262876.05
203
KOGE logo
KOGE
KOGE
$47.91
+0.54%
-0.26%
-0.17%
$161.92M$67.75M
204
eCash logo
eCash
XEC
$0.00000790050
-1.46%
+4.14%
-2.03%
$157.92M$9.77M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99099639028
-0.22%
-0.47%
-1.46%
$157.85M$1689.94
206
RealLink logo
RealLink
REAL
$0.05034077657
-1.71%
+0.55%
-1.61%
$156.67M$1.20M
207
STASIS EURO logo
STASIS EURO
EURS
$1.26
+1.13%
+0.68%
+3.09%
$156.67M$445740.84
208
Berachain logo
Berachain
BERA
$0.73207558274
-1.17%
+20.05%
+80.03%
$155.75M$909.90M
209
Raydium logo
Raydium
RAY
$0.57830028080
-1.68%
+5.21%
-6.60%
$155.35M$24.98M
210
Helium logo
Helium
HNT
$0.80962039312
-0.29%
-1.58%
+4.37%
$151.15M$4.78M
211
GUSD logo
GUSD
GUSD
$0.99756
-0.19%
-0.36%
+0.37%
$149.70M$1.19M
212
BUILDon logo
BUILDon
B
$0.14917
+2.84%
-4.41%
+5.71%
$149.24M$4.79M
213
Seeker logo
Seeker
SKR
$0.02605959068
-1.05%
-3.21%
+34.67%
$148.45M$18.25M
214
Compound logo
Compound
COMP
$15.22
-1.95%
-3.69%
-14.00%
$147.20M$15.07M
215
OriginTrail logo
OriginTrail
TRAC
$0.32660822677
-1.22%
+1.14%
-1.56%
$146.42M$1.33M
216
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.87
+0.54%
-2.56%
-18.36%
$146.35M$38242.27
217
WEMIX logo
WEMIX
WEMIX
$0.31280787916
+0.50%
-0.37%
-2.44%
$144.58M$1.26M
218
Rollbit Coin logo
Rollbit Coin
RLB
$0.07951628861
+0.53%
+1.18%
+12.17%
$138.99M$236088.26
219
0G logo
0G
0G
$0.64138
-3.35%
+21.53%
+20.22%
$136.89M$102.58M
220
Vaulta logo
Vaulta
A
$0.08345924507
-0.16%
+4.85%
-0.18%
$135.11M$18.81M
221
THORChain logo
THORChain
RUNE
$0.38378
-1.08%
+0.62%
-5.80%
$134.39M$41.60M
222
MultiversX logo
MultiversX
EGLD
$4.57
-0.78%
+3.40%
+5.06%
$133.86M$8.54M
223
GoMining Token logo
GoMining Token
GOMINING
$0.32726
-0.64%
+5.72%
+4.36%
$133.01M$7.77M
224
Immutable logo
Immutable
IMX
$0.15771
-0.69%
+6.93%
-1.05%
$132.68M$17.31M
225
1INCH logo
1INCH
1INCH
$0.09134515799
-0.91%
-0.55%
-7.34%
$129.07M$16.56M
226
BitMart logo
BitMart
BMX
$0.37918
+0.67%
-3.16%
-0.02%
$128.74M$6.02M
227
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.43
-0.10%
-0.40%
+0.06%
$128.67M-
228
Walrus logo
Walrus
WAL
$0.07951628861
-0.97%
+4.28%
-6.25%
$127.88M$8.31M
229
Zano logo
Zano
ZANO
$8.37
-0.05%
+4.10%
-8.20%
$126.83M$1.52M
230
SoSoValue logo
SoSoValue
SOSO
$0.45935
-0.07%
-1.50%
-8.43%
$126.31M$2.81M
232
Keeta logo
Keeta
KTA
$0.25826
-2.42%
+1.11%
-2.62%
$125.65M$4.90M
233
SafePal logo
SafePal
SFP
$0.25103489462
-0.34%
+0.35%
-4.54%
$125.39M$2.43M
231
Amp logo
Amp
AMP
$0.00148314307
-1.69%
+0.48%
-2.37%
$124.99M$5.95M
234
Loaded Lions logo
Loaded Lions
LION
$0.00404245039
-0.67%
-3.21%
-4.00%
$123.94M$1.06M
235
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.06%
-0.05%
+0.15%
$120.85M-
236
Beam logo
Beam
BEAM
