Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.1%
$2.25 Billones

Volumen 24h$62.52 Miles de millones

Monedas16,338

Plataformas de Intercambio1496

Dominio de mercado
BTC 56.07%ETH 9.66%
Últimos 7 días
201
GUSD logo
GUSD
GUSD
$0.99945
+0.12%
+0.15%
+0.18%
$149.67M$950075.54
202
edgeX logo
edgeX
EDGE
$0.42188
+0.02%
+7.91%
+31.77%
$147.53M$10.81M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.17%
-0.24%
-0.30%
$147.41M$6.91M
204
BCGame Coin logo
BCGame Coin
BC
$0.01469669865
+0.52%
+2.80%
+18.23%
$146.78M$74339.63
205
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.10%
+0.05%
$144.14M-
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,817.46
+0.10%
+1.08%
+1.29%
$143.83M$7494.61
207
Trust Wallet logo
Trust Wallet
TWT
$0.34277
-0.21%
-2.83%
-0.07%
$142.89M$5.05M
208
Theta Network logo
Theta Network
THETA
$0.14251
+0.20%
-0.61%
+0.56%
$142.76M$6.76M
209
ApeCoin logo
ApeCoin
APE
$0.14188
-0.25%
-5.08%
+3.55%
$142.01M$14.43M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00363917475
+0.05%
-3.01%
-4.25%
$141.38M$4.80M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.13748
-0.01%
-3.09%
-14.16%
$137.74M$13.26M
212
THORChain logo
THORChain
RUNE
$0.4049317224
+0.07%
+0.04%
+1.48%
$137.17M$42.16M
213
NEO logo
NEO
NEO
$1.94
-0.11%
+0.36%
-1.68%
$136.55M$4.75M
214
Humanity logo
Humanity
H
$0.06843032208
+0.62%
+0.02%
-2.90%
$136.04M$4.43M
215
Decentraland logo
Decentraland
MANA
$0.0690581232
-0.14%
-0.36%
-1.26%
$135.42M$8.55M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.18
+0.07%
-1.75%
-3.03%
$134.41M$105505.37
218
Backpack logo
Backpack
BP
$0.53614
-0.01%
-0.34%
-4.09%
$133.97M$2.16M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99945
-0.07%
-0.12%
-0.05%
$133.91M-
219
Synthetix logo
Synthetix
SNX
$0.22977
-0.43%
+0.15%
+2.59%
$133.53M$12.23M
220
Bitway logo
Bitway
BTW
$0.05959916928
-0.54%
+2.44%
-7.23%
$130.96M$7.38M
221
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12869
+1.00%
+7.05%
-8.48%
$128.51M$10.28M
222
CASH logo
CASH
CASH
$0.99945
+0.05%
+0.11%
+0.03%
$127.19M$6.75M
223
Arweave logo
Arweave
AR
$1.92
-0.10%
-0.29%
-3.36%
$126.38M$4.12M
224
Vision logo
Vision
VSN
$0.03355088467
+0.12%
-0.54%
-0.01%
$125.69M$1.18M
225
Convex Finance logo
Convex Finance
CVX
$1.37
+0.42%
+10.82%
+10.72%
$125.50M$10.82M
226
The Sandbox logo
The Sandbox
SAND
$0.04699530843
0.00%
-1.43%
-5.23%
$125.37M$12.36M
227
Ozone Chain logo
Ozone Chain
OZO
$0.12995
+0.05%
-0.18%
-0.13%
$125.06M$160666.05
228
AWE Network logo
AWE Network
AWE
$0.06403571424
+0.62%
+3.74%
+10.73%
$124.68M$2.28M
229
GRX Chain logo
GRX Chain
GRX
$13.08
+0.15%
+0.11%
-0.28%
$124.43M$567167.52
230
WEMIX logo
WEMIX
WEMIX
$0.24672
+0.01%
+0.41%
-8.51%
$122.80M$1.10M
231
Vaulta logo
Vaulta
A
$0.07282492991
+0.39%
-2.16%
-3.35%
$120.22M$7.43M
232
Basic Attention logo
Basic Attention
BAT
$0.07973074224
+0.18%
-3.58%
-8.73%
$118.91M$11.87M
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11865
+0.98%
+5.12%
-3.26%
$118.72M$1.04M
234
eCash logo
eCash
XEC
$0.00000589925
-0.25%
-11.42%
+13.02%
$118.21M$57.97M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.19%
+0.27%
$118.03M$82149.09
236
Shuffle logo
Shuffle
SHFL
$0.27183
-0.29%
+2.13%
-6.24%
$115.64M$398280.30
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.91
-0.03%
-0.12%
-0.02%
$115.08M-
239
GoMining Token logo
GoMining Token
GOMINING
$0.28313
-0.05%
-2.09%
+0.83%
$114.32M$9.43M
240
OriginTrail logo
OriginTrail
TRAC
$0.25488
-0.92%
-4.80%
-4.88%
$113.95M$1.37M
241
Genius logo
Genius
GENIUS
$0.33650140032
+3.33%
+1.86%
-11.30%
$112.94M$10.48M
242
Aster USDF logo
Aster USDF
USDF
$0.99694
+0.10%
-0.02%
-0.14%
$112.82M$16279.35
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.98376--
-1.66%
$112.63M-
243
ETHGas logo
ETHGas
GWEI
$0.05272537482
+7.52%
+5.01%
-58.53%
$112.50M$8.56M
244
BUILDon logo
BUILDon
B
$0.11174
-0.46%
-7.74%
-30.90%
$112.00M$16.46M
245
BitMart logo
BitMart
BMX
$0.32896
+2.64%
+3.11%
+3.69%
$111.50M$9.88M
246
Rollbit Coin logo
Rollbit Coin
RLB
$0.0690581232
-1.79%
-2.27%
+4.00%
$111.50M$26.26
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.11%
+0.01%
-0.01%
$110.24M-
248
Avant USD logo
Avant USD
AVUSD
$0.99945
+0.23%
+0.15%
+0.01%
$109.24M$3289.89
249
The Black Bull logo
The Black Bull
ANSEM
$0.26242
+5.38%
+3.73%
-32.77%
$109.05M$31.29M
250
Immutable logo
Immutable
IMX
$0.12869
+0.31%
-3.02%
-7.04%
$108.61M$7.34M
251
SafePal logo
SafePal
SFP
$0.21659
+0.12%
-1.15%
-3.90%
$108.17M$989909.21
252
Manadia logo
Manadia
UMXM
$2.30
+0.12%
+0.65%
+4.70%
$107.86M$12.80M
253
Frax USD logo
Frax USD
FRXUSD
$0.99883
-0.01%
-0.03%
+0.10%
$107.73M$10.83M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.04%
-0.01%
$106.48M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.9982037808
+0.05%
+0.08%
+0.02%
$105.47M$2.21M
256
dYdX logo
dYdX
DYDX
$0.12179
-0.36%
-4.58%
-5.01%
$103.52M$3.45M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.42
-0.01%
0.00%
+0.05%
$102.52M-
258
Nexus logo
Nexus
NEX
$0.00000170824
+0.02%
-5.06%
-39.33%
$102.52M$1.17M
259
ZKsync logo
ZKsync
ZK
$0.01020289824
+0.45%
-0.39%
-9.36%
$101.83M$5.15M
260
1INCH logo
1INCH
1INCH
$0.0721971288
-0.29%
+0.74%
+0.77%
$101.77M$8.58M
261
LAB logo
LAB
LAB
$0.31327
+17.37%
-8.80%
-97.73%
$101.45M$159.21M
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99945
+0.09%
+0.02%
-0.02%
$101.14M$613105.30
263
GALA logo
GALA
GALA
$0.00206194999
+0.11%
+1.61%
-7.07%
$100.57M$20.07M
264
Golem logo
Golem
GLM
$0.1004481792
-0.26%
+0.91%
+1.30%
$100.51M$4.02M
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.17%
+0.31%
-0.48%
$100.07M$1219.12
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.11%
+0.01%
-0.01%
$100.01M-
267
MultiversX logo
MultiversX
EGLD
$3