Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.9%
$2.16 Billones

Volumen 24h$107.06 Miles de millones

Monedas16,193

Plataformas de Intercambio1488

Dominio de mercado
BTC 55.85%ETH 8.77%
Últimos 7 días
201
BTSE Token logo
BTSE Token
BTSE
$0.896049942
+0.17%
-5.08%
-13.63%
$145.23M$7.15M
202
Maple Finance logo
Maple Finance
SYRUP
$0.11967
-0.65%
-7.70%
-11.31%
$142.29M$5.33M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00364427721
-1.09%
-3.03%
-7.58%
$140.54M$8.70M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
+0.19%
-0.50%
$138.68M$19.78M
205
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.01%
+0.02%
-0.12%
$137.96M-
207
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,584.87
-0.42%
-4.84%
-7.20%
$136.57M$7179.15
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.00
-0.73%
-0.64%
-0.61%
$136.09M-
209
AWE Network logo
AWE Network
AWE
$0.06975959279
-2.86%
+10.85%
+34.01%
$135.61M$9.23M
208
NEO logo
NEO
NEO
$1.92
-0.76%
-4.21%
-11.46%
$135.43M$9.18M
210
Genius logo
Genius
GENIUS
$0.39991
+1.26%
-1.78%
+1.26%
$134.23M$14.71M
211
THORChain logo
THORChain
RUNE
$0.3963066522
-0.38%
-3.49%
-0.46%
$134.11M$16.76M
213
Theta Network logo
Theta Network
THETA
$0.1335054276
-0.90%
+0.40%
-12.25%
$133.63M$8.90M
212
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99647
-0.13%
-0.33%
-0.26%
$133.57M-
214
Backpack logo
Backpack
BP
$0.51177
+0.87%
-11.89%
-14.67%
$127.91M$5.01M
215
Basic Attention logo
Basic Attention
BAT
$0.0853953636
-1.03%
-0.35%
-4.11%
$127.61M$18.72M
217
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.05116547402
+2.42%
+5.87%
+65.35%
$127.31M$35.54M
216
Decentraland logo
Decentraland
MANA
$0.0643472106
-0.25%
-2.93%
-2.00%
$126.41M$11.40M
218
The Sandbox logo
The Sandbox
SAND
$0.04711959805
-0.39%
-5.70%
-6.38%
$125.69M$18.78M
219
Ozone Chain logo
Ozone Chain
OZO
$0.13049854860
+0.20%
-0.05%
+0.08%
$125.27M$207271.21
220
Nexus logo
Nexus
NEX
$0.00000208154
+0.57%
+2.14%
-23.97%
$124.91M$1.03M
221
Arweave logo
Arweave
AR
$1.89
+1.72%
-2.48%
-4.67%
$123.94M$18.53M
222
BCGame Coin logo
BCGame Coin
BC
$0.01226036870
-0.90%
+2.63%
+9.13%
$122.68M$73549.28
223
Railgun logo
Railgun
RAIL
$2.13
-0.15%
-6.09%
-11.23%
$122.62M$219794.56
224
CASH logo
CASH
CASH
$0.99948
+0.10%
+0.07%
+0.25%
$122.20M$3.77M
225
Shuffle logo
Shuffle
SHFL
$0.28685
-0.99%
+0.94%
+0.84%
$122.02M$701826.07
227
dYdX logo
dYdX
DYDX
$0.14433
+0.01%
-2.01%
+25.19%
$121.60M$9.01M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12087653579
-0.70%
-3.42%
+0.50%
$121.12M$30.31M
228
OriginTrail logo
OriginTrail
TRAC
$0.2700177342
+0.78%
-6.58%
-20.37%
$120.70M$6.15M
229
Story logo
Story
IP
$0.33737
-3.29%
+5.54%
+15.36%
$120.40M$175.42M
230
apyUSD logo
apyUSD
APYUSD
$0.98204668140
-0.73%
-13.39%
-18.48%
$120.34M$7.83M
231
Flying Tulip logo
Flying Tulip
FT
$0.09802425540
-0.03%
+0.18%
-1.20%