$0.00235486502
-0.33%
+2.75%
+3.37%
$120.79M$6.74M
237
Ozone Chain logo
Ozone Chain
OZO
$0.12880324436
-1.15%
-0.40%
-1.07%
$120.72M$230050.15
238
Arweave logo
Arweave
AR
$1.83
-0.67%
+5.92%
-16.39%
$119.80M$24.30M
239
StandX DUSD logo
StandX DUSD
DUSD
$0.99691
+0.42%
-0.27%
-1.10%
$119.54M$1.31M
240
Pleasing USD logo
Pleasing USD
PUSD
$0.99559
+2.64%
+3.52%
-0.39%
$119.41M$755.05
241
DOLA logo
DOLA
DOLA
$0.99362
+0.45%
-0.21%
+0.01%
$117.57M$3.42M
242
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19714
-1.09%
+2.55%
-10.17%
$117.24M$22.97M
243
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.45935
+2.19%
+2.14%
+21.84%
$116.25M$3.98M
244
Livepeer logo
Livepeer
LPT
$2.30
-1.26%
+0.93%
-5.62%
$114.41M$9.04M
245
ApeCoin logo
ApeCoin
APE
$0.12486
-0.46%
+3.02%
-5.75%
$113.43M$18.08M
246
Frax USD logo
Frax USD
FRXUSD
$0.99822
-0.06%
-0.16%
-0.11%
$112.51M$3.38M
247
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.05%
-0.21%
-0.89%
$111.91M$123622.53
248
Jito logo
Jito
JTO
$0.25366
-0.25%
+9.30%
-0.75%
$110.67M$19.53M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10974562147
-13.88%
+30.50%
+7.06%
$109.94M$8.76M
250
coco logo
coco
COCO
$0.10843130265
-0.99%
+1.88%
+2.68%
$109.48M$892514.02
251
Melania Meme logo
Melania Meme
MELANIA
$0.11500289675
-1.04%
+2.26%
-6.19%
$109.35M$14.57M
252
Open Campus logo
Open Campus
EDU
$0.13143
-1.11%
+0.04%
-1.74%
$109.09M$4.96M
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053565
+1.63%
+10.91%
-2.95%
$109.09M$1.69M
254
Kamino logo
Kamino
KMNO
$0.02774093303
-1.04%
-2.12%
-11.13%
$108.56M$4.82M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.78
-0.10%
+0.19%
+0.07%
$105.74M-
256
CASH logo
CASH
CASH
$0.99822
+0.52%
-0.15%
-0.07%
$105.67M$11.93M
257
Meteora logo
Meteora
MET
$0.21160533002
-1.04%
+3.95%
-0.48%
$105.67M$13.38M
258
Avant USD logo
Avant USD
AVUSD
$0.99822
+0.51%
-0.14%
-0.09%
$105.61M$772183.20
259
CoW Protocol logo
CoW Protocol
COW
$0.18663
-1.22%
-2.32%
+20.58%
$105.47M$7.97M
260
yearn.finance logo
yearn.finance
YFI
$2,963.16
-1.08%
-0.03%
+8.93%
$105.34M$9.01M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.31
-0.62%
-0.26%
-2.18%
$104.62M$6302.96
263
Toshi logo
Toshi
TOSHI
$0.00024847197
-1.70%
+28.27%
+35.07%
$104.55M$94.30M
262
Unibase logo
Unibase
UB
$0.04173908563
+0.85%
+3.72%
+19.05%
$104.49M$11.15M
264
Theta Fuel logo
Theta Fuel
TFUEL
$0.01440808863
-1.22%
+2.61%
-2.07%
$104.16M$2.11M
265
Wormhole logo
Wormhole
W
$0.01921264679
-1.28%
+6.18%
-6.50%
$103.63M$25.41M
266
Aethir logo
Aethir
ATH
$0.00589511420
-2.21%
+5.53%
-0.16%
$102.98M$16.81M
267
Horizen logo
Horizen
ZEN
$5.77
-1.48%
+1.43%
-3.77%
$102.39M$17.84M
268
Anzen USDz logo
Anzen USDz
USDZ
$0.99099639028
+0.55%
