Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.4%
$2.58 Billones

Volumen 24h$63.55 Miles de millones

Monedas16,227

Plataformas de Intercambio1477

Dominio de mercado
BTC 57.38%ETH 9.47%
Últimos 7 días
201
OriginTrail logo
OriginTrail
TRAC
$0.37764
-1.65%
-3.34%
-12.00%
$168.76M$3.44M
202
BTSE Token logo
BTSE Token
BTSE
$1.04
-1.75%
-3.84%
-2.74%
$167.80M$2.55M
203
SwissBorg logo
SwissBorg
BORG
$0.17038326227
-0.02%
+1.31%
-2.41%
$167.51M$192416.77
204
Decentraland logo
Decentraland
MANA
$0.0848228362
-0.22%
+0.28%
-1.17%
$164.63M$11.97M
205
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21906419436
-0.11%
-4.79%
+5.91%
$162.56M$20.73M
207
MX logo
MX
MX
$1.77
+0.12%
-0.11%
-0.02%
$162.42M$5.24M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.01%
+0.02%
-0.02%
$162.27M-
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
-0.31%
+0.04%
$162.05M$42.41
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.16079459384
-0.29%
-2.35%
-11.46%
$161.31M$26.31M
210
Zano logo
Zano
ZANO
$10.50
-0.64%
+4.23%
-5.98%
$160.72M$1.42M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.25
-0.21%
+1.29%
-0.46%
$159.91M$702722.38
212
Centrifuge logo
Centrifuge
CFG
$0.2729082556
+0.38%
-1.42%
-1.78%
$158.43M$18.04M
213
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9920583886
-0.33%
-0.67%
-0.33%
$157.92M$1943.97
214
USAT logo
USAT
USAT
$0.99795
+0.02%
+0.02%
-0.07%
$157.11M$1.42M
215
dYdX logo
dYdX
DYDX
$0.18439
-0.92%
+5.04%
+24.98%
$155.04M$11.79M
216
Story logo
Story
IP
$0.43444
+0.12%
-1.90%
-8.81%
$154.38M$15.97M
218
Arweave logo
Arweave
AR
$2.34
-0.07%
-2.99%
+12.64%
$154.08M$25.41M
217
Sonic logo
Sonic
S
$0.04059702075
-1.36%
-0.91%
-10.50%
$153.71M$15.07M
219
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99943
+0.03%
+0.05%
0.00%
$152.75M$5.06M
220
Genius logo
Genius
GENIUS
$0.44771
-0.25%
-4.17%
-32.04%
$150.25M$46.22M
221
GALA logo
GALA
GALA
$0.00311122787
-0.37%
-0.37%
-3.43%
$150.17M$18.14M
222
THORChain logo
THORChain
RUNE
$0.42632
-0.63%
-0.09%
-2.14%
$149.36M$7.51M
223
GUSD logo
GUSD
GUSD
$0.99574
-0.24%
-0.25%
-0.47%
$149.14M$689019.81
224
STASIS EURO logo
STASIS EURO
EURS
$1.20
0.00%
-1.39%
-2.42%
$148.48M$171992.83
225
SafePal logo
SafePal
SFP
$0.29577
+1.16%
+8.75%
+6.54%
$147.81M$2.68M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99869
+0.02%
+0.01%
-0.02%
$142.94M$572974.57
227
Convex Finance logo
Convex Finance
CVX
$1.58
-0.07%
-2.00%
-4.86%
$142.43M$4.55M
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
+0.02%
+0.06%
$140.81M-
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.59
+0.11%
-1.30%
-0.80%
$140.51M$589639.97
230
eCash logo
eCash
XEC
$0.00000694123
+0.03%
+0.66%
-2.83%
$139.18M$2.56M
232
Walrus logo
Walrus
WAL
$0.05888364409
-0.63%
-1.02%
-6.87%
$138.74M$5.49M
231
