Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.3%
$2.28 Billones

Volumen 24h$52.78 Miles de millones

Monedas16,230

Plataformas de Intercambio1488

Dominio de mercado
BTC 56.12%ETH 9.16%
Últimos 7 días
201
BTSE Token logo
BTSE Token
BTSE
$0.98045245368
-0.34%
-5.66%
-10.12%
$159.01M$7.10M
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99383
0.00%
0.00%
+0.11%
$158.25M$1545.14
203
apyUSD logo
apyUSD
APYUSD
$1.23
+0.29%
+2.92%
-3.80%
$157.99M$1.41M
204
Backpack logo
Backpack
BP
$0.63006333768
+0.05%
+9.29%
+108.65%
$157.55M$3.04M
205
NEO logo
NEO
NEO
$2.22
+0.13%
+2.58%
+1.45%
$156.97M$6.01M
206
Theta Network logo
Theta Network
THETA
$0.15289
+0.03%
+0.33%
-2.52%
$153.15M$6.27M
209
The Sandbox logo
The Sandbox
SAND
$0.05728760115
+0.01%
+13.62%
+10.62%
$152.90M$72.69M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00396302831
-0.22%
+1.03%
+2.79%
$152.83M$3.95M
208
OriginTrail logo
OriginTrail
TRAC
$0.34019597807
-0.40%
+0.19%
-5.75%
$152.01M$2.36M
210
GUSD logo
GUSD
GUSD
$0.99829
+0.02%
+0.14%
+0.09%
$149.65M$641984.72
211
Zano logo
Zano
ZANO
$9.47
-0.14%
+3.30%
+1.95%
$145.38M$791251.38
212
Railgun logo
Railgun
RAIL
$2.51
+0.06%
+7.02%
-13.23%
$144.55M$325796.13
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99956
+0.04%
-0.04%
-0.03%
$144.17M-
214
edgeX logo
edgeX
EDGE
$0.4109108724
+0.87%
+22.38%
-3.32%
$143.85M$8.63M
215
Decentraland logo
Decentraland
MANA
$0.07390024992
+0.24%
+12.16%
+10.35%
$142.58M$19.85M
216
o1.exchange logo
o1.exchange
O
$0.88234
-3.52%
+14.31%
-$139.84M$55.39M
217
ApeCoin logo
ApeCoin
APE
$0.13888
-0.06%
+9.22%
+7.43%
$139.14M$25.54M
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
-0.01%
+0.21%
$138.95M-
219
AUSD logo
AUSD
AUSD
$1.00
+0.01%
+0.20%
+0.07%
$138.69M$21.38M
220
Genius logo
Genius
GENIUS
$0.40899965904
-3.59%
-1.04%
-7.77%
$137.16M$20.11M
221
Billions Network logo
Billions Network
BILL
$0.05595637733
-1.00%
-8.20%
-20.20%
$135.82M$20.99M
222
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.02%
+0.22%
-0.72%
$135.57M$15.17M
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
-0.01%
+0.08%
$134.04M-
224
THORChain logo
THORChain
RUNE
$0.39498
-0.60%
+0.69%
+0.48%
$133.85M$6.05M
225
Basic Attention logo
Basic Attention
BAT
$0.0891899568
+0.20%
+0.97%
+0.47%
$132.89M$24.69M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.69
+0.26%
+0.41%
-5.59%
$132.89M$57278.52
227
Arweave logo
Arweave
AR
$2.00
-0.23%
+0.85%
-1.05%
$131.17M$7.70M
228
GALA logo
GALA
GALA
$0.00263607288
-0.61%
+4.27%
-1.38%
$127.41M$16.60M
229
Ozone Chain logo
Ozone Chain
OZO
$0.1305995796
+0.07%
+0.17%
+0.04%
$125.50M$165994.68
230
Vision logo
Vision
VSN
$0.03316496690
-0.19%
-0.27%
-0.81%
$123.66M$226743.30
231
Fartcoin logo
Fartcoin
FARTCOIN
$0.12359
+0.05%
+4.15%
+3.56%
$123.66M$11.16M
232
Flying Tulip logo
