Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-3.1%

$2.43 Billones

Volumen 24h$59.86 Miles

Monedas22,544

Plataformas de Intercambio1524

Dominio de mercado

BTC 60.50%ETH 10.24%


201	GUSD GUSD	$0.9974	+0.01%	-0.01%	-0.06%	$149.40M	$272466.00
202	Maple Finance SYRUP	$0.1281	-0.72%	-4.08%	-19.06%	$149.51M	$6.40M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.48	-0.07%	-0.05%	-12.88%	$144.17M	$13.13M
204	OriginTrail TRAC	$0.3214	+0.09%	-1.15%	-8.19%	$143.74M	$1.32M
205	crvUSD CRVUSD	$0.9975	-0.02%	+0.15%	-0.08%	$142.35M	$8.64M
206	apyUSD APYUSD	$1.42	+0.10%	+0.19%	+0.70%	$141.91M	$1.74M
207	Telcoin TEL	$0.001626	+0.15%	-5.10%	+1.51%	$140.14M	$234113.55
208	coco COCO	$0.1399	-0.67%	+0.02%	-3.20%	$139.86M	$42436.00
209	Sonic S	$0.03576	-0.52%	-3.81%	-12.09%	$138.96M	$20.39M
210	Axie Infinity AXS	$0.7905	-0.06%	-0.19%	-8.89%	$138.81M	$24.26M
211	SwissBorg BORG	$0.141	+0.14%	+0.31%	-8.22%	$138.32M	$147257.00
212	Theta Network THETA	$0.1381	-0.08%	-0.72%	-11.79%	$138.09M	$2.73M
213	Decentraland MANA	$0.06938	+0.16%	-0.98%	-6.51%	$135.86M	$9.71M
214	Onyxcoin XCN	$0.003402	+1.26%	-7.98%	-4.78%	$134.65M	$29.52M
215	Quack AI Q	$0.02725	-0.02%	+6.71%	-1.74%	$134.43M	$16.65M
216	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
217	Bedrock BR	$0.447	+0.69%	-3.88%	-5.18%	$132.60M	$2.03M
218	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
219	CASH CASH	$0.9988	+0.01%	-0.01%	-0.05%	$131.12M	$5.98M
220	Strategy PP Variable xStock STRCX	$110.04	-0.02%	+0.29%	+0.24%	$131.05M	$427506.00
221	MX MX	$1.41	-0.13%	+0.07%	-12.09%	$129.39M	$3.52M
222	JPYSC JPYSC	$0.006262	+0.07%	-0.50%	-0.92%	$126.83M	$0.00
223	Useless Coin USELESS	$0.1264	+0.43%	-6.71%	-11.85%	$126.39M	$11.83M
224	Vision VSN	$0.03285	-0.11%	-1.13%	-8.50%	$125.83M	$1.94M
225	NEO NEO	$1.76	-0.13%	-1.27%	-10.55%	$124.23M	$2.32M
226	Vaulta A	$0.07308	+0.06%	-1.29%	-12.57%	$122.71M	$5.34M
227	lium SN51	$23.76	+0.09%	-2.06%	-14.18%	$121.92M	$2.38M
228	edgeX EDGE	$0.3488	+0.93%	-1.45%	+1.52%	$122.09M	$2.49M
229	BCGame Coin BC	$0.03778	+0.54%	-3.46%	-2.39%	$121.31M	$274097.00
230	The Sandbox SAND	$0.04129	-0.01%	-2.35%	-8.63%	$121.29M	$32.87M
231	AWE Network AWE	$0.06164	-0.36%	+0.26%	-8.10%	$119.73M	$3.09M
232	Railgun RAIL	$1.99	-0.40%	+2.83%	-15.20%	$119.38M	$127638.00
233	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.07%	-0.18%	-0.27%	$116.94M	$10544.98
234	MicroStrategy xStock MSTRX	$116.63	-0.18%	-4.27%	-17.99%	$116.50M	$2.79M
235	Circle xStock CRCLX	$65.51	-0.07%	-0.08%	-12.83%	$115.81M	$4.09M
236	Onchain Yield Coin ONYC	$1.16	+0.03%	+0.13%	+0.11%	$115.77M	$1.59M
237	3Jane USD3 USD3	$1.19	0.00%	-0.11%	+0.15%	$115.45M	$180155.00
238	Sentient SENT	$0.01591	-0.45%	-2.66%	-16.69%	$115.16M	$6.28M
239	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
240	Chiliz CHZ	$0.01062	-0.34%	-1.78%	-10.96%	$112.68M	$10.98M
241	Aster USDF USDF	$0.9978	+0.01%	+0.12%	+0.96%	$112.24M	$127729.00
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.25%	$112.27M	$0.00
243	eCash XEC	$0.000005574	-0.21%	+0.82%	-10.50%	$112.10M	$2.44M
244	Fartcoin FARTCOIN	$0.1114	-0.09%	-2.51%	-9.95%	$111.41M	$12.80M
245	BUILDon B	$0.1106	+0.34%	-3.73%	-15.55%	$110.60M	$3.02M
246	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.31	+0.13%	+1.25%	+1.64%	$110.65M	$21.79M
247	DGrid AI DGAI	$0.7271	-0.66%	+4.50%	-7.50%	$109.07M	$25.68M
248	Yellow YELLOW	$0.1024	-1.21%	+8.30%	-26.72%	$108.85M	$2.91M