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99795
-0.20%
-0.19%
-0.24%
$138.67M-
234
Immutable logo
Immutable
IMX
$0.16374
-0.48%
+1.22%
-1.33%
$138.22M$10.25M
233
ApeCoin logo
ApeCoin
APE
$0.13792
-0.05%
+3.58%
+1.22%
$138.00M$46.80M
235
ZKsync logo
ZKsync
ZK
$0.01411245469
-0.42%
+2.14%
-3.95%
$136.97M$22.72M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.02%
+0.02%
-0.06%
$133.87M-
237
TAGGER logo
TAGGER
TAG
$0.00122712828
-0.52%
-0.10%
-19.87%
$133.58M$3.86M
238
Golem logo
Golem
GLM
$0.13350376828
-0.39%
-0.66%
-2.28%
$133.43M$5.10M
239
Helium logo
Helium
HNT
$0.72578
-0.52%
+0.37%
-8.64%
$132.69M$3.64M
240
Vision logo
Vision
VSN
$0.03573792614
+0.26%
-1.99%
-18.73%
$132.10M$1.28M
241
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.05%
+0.04%
+0.04%
$131.88M$1.81M
242
AUSD logo
AUSD
AUSD
$0.99943
+0.01%
-0.01%
-0.03%
$131.59M$9.26M
243
Shuffle logo
Shuffle
SHFL
$0.30905015971
-0.32%
-2.31%
+4.35%
$131.44M$559877.19
244
Cheems Token logo
Cheems Token
CHEEMS
$0.00000064266
-1.22%
+4.52%
-11.39%
$131.29M$1.02M
245
River logo
River
RIVER
$6.65
-1.07%
+0.46%
-0.37%
$130.41M$7.74M
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.129078229
-0.74%
-4.89%
+25.01%
$129.45M$1.17M
247
Flying Tulip logo
Flying Tulip
FT
$0.09957463379
+0.04%
+0.33%
+10.76%
$128.86M$143806.13
248
AB logo
AB
AB
$0.00130022344
-0.14%
+0.91%
-7.08%
$128.64M$2.15M
249
Vaulta logo
Vaulta
A
$0.07744693739
-0.22%
+0.69%
-3.00%
$128.27M$10.62M
250
Ozone Chain logo
Ozone Chain
OZO
$0.13055340876
-0.06%
+0.29%
+0.23%
$125.83M$154117.71
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.18%
-0.18%
$125.39M$114926.46
252
WEMIX logo
WEMIX
WEMIX
$0.27069548596
+0.09%
-2.31%
-2.91%
$124.95M$1.41M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.02%
-0.08%
+0.48%
$123.69M$10.00M
254
1INCH logo
1INCH
1INCH
$0.08777319572
+0.15%
+0.69%
-2.93%
$123.18M$16.61M
255
Aethir logo
Aethir
ATH
$0.00596282410
-0.57%
-1.71%
-4.32%
$120.08M$10.88M
256
GoMining Token logo
GoMining Token
GOMINING
$0.29282
-0.88%
+5.36%
+0.11%
$118.38M$9.46M
257
KOGE logo
KOGE
KOGE
$34.93
+0.02%
+3.54%
+6.24%
$118.09M$27551.49
258
Nexpace logo
Nexpace
NXPC
$0.41600069232
-1.13%
+4.75%
+16.53%
$117.13M$15.01M
259
Aster USDF logo
Aster USDF
USDF
$0.99722
+0.03%
+0.03%
-0.04%
$116.54M$163265.37
260
CASH logo
CASH
CASH
$0.99943
-0.08%
+0.10%
-0.06%
$116.24M$6.74M
261
RaveDAO logo
RaveDAO
RAVE
$0.45583
-2.02%
+1.65%
-21.50%
$115.36M$9.58M
262
SoSoValue logo
SoSoValue
SOSO
$0.37027011976
-0.64%
+2.64%
+0.62%
$115.14M$3.79M
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.52
-0.03%
+0.06%
+0.09%
$114.40M-
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
-0.06%
-0.06%
$114.33M-
265
Sahara AI logo
Sahara AI
SAHARA
$0.03282938796
-0.05%
+0.31%
-3.00%
$111.82M$23.20M
266
Sentient logo
Sentient
SENT
$0.01523735301
