Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.3%
$2.37 Billones

Volumen 24h$127.87 Miles de millones

Monedas17,628

Plataformas de Intercambio1465

Dominio de mercado
BTC 56.61%ETH 10.02%
Últimos 7 días
201
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.06%
+0.19%
+0.10%
$163.78M$862748.69
202
Aster USDF logo
Aster USDF
USDF
$0.99756
-0.01%
+0.18%
+0.03%
$162.97M$225889.13
203
eCash logo
eCash
XEC
$0.00000808766
-1.26%
+5.58%
-6.01%
$162.43M$6.47M
204
KOGE logo
KOGE
KOGE
$47.95
-0.02%
-0.02%
+0.09%
$162.10M$82.83M
205
Seeker logo
Seeker
SKR
$0.02816726119
+1.75%
+13.04%
+61.99%
$160.62M$26.31M
206
RealLink logo
RealLink
REAL
$0.05148420874
-0.70%
+0.64%
-4.87%
$160.15M$4.49M
207
AWE Network logo
AWE Network
AWE
$0.08262656364
-1.35%
-0.65%
+28.51%
$159.81M$7.06M
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99286
-0.02%
+0.04%
-0.06%
$158.27M$4475.73
210
Raydium logo
Raydium
RAY
$0.5810729882
+0.22%
+1.31%
-17.24%
$156.25M$24.27M
209
BUILDon logo
BUILDon
B
$0.15584
-0.07%
+0.87%
-16.73%
$156.18M$4.53M
211
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.06%
+3.30%
+1.95%
$155.31M$407820.94
212
Compound logo
Compound
COMP
$15.87
+0.47%
-1.93%
-17.73%
$153.43M$14.82M
213
Helium logo
Helium
HNT
$0.81618
-0.41%
+1.15%
-7.81%
$152.09M$5.96M
214
OriginTrail logo
OriginTrail
TRAC
$0.33588
+0.31%
+1.29%
-1.18%
$150.21M$7.47M
215
GUSD logo
GUSD
GUSD
$1.00
+0.16%
+0.30%
0.00%
$149.94M$1.37M
216
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.88
+0.02%
-10.79%
-17.39%
$149.06M$229868.78
217
WEMIX logo
WEMIX
WEMIX
$0.31102519483
-0.35%
-1.52%
-5.56%
$143.82M$1.09M
218
Rollbit Coin logo
Rollbit Coin
RLB
$0.07993952092
+0.38%
+1.39%
+4.11%
$140.13M$289486.80
219
0G logo
0G
0G
$0.65026433824
+4.30%
+21.71%
+8.08%
$138.11M$66.14M
220
THORChain logo
THORChain
RUNE
$0.39163
0.00%
+0.12%
-9.83%
$137.17M$62.08M
221
Vaulta logo
Vaulta
A
$0.083970085
-0.10%
+4.40%
-6.92%
$136.43M$16.78M
222
MultiversX logo
MultiversX
EGLD
$4.66
+0.33%
+3.96%
+0.04%
$136.43M$9.55M
223
1INCH logo
1INCH
1INCH
$0.0940464952
+0.37%
+0.55%
-10.99%
$132.54M$14.00M
224
Immutable logo
Immutable
IMX
$0.15652
+0.51%
+3.01%
-9.86%
$131.93M$13.09M
225
BitMart logo
BitMart
BMX
$0.38693
+0.24%
-1.45%
+1.19%
$131.19M$6.04M
226
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.84
-0.06%
+0.06%
-0.33%
$128.78M-
227
Walrus logo
Walrus
WAL
$0.07993952092
+0.69%
+2.47%
-10.57%
$128.64M$8.37M
228
SoSoValue logo
SoSoValue
SOSO
$0.46553
-0.13%
-0.36%
-8.82%
$127.97M$3.22M
229
Keeta logo
Keeta
KTA
$0.26265
+0.29%
+6.99%
-6.40%
$127.90M$4.71M
230
Amp logo
Amp
AMP
$0.00151072259
+0.07%
+0.08%
-7.83%
$127.30M$6.20M
231
SafePal logo
SafePal
SFP
$0.25258
-0.23%
-2.77%
-12.00%
$126.43M$2.66M
232
Zano logo
Zano
ZANO
$8.30
+0.15%
-6.11%
-9.50%
$125.82M$1.67M
233
Loaded Lions logo
Loaded Lions
LION
$0.00405400852