Flying Tulip
FT
$0.10065723696
-0.04%
+0.80%
+1.33%
$123.27M$316191.58
234
Immutable logo
Immutable
IMX
$0.14525
+1.52%
+4.81%
+1.12%
$122.19M$7.43M
233
Shuffle logo
Shuffle
SHFL
$0.28731
-0.94%
+1.04%
-4.42%
$122.00M$726491.44
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.01%
-0.13%
-0.98%
$121.23M$541002.20
236
CASH logo
CASH
CASH
$0.99956
+0.01%
+0.30%
+0.10%
$120.15M$1.58M
238
BCGame Coin logo
BCGame Coin
BC
$0.01177103567
+0.93%
+5.07%
+23.49%
$117.86M$29714.82
237
SafePal logo
SafePal
SFP
$0.23507924328
+0.12%
+2.49%
-3.46%
$117.67M$1.49M
239
Frax USD logo
Frax USD
FRXUSD
$0.99956
-0.02%
+0.19%
+0.07%
$116.01M$2.47M
240
ZKsync logo
ZKsync
ZK
$0.01159641447
+1.41%
+2.97%
-2.53%
$115.88M$11.77M
241
KAITO logo
KAITO
KAITO
$0.47716
-0.08%
-4.39%
+12.26%
$115.18M$12.99M
242
Aster USDF logo
Aster USDF
USDF
$0.99765
+0.02%
+0.01%
+0.05%
$114.80M$44901.86
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.41
+0.05%
-0.04%
+0.08%
$114.61M-
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11467
+0.05%
-3.36%
-5.36%
$114.61M$1.09M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
0.00%
+0.19%
+0.10%
$114.55M$1.74M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
-0.01%
+0.13%
$114.48M-
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.24
+0.15%
+1.49%
+0.93%
$114.10M$372397.37
248
GoMining Token logo
GoMining Token
GOMINING
$0.28094836392
+0.27%
+3.42%
+4.23%
$113.65M$8.73M
249
Convex Finance logo
Convex Finance
CVX
$1.23
-0.24%
+1.20%
-8.83%
$112.44M$3.19M
250
Sentient logo
Sentient
SENT
$0.01548356762
+0.91%
-7.60%
-6.84%
$112.06M$10.13M
251
Vaulta logo
Vaulta
A
$0.06752953872
+1.17%
+2.97%
-8.72%
$111.74M$8.11M
252
Avant USD logo
Avant USD
AVUSD
$1.00
+0.15%
+0.19%
+0.33%
$111.11M$6203.95
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
+0.05%
+0.13%
$110.21M-
254
eCash logo
eCash
XEC
$0.00000540777
+0.36%
+2.17%
-1.36%
$108.43M$3.05M
257
Story logo
Story
IP
$0.302608782
+0.40%
+6.14%
+5.14%
$107.79M$32.92M
255
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052838
-0.46%
-0.67%
-13.93%
$107.60M$1.14M
256
Golem logo
Golem
GLM
$0.10766501928
-0.01%
+2.16%
-2.50%
$107.54M$5.52M
258
WEMIX logo
WEMIX
WEMIX
$0.23189
+0.14%
-0.20%
-6.95%
$107.22M$836134.12
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
0.00%
-0.01%
+0.14%
$106.52M-
260
BitMart logo
BitMart
BMX
$0.31152
+0.09%
-3.71%
+7.50%
$105.69M$9.63M
261
TAGGER logo
TAGGER
TAG
$0.00096681913
-0.57%
-7.60%
-3.41%
$105.18M$4.50M
262
AWE Network logo
AWE Network
AWE
$0.05394444303
-0.07%
+4.08%
-0.27%
$104.86M$2.27M
263
Sonic logo
Sonic
S
$0.02766653347
-1.05%
-10.62%
-10.78%
$104.73M$21.07M
264
1INCH logo
1INCH
1INCH
$0.07262610768
-0.35%
+0.37%
+0.13%
$102.57M$15.90M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.95
+0.08%
+0.04%
+0.18%
$102.31M-
266
AB logo
AB
AB