$119.91M$188249.87
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
-0.35%
-0.33%
$119.07M$252300.36
234
KAITO logo
KAITO
KAITO
$0.4907226528
+1.15%
+7.54%
+0.75%
$118.35M$19.25M
233
TAC logo
TAC
TAC
$0.02518351368
-1.96%
+22.18%
+8.54%
$117.45M$2.66M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.65
+0.02%
+0.08%
+0.18%
$114.86M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99948
-0.08%
-0.06%
-0.20%
$114.44M-
237
Frax USD logo
Frax USD
FRXUSD
$0.99948
+0.08%
+0.06%
+0.09%
$114.08M$12.92M
238
Aster USDF logo
Aster USDF
USDF
$0.99708107640
+0.10%
-0.03%
-0.04%
$113.18M$137036.59
239
GoMining Token logo
GoMining Token
GOMINING
$0.27963
+0.09%
-1.57%
+3.78%
$113.06M$14.16M
240
BitMart logo
BitMart
BMX
$0.33195
+2.72%
+4.90%
+6.70%
$112.58M$9.92M
242
Vision logo
Vision
VSN
$0.02985247512
0.00%
-6.91%
-9.82%
$111.86M$5.62M
241
GALA logo
GALA
GALA
$0.00230808032
-0.57%
-3.45%
-9.40%
$111.74M$18.78M
243
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$76.17
+1.35%
-12.67%
-19.44%
$111.74M$1.09M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.06%
-0.02%
+0.11%
$110.77M$5.53M
245
edgeX logo
edgeX
EDGE
$0.31512
+0.97%
-13.44%
-5.21%
$110.17M$9.70M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99948
+0.04%
-0.06%
-0.20%
$110.17M-
247
WEMIX logo
WEMIX
WEMIX
$0.23213
-0.17%
-0.72%
-0.24%
$107.41M$930858.17
248
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1070448924
+0.16%
-1.28%
-9.27%
$107.17M$1.04M
249
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99948
-0.08%
0.00%
0.00%
$106.44M-
251
Avant USD logo
Avant USD
AVUSD
$0.99647
-0.19%
-0.22%
+0.04%
$106.02M$12934.03
250
Immutable logo
Immutable
IMX
$0.12568
-0.65%
-5.71%
-9.93%
$105.96M$9.05M
253
AB logo
AB
AB
$0.00105848154
-0.18%
-0.45%
+1.32%
$104.58M$1.72M
252
SafePal logo
SafePal
SFP
$0.2092787784
-1.01%
-3.36%
-8.89%
$104.52M$1.88M
254
ZKsync logo
ZKsync
ZK
$0.01044655915
-0.74%
-1.08%
-5.06%
$104.28M$11.08M
255
Humanity logo
Humanity
H
$0.05698763369
+0.86%
+1.91%
-72.73%
$103.92M$51.85M
257
Magma Finance logo
Magma Finance
MAGMA
$0.53883
+0.64%
+32.18%
+32.79%
$102.35M$5.95M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.27
0.00%
-0.09%
0.00%
$102.23M-
258
TAGGER logo
TAGGER
TAG
$0.00093309469
-0.70%
+4.30%
-9.80%
$101.57M$4.33M
259
eCash logo
eCash
XEC
$0.00000505714
-0.49%
-1.41%
-5.16%
$101.39M$3.27M
261
Vaulta logo
Vaulta
A
$0.0613403316
-0.57%
-2.40%
-7.65%
$100.85M$10.42M
260
Convex Finance logo
Convex Finance
CVX
$1.10
-0.77%
-3.74%
-9.45%
$100.79M$8.02M
262
StandX DUSD logo
StandX DUSD
DUSD
$0.99768
+0.11%
0.00%
-0.01%
$100.37M$400231.29
264
SoSoValue logo
SoSoValue
SOSO
$0.29166
-0.19%
-1.17%
+0.71%
$99.89M$3.45M
265
Unity USD logo
Unity USD
UUSD
$0.99828
-0.08%
+0.01%
+0.04%
$99.83M$2.14M
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99467
-0.52%
-0.56%
-0.70%
$99.47M-
266
Billions Network logo