+0.03%
-4.56%
-11.88%
$124.07M$1.03M
234
Beam logo
Beam
BEAM
$0.00240537346
+0.06%
+3.14%
-2.48%
$123.40M$7.51M
235
Ozone Chain logo
Ozone Chain
OZO
$0.13099333259
+0.23%
+0.59%
+1.01%
$122.80M$236446.79
236
GoMining Token logo
GoMining Token
GOMINING
$0.302292306
-0.86%
-0.52%
-5.25%
$122.66M$8.43M
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20421524672
+0.50%
+3.75%
-15.20%
$121.32M$29.37M
238
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.06%
+0.06%
+0.71%
$121.12M-
239
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.47762
+0.65%
+3.95%
+21.27%
$120.65M$3.30M
240
Arweave logo
Arweave
AR
$1.83
-0.13%
+3.74%
-23.31%
$120.04M$27.17M
242
StandX DUSD logo
StandX DUSD
DUSD
$0.99823
-0.02%
+0.24%
+0.42%
$119.57M$1.73M
243
Livepeer logo
Livepeer
LPT
$2.40
-0.37%
+3.26%
-6.63%
$119.24M$10.83M
241
Pleasing USD logo
Pleasing USD
PUSD
$0.97741
-0.43%
-0.34%
-2.58%
$117.29M$0.00
244
DOLA logo
DOLA
DOLA
$0.9942058064
-0.07%
+0.03%
0.00%
$116.62M$3.00M
245
ApeCoin logo
ApeCoin
APE
$0.12561
+0.59%
+2.67%
-11.52%
$114.20M$20.53M
246
Melania Meme logo
Melania Meme
MELANIA
$0.11890164036
-0.72%
+1.28%
-5.30%
$113.39M$15.86M
247
Frax USD logo
Frax USD
FRXUSD
$0.99890813116
-0.02%
-0.04%
-0.10%
$112.65M$5.90M
248
Open Campus logo
Open Campus
EDU
$0.13502389667
+0.33%
+0.94%
-16.09%
$112.45M$5.74M
249
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.03%
-0.02%
+0.22%
$111.24M$106789.73
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054553
+2.46%
+11.44%
-3.48%
$111.24M$1.51M
250
Kamino logo
Kamino
KMNO
$0.02830295685
+0.76%
-1.58%
-11.25%
$110.71M$4.39M
252
Jito logo
Jito
JTO
$0.25123
+1.29%
+5.17%
-10.16%
$109.56M$13.08M
253
CoW Protocol logo
CoW Protocol
COW
$0.19346
-0.19%
+8.00%
+22.02%
$109.36M$10.16M
254
coco logo
coco
COCO
$0.10882523016
+0.50%
+5.05%
+1.65%
$108.42M$872084.69
255
yearn.finance logo
yearn.finance
YFI
$3,043.29
+0.13%
+1.93%
+10.02%
$108.29M$9.57M
256
Meteora logo
Meteora
MET
$0.21496
+0.71%
+3.07%
-5.24%
$107.08M$14.67M
257
Wormhole logo
Wormhole
W
$0.01976649083
+1.31%
+5.78%
-13.04%
$106.54M$20.41M
258
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.33
+0.19%
-0.30%
-3.59%
$106.21M$10639.64
261
Avant USD logo
Avant USD
AVUSD
$0.99957
0.00%
+0.68%
+0.18%
$105.80M$817140.57
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.93
-0.09%
+0.03%
-0.42%
$105.74M-
260
CASH logo
CASH
CASH
$0.99957
-0.02%
-0.01%
-0.06%
$105.74M$11.07M
262
Horizen logo
Horizen
ZEN
$5.90
+0.30%
+2.15%
-10.42%
$105.06M$15.36M
263
Theta Fuel logo
Theta Fuel
TFUEL
$0.01458849233
+0.63%
+1.22%
-4.85%
$104.53M$2.19M
264
Anzen USDz logo
Anzen USDz
USDZ
$0.99554
+0.14%
+0.16%
+0.28%
$102.71M$11677.75
265
Gas logo
Gas
GAS
$1.58
+0.02%
+2.07%
-14.65%
$102.65M$2.22M
266
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99890813116
-0.07%
-0.24%
-0.67%
$102.04M$86889.42