$0.00103485832
-0.09%
-0.56%
-6.15%
$102.31M$921933.33
267
dYdX logo
dYdX
DYDX
$0.1210435128
+0.05%
+5.42%
-1.29%
$102.31M$3.94M
268
SoSoValue logo
SoSoValue
SOSO
$0.29814
+0.13%
+2.27%
+8.83%
$102.00M$3.49M
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99829
0.00%
0.00%
+0.04%
$100.47M$203847.91
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
+0.08%
+0.15%
$100.02M-
272
Unity USD logo
Unity USD
UUSD
$0.99956
+0.05%
+0.29%
+0.08%
$99.96M$666051.74
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.06058412566
-0.30%
-1.32%
+3.13%
$99.57M$373845.76
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.01%
+1.17%
+1.72%
$99.38M$775.94
274
TAC logo
TAC
TAC
$0.02113916648
+0.34%
-10.95%
+30.00%
$97.73M$3.15M
275
Derive logo
Derive
DRV
$0.09619773912
+0.13%
+2.35%
-5.57%
$96.52M$155169.95
276
HOME logo
HOME
HOME
$0.02313511030
-0.47%
-10.77%
-31.32%
$95.31M$24.39M
277
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,744.03
+0.16%
+2.45%
+3.37%
$94.67M$7605.27
278
Aethir logo
Aethir
ATH
$0.00469260216
-0.09%
-1.11%
+3.75%
$94.48M$10.40M
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02136583639
-0.21%
+3.40%
-11.49%
$94.03M$7.38M
280
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09364945463
-1.63%
+7.24%
+9.65%
$94.03M$19.27M
286
GRX Chain logo
GRX Chain
GRX
$9.86--
-0.14%
$93.84M$1.84
281
Kamino logo
Kamino
KMNO
$0.01920858616
+2.08%
+0.47%
+9.08%
$93.52M$8.61M
283
Allora logo
Allora
ALLO
$0.39816
+2.83%
+8.20%
+1.54%
$93.01M$21.01M
282
Neutrl USD logo
Neutrl USD
NUSD
$0.99956
+0.07%
+0.23%
+0.08%
$92.69M$6.72M
284
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00919675868
-1.20%
-11.06%
+19.45%
$91.93M$8.49M
285
CoW Protocol logo
CoW Protocol
COW
$0.15735
-0.52%
+1.92%
+7.77%
$91.04M$4.90M
287
Geodnet logo
Geodnet
GEOD
$0.2006774028
-0.09%
-3.95%
-9.77%
$90.40M$273791.06
288
Nexpace logo
Nexpace
NXPC
$0.31216
-0.44%
-0.40%
-12.37%
$89.57M$6.87M
299
Nockchain logo
Nockchain
NOCK
$0.03972284959
-3.23%
+12.67%
+6.93%
$88.74M$1.89M
289
Four logo
Four
FORM
$0.23189
-0.42%
-0.85%
-1.36%
$88.55M$4.37M
290
Livepeer logo
Livepeer
LPT
$1.78
-0.09%
+2.04%
-1.95%
$88.43M$7.16M
291
Manadia logo
Manadia
UMXM
$1.88
+0.09%
+0.89%
+7.39%
$88.43M$12.13M
292
Centrifuge logo
Centrifuge
CFG
$0.23189
-0.90%
+3.85%
+10.44%
$88.11M$6.84M
294
Siren logo
Siren
SIREN
$0.12040644167
-1.63%
+3.60%
-5.73%
$87.66M$15.22M
293
River logo
River
RIVER
$4.47
-0.36%
-0.95%
-4.99%
$87.60M$3.25M
295
WrappedM by M0 logo
WrappedM by M0
WM
$0.99956
-0.03%
+0.18%
+0.06%
$86.13M$3.63M
296
MultiversX logo
MultiversX
EGLD
$2.85
-0.03%
+0.86%
-1.49%
$86.00M$3.62M
297
Arkham logo
Arkham
ARKM
$0.1305995796
+0.06%
+3.21%
+3.79%
$86.00M$7.63M
298
EXOD logo
EXOD
EXOD
$8.19
+0.09%
+0.11%
+0.20%
$85.49M-
300
USDA logo
USDA
USDA
$0.97217
-0.33%
+2.52%
-1.52%
$84.54M$563686.64
Anuncio