-0.58%
+0.31%
-4.85%
$110.49M$12.51M
267
KAITO logo
KAITO
KAITO
$0.4573057256
+0.04%
-1.23%
-7.74%
$110.34M$7.22M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99869
-0.11%
-0.10%
-0.14%
$110.12M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01093764657
-1.77%
+4.12%
-4.28%
$109.46M$13.05M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
+0.21%
-0.37%
-0.64%
$108.06M$349.29
271
MultiversX logo
MultiversX
EGLD
$3.58
-0.27%
-0.48%
-9.09%
$107.54M$3.99M
272
HOME logo
HOME
HOME
$0.02790376275
-0.05%
+1.14%
+23.43%
$106.58M$6.65M
273
Fluid logo
Fluid
FLUID
$1.36
-0.66%
-1.43%
-20.18%
$106.36M$2.17M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.02%
-0.02%
$106.36M-
275
Reserve Rights logo
Reserve Rights
RSR
$0.00168140989
-0.82%
-2.42%
+0.18%
$105.25M$7.08M
276
Livepeer logo
Livepeer
LPT
$2.12
-0.31%
-0.66%
-4.27%
$105.18M$10.14M
277
Horizen logo
Horizen
ZEN
$5.75
-0.31%
-1.61%
-4.79%
$104.07M$8.52M
278
Stronghold logo
Stronghold
SHX
$0.00583418843
+0.83%
+7.48%
+37.13%
$102.38M$2.20M
279
Synthetix logo
Synthetix
SNX
$0.29651
-0.03%
-3.70%
-1.86%
$102.23M$15.52M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.99
-0.11%
-0.08%
-0.05%
$102.01M-
281
AWE Network logo
AWE Network
AWE
$0.05227631395
-0.01%
-1.67%
+7.64%
$101.57M$1.50M
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99722
-0.04%
-0.06%
-0.11%
$100.39M$401369.64
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
+0.02%
-0.01%
$99.87M-
284
Unity USD logo
Unity USD
UUSD
$0.99869
+0.11%
+0.04%
0.00%
$99.57M$1.37M
285
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$974.03
+0.46%
+2.04%
+31.14%
$99.21M$2.44M
286
BitMart logo
BitMart
BMX
$0.29061041272
-1.24%
-6.18%
-3.81%
$98.54M$9.00M
287
Nockchain logo
Nockchain
NOCK
$0.04905481639
-7.32%
-1.13%
+88.35%
$98.10M$4.59M
288
Rollbit Coin logo
Rollbit Coin
RLB
$0.05877905385
+0.17%
-2.09%
+0.13%
$98.03M$195218.72
289
Avant USD logo
Avant USD
AVUSD
$0.99869
-0.01%
-0.08%
-0.05%
$97.07M$8177.93
290
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99795-
-0.10%
-0.17%
$95.44M$18.00
291
Gas logo
Gas
GAS
$1.45
-0.34%
+0.39%
-5.72%
$94.78M$942331.78
292
Safe logo
Safe
SAFE
$0.12612
-0.79%
-3.26%
-16.52%
$93.60M$1.03M
293
CoW Protocol logo
CoW Protocol
COW
$0.15931
-0.19%
-2.22%
-1.45%
$92.35M$4.93M
294
Four logo
Four
FORM
$0.24119
-1.55%
+7.15%
+6.82%
$92.35M$7.76M
296
Arkham logo
Arkham
ARKM
$0.14383
-1.12%
+0.41%
+6.05%
$92.27M$15.96M
295
Nexus Mutual logo
Nexus Mutual
NXM
$53.15
-0.14%
-0.76%
-1.56%
$92.20M$0.00
297
Qtum logo
Qtum
QTUM
$0.86740569888
-0.14%
-0.20%
-5.01%
$91.98M$5.87M
299
Cap USD logo
Cap USD
CUSD
$0.99943
-0.08%
-0.09%
-0.06%
$91.83M$573.93
298
Berachain logo
Berachain
BERA
$0.34961
-0.18%
+0.93%
-6.06%
$91.68M$14.69M
300
Chutes logo
Chutes
SN64
$17.93
-0.68%
-0.09%
-4.77%
$91.68M$1.84M
Anuncio