267
Verge logo
Verge
XVG
$0.00616138895
+0.10%
+4.40%
+8.44%
$101.70M$11.77M
268
Aethir logo
Aethir
ATH
$0.00578876330
+0.07%
+5.06%
-10.98%
$101.17M$13.28M
270
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.10076410200
+0.04%
+0.20%
-24.28%
$100.70M$18.10M
271
Qtum logo
Qtum
QTUM
$0.94986
+1.73%
+7.41%
-7.66%
$100.63M$6.75M
272
Ring USD logo
Ring USD
USDR
$1.00
+0.06%
+0.12%
-0.22%
$100.43M$33921.19
273
DeXe logo
DeXe
DEXE
$2.14
+0.13%
+6.04%
-4.07%
$100.16M$2.51M
274
Reserve Rights logo
Reserve Rights
RSR
$0.00158911706
+0.99%
+3.73%
-10.63%
$99.35M$8.04M
276
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09807705928
+0.25%
+6.55%
-21.52%
$98.01M$6.25M
275
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,999.97
-0.43%
-0.11%
+2.09%
$97.54M$0.00
277
Synthetix logo
Synthetix
SNX
$0.28415
+1.35%
+1.59%
-12.28%
$97.54M$36.48M
278
Oasis logo
Oasis
ROSE
$0.01286307502
-0.11%
-1.02%
-15.21%
$97.14M$12.58M
279
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096881325
+0.10%
-0.85%
-2.61%
$96.87M$1.81M
280
Grass logo
Grass
GRASS
$0.2048870074
+3.35%
+14.40%
-5.67%
$96.26M$13.84M
281
Unibase logo
Unibase
UB
$0.03831769941
+0.80%
+3.38%
+9.58%
$95.73M$13.49M
282
Irys logo
Irys
IRYS
$0.04781713437
-0.35%
-7.99%
+1.08%
$95.52M$9.00M
283
Concordium logo
Concordium
CCD
$0.00797668784
-0.14%
-9.44%
-1.32%
$95.39M$1.04M
285
Nexus Mutual logo
Nexus Mutual
NXM
$51.28
+0.21%
+0.15%
-5.97%
$95.32M$0.00
284
Ravencoin logo
Ravencoin
RVN
$0.00592345132
-0.41%
+5.86%
-6.23%
$95.19M$9.23M
286
Zora logo
Zora
ZORA
$0.02123200393
+0.22%
+4.19%
-16.18%
$94.92M$19.81M
287
XDAI logo
XDAI
XDAI
$0.99957
-0.02%
0.00%
-0.05%
$94.25M$789397.06
288
HOME logo
HOME
HOME
$0.02791958303
+1.95%
+0.71%
-2.94%
$94.18M$16.32M
289
The White Whale logo
The White Whale
WHITEWHALE
$0.09337473452
+7.40%
+53.34%
-21.11%
$93.44M$12.68M
290
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
-0.01%
+0.03%
+0.24%
$93.04M$522362.11
292
USDA logo
USDA
USDA
$0.99689
-0.09%
-0.26%
-0.47%
$91.83M$1.01M
291
Flow logo
Flow
FLOW
$0.05605500276
+0.40%
+0.61%
+17.49%
$91.70M$10.63M
293
0x Protocol logo
0x Protocol
ZRX
$0.10748170879
+1.18%
+5.01%
-3.77%
$91.02M$10.73M
294
Core logo
Core
CORE
$0.08464184568
+0.68%
+2.57%
+0.13%
$90.42M$4.55M
295
KUB Coin logo
KUB Coin
KUB
$1.02
-0.03%
-2.50%
-9.62%
$90.28M$129549.05
296
Akash Network logo
Akash Network
AKT
$0.31169
-0.09%
+1.75%
-6.06%
$89.34M$3.01M
297
Zilliqa logo
Zilliqa
ZIL
$0.00439613624
+0.34%
+6.30%
-11.96%
$87.60M$26.44M
298
Shuffle logo
Shuffle
SHFL
$0.23242
-0.20%
+5.57%
+8.39%
$87.19M$458633.52
300
Toshi logo
Toshi
TOSHI
$0.00020730534
+0.47%
+10.35%
+5.12%
$87.19M$15.93M
299
Mina Protocol logo
Mina Protocol
MINA
$0.06851958936
+0.60%
+7.41%
-2.36%
$86.93M$9.97M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99957
-0.02%
+0.02%
+0.12%
$61.74M-
Anuncio