Billions Network
BILL
$0.04087587395
-0.58%
-4.30%
-34.42%
$99.17M$19.31M
267
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.91
-0.87%
-5.05%
-12.31%
$98.14M$2.40M
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.05908066203
-0.45%
-2.56%
-1.79%
$96.76M$273432.65
269
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047364
+0.11%
-0.94%
-7.49%
$96.52M$899729.34
270
1INCH logo
1INCH
1INCH
$0.06855684120
-0.29%
-2.42%
-6.11%
$96.10M$11.92M
272
Kamino logo
Kamino
KMNO
$0.01920084681
-0.36%
-4.56%
+6.72%
$94.54M$5.94M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
+0.04%
-2.72%
-3.76%
$94.48M$7246.64
273
GRX Chain logo
GRX Chain
GRX
$9.93
-0.02%
-3.40%
+2.54%
$94.48M$1.98M
274
Golem logo
Golem
GLM
$0.09381462480
-1.07%
-2.51%
-10.39%
$93.93M$5.77M
275
Manadia logo
Manadia
UMXM
$1.99
-0.04%
+0.87%
+7.18%
$93.63M$12.77M
276
RE logo
RE
RE
$0.58513
-1.54%
-0.78%
+31.44%
$93.45M$90.51M
277
Sentient logo
Sentient
SENT
$0.01285891804
-0.23%
-1.52%
-23.40%
$93.09M$9.07M
282
Solstice logo
Solstice
SLX
$0.37826
+1.71%
+2.97%
+148.50%
$91.83M$201.64M
278
Allora logo
Allora
ALLO
$0.38969
+0.32%
-3.00%
+0.16%
$91.65M$23.37M
279
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00907367834
-0.17%
+5.23%
-12.50%
$90.75M$9.34M
280
Geodnet logo
Geodnet
GEOD
$0.20085951720
+0.18%
+0.28%
-4.01%
$90.51M$527571.65
281
WrappedM by M0 logo
WrappedM by M0
WM
$0.99948
+0.09%
+0.02%
+0.05%
$90.39M$12.23M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993066
-0.01%
+0.04%
+0.02%
$87.38M$35375.93
284
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,164.08
-1.08%
-5.19%
+4.14%
$86.66M$6.64M
285
Chutes logo
Chutes
SN64
$16.31
-1.08%
-4.32%
+10.55%
$86.12M$679157.33
286
USDA logo
USDA
USDA
$0.98685
+0.03%
+0.29%
+3.79%
$85.88M$557299.04
287
EXOD logo
EXOD
EXOD
$8.17
0.00%
-0.03%
-0.24%
$85.40M-
288
Neutrl USD logo
Neutrl USD
NUSD
$0.99948
+0.08%
+0.04%
+0.38%
$84.85M$1.17M
291
Cortex logo
Cortex
CX
$0.05833633920
-0.35%
-8.64%
+161.07%
$84.67M$2.12M
289
Aethir logo
Aethir
ATH
$0.00420830757
-0.18%
+0.60%
-9.71%
$84.61M$12.12M
290
Meteora logo
Meteora
MET
$0.15695
-0.37%
+1.44%
+20.60%
$84.07M$16.57M
292
CoW Protocol logo
CoW Protocol
COW
$0.14433
-0.18%
-4.80%
-7.24%
$83.29M$5.52M
293
Four logo
Four
FORM
$0.21529
-0.76%
-2.99%
-8.45%
$82.15M$3.99M
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.0817871088
-0.78%
-7.37%
+4.18%
$82.15M$7.10M
295
Derive logo
Derive
DRV
$0.0817871088
+0.52%
-6.96%
-12.80%
$81.79M$343722.23
296
would logo
would
WOULD
$0.0817871088
-0.85%
-3.38%
+2.41%
$81.55M$76635.90
297
deBridge logo
deBridge
DBR
$0.01516729905
-0.02%
-2.36%
+9.31%
$80.76M$1.39M
298
ViciCoin logo
ViciCoin
VCNT
$16.31
-0.01%
-0.68%
-0.83%
$79.38M$111285.91
299
HOME logo
HOME
HOME
$0.02029829751
+0.41%
-2.44%
-21.83%
$78.84M$14.67M
300
Arkham logo
Arkham
ARKM
$0.11907240840
-0.63%
-3.99%
-7.66%
$78.30M$7.80M
Anuncio