-0.40%
-2.01%
$102.25M$9058.79
269
Gas logo
Gas
GAS
$1.57
-1.54%
+2.26%
-8.65%
$102.19M$2.69M
270
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99559
+0.48%
-0.66%
-0.48%
$101.79M$92292.26
272
Ring USD logo
Ring USD
USDR
$0.99953
+0.60%
-0.14%
+0.27%
$100.35M$17927.63
273
DeXe logo
DeXe
DEXE
$2.15
-1.19%
+3.85%
+3.88%
$100.22M$2.35M
274
Qtum logo
Qtum
QTUM
$0.93053772456
-0.91%
+6.09%
-0.85%
$98.64M$9.40M
275
Verge logo
Verge
XVG
$0.00596943893
-1.11%
+4.33%
+13.86%
$98.64M$8.85M
276
Synthetix logo
Synthetix
SNX
$0.28389
+0.16%
+4.31%
-5.58%
$97.65M$36.54M
277
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.09725959268
-1.93%
-1.65%
-18.74%
$96.87M$14.97M
278
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,942.65
-1.35%
-2.18%
+2.15%
$96.34M$1701.70
279
Reserve Rights logo
Reserve Rights
RSR
$0.00153906733
-1.27%
+3.92%
-6.26%
$96.27M$7.88M
280
Ravencoin logo
Ravencoin
RVN
$0.00594361256
+0.18%
+6.21%
+0.81%
$95.35M$8.69M
281
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094670384
+0.69%
+0.89%
+0.95%
$94.70M$1.20M
282
Oasis logo
Oasis
ROSE
$0.01254885322
-1.67%
+0.38%
-13.34%
$94.70M$14.80M
283
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.07
+0.50%
-0.15%
+0.31%
$94.17M$808408.79
284
XDAI logo
XDAI
XDAI
$0.99888
+0.56%
-0.26%
-0.12%
$94.17M$916138.77
285
HOME logo
HOME
HOME
$0.02781111766
+0.52%
+0.42%
-1.32%
$93.84M$17.02M
286
Concordium logo
Concordium
CCD
$0.00778707614
-1.56%
-3.28%
+8.07%
$92.92M$585486.19
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.95
-1.02%
-0.17%
-3.81%
$92.86M$0.00
287
Zora logo
Zora
ZORA
$0.02072332484
-1.12%
-0.87%
-16.84%
$92.59M$17.06M
289
USDA logo
USDA
USDA
$0.99493
-0.11%
-0.62%
-0.41%
$91.28M$2.48M
290
KUB Coin logo
KUB Coin
KUB
$1.02
+0.24%
+0.18%
-5.84%
$91.08M$129537.23
291
The White Whale logo
The White Whale
WHITEWHALE
$0.0920023174
-0.73%
+21.20%
-30.52%
$91.02M$14.81M
292
Grass logo
Grass
GRASS
$0.19123
-1.40%
+10.11%
-4.57%
$90.49M$25.07M
293
0x Protocol logo
0x Protocol
ZRX
$0.10645982442
-2.10%
+7.06%
+3.09%
$90.36M$12.41M
294
Irys logo
Irys
IRYS
$0.04486394434
-0.93%
-14.00%
-11.40%
$90.10M$9.98M
295
Core logo
Core
CORE
$0.08280208566
-1.34%
+2.42%
+2.01%
$88.91M$4.43M
296
Akash Network logo
Akash Network
AKT
$0.31083640093
-0.63%
+4.18%
+4.44%
$88.65M$3.73M
297
Shuffle logo
Shuffle
SHFL
$0.23526
-0.11%
+1.66%
+1.73%
$88.32M$363273.98
298
Zilliqa logo
Zilliqa
ZIL
$0.00443760034
-0.87%
+7.83%
-4.57%
$88.26M$36.73M
299
Comedian logo
Comedian
BAN
$0.08674504212
+1.25%
+3.41%
+22.34%
$86.68M$4.79M
300
Magic Eden logo
Magic Eden
ME
$0.19583
-4.65%
+48.45%
+37.33%
$86.29M$273.25M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99822
-0.07%
-0.18%
-1.40%
$60.40M-
Anuncio