249	AIOZ Network AIOZ	$0.0827	+0.28%	-1.48%	-9.92%	$106.69M	$2.30M
250	Rollbit Coin RLB	$0.06895	-3.18%	-4.30%	-8.65%	$106.06M	$297066.00
251	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
252	Non-Playable Coin NPC	$0.01311	+0.39%	-2.76%	-25.59%	$105.53M	$2.77M
253	Securitize Tokenized AAA CLO Fund STAC	$1,039.93	0.00%	+0.01%	+0.08%	$104.88M	$0.00
254	Saturn Dollar USDAT	$0.9986	+0.03%	0.00%	-0.04%	$103.95M	$592075.00
255	1INCH 1INCH	$0.07383	+0.46%	-0.34%	-11.77%	$103.77M	$19.60M
256	Immutable IMX	$0.1138	+0.17%	-1.49%	-7.26%	$102.91M	$6.00M
257	Kinetiq KNTQ	$0.317	-0.21%	+4.42%	-31.08%	$102.72M	$10.17M
258	SuperVerse SUPER	$0.1563	-0.11%	-1.11%	-17.24%	$102.11M	$2.87M
259	Golem GLM	$0.1021	-0.52%	+0.60%	-7.71%	$102.10M	$1.74M
260	SoSoValue SOSO	$0.2838	-1.19%	-3.17%	-11.97%	$101.65M	$4.05M
261	DoubleZero 2Z	$0.01895	-0.38%	-1.82%	-16.29%	$100.49M	$2.67M
262	Pons PONS	$0.1499	-0.20%	-0.15%	-31.65%	$100.47M	$16.38M
263	ZKsync ZK	$0.009099	+0.11%	-1.05%	-9.38%	$100.27M	$6.13M
264	SafePal SFP	$0.1991	+0.04%	-1.46%	-9.18%	$99.54M	$633288.00
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
266	Avant USD AVUSD	$0.9992	+0.02%	+0.11%	+0.07%	$96.67M	$174968.00
267	Reserve Rights RSR	$0.001517	+0.03%	-1.59%	+0.45%	$94.90M	$6.36M
268	Frax USD FRXUSD	$0.9998	-0.01%	-0.02%	-0.03%	$94.14M	$2.15M
269	Genius GENIUS	$0.2801	-0.20%	-0.51%	-6.66%	$93.92M	$2.14M
270	ApeCoin APE	$0.0938	+1.33%	-4.06%	-17.81%	$93.80M	$22.73M
271	Synthetix SNX	$0.1607	-0.13%	-0.72%	-8.64%	$93.34M	$3.26M
272	0G 0G	$0.1513	-3.07%	+2.87%	-2.67%	$93.02M	$14.21M
273	Ultima ULTIMA	$1,080.13	0.00%	+0.86%	-7.93%	$91.50M	$4.06M
274	MultiversX EGLD	$2.86	-0.06%	-0.71%	-13.77%	$89.26M	$3.06M
275	Prom PROM	$4.86	+0.16%	+0.46%	-14.11%	$88.78M	$3.17M
276	Plume PLUME	$0.013	-0.04%	+0.02%	-10.60%	$88.63M	$9.80M
277	Horizen ZEN	$4.74	-0.10%	-3.01%	-11.82%	$87.58M	$4.43M
278	MetaDAO META	$3.80	+0.28%	-1.09%	-7.40%	$86.18M	$482872.00
279	Chutes SN64	$13.36	-0.19%	-0.83%	-14.98%	$85.39M	$1.11M
280	deBridge DBR	$0.01309	+0.30%	+2.58%	+0.71%	$85.48M	$3.95M
281	Nexus Mutual NXM	$54.29	+0.07%	+0.28%	-11.16%	$83.38M	$0.00
282	JPY Coin JPYC	$0.006255	+0.02%	-1.25%	-1.29%	$81.17M	$305423.00
283	Seeker SKR	$0.01083	-0.31%	-2.12%	-18.50%	$79.25M	$2.05M
284	Stronghold SHX	$0.004215	-0.02%	-2.24%	-10.44%	$79.14M	$477637.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.51	+0.01%	+0.06%	-12.78%	$77.35M	$722316.00
286	Cheems Token CHEEMS	$0.0000003795	-0.06%	-2.27%	-3.68%	$77.30M	$377083.00
287	Apollo Diversified Credit Securitize Fund ACRED	$1,112.36	0.00%	-0.07%	+0.05%	$76.66M	$0.00
288	Orca ORCA	$1.24	-0.16%	-1.65%	-15.82%	$75.24M	$10.01M
289	GALA GALA	$0.001468	+0.16%	-1.54%	-12.15%	$75.21M	$7.19M
290	Dog (Bitcoin) DOG	$0.00072	+0.07%	-4.30%	-16.05%	$72.00M	$427644.00
291	TAGGER TAG	$0.0006586	+0.67%	+2.35%	-11.83%	$71.70M	$2.05M
292	Mina Protocol MINA	$0.05312	-0.95%	+3.27%	-8.36%	$68.72M	$4.42M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.10M	$0.00
294	CHIP CHIP	$0.03145	-0.38%	-2.72%	-27.59%	$62.89M	$5.14M
295	Akedo AKE	$0.00274	+19.12%	+9.86%	+16.24%	$62.47M	$23.93M
296	牛来 (Niu Lai) 牛来	$0.05846	+0.19%	+5.10%	-8.15%	$58.46M	$6.14M
297	Zano ZANO	$3.70	-0.31%	+1.09%	-20.44%	$57.39M	$800253.00
298	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00
299	Melania Meme MELANIA	$0.05498	-0.16%	-2.29%	-12.48%	$54.98M	$4.37M
300	Cash Cat CASHCAT	$0.05285	+0.20%	-13.10%	-49.53%	$52.20M	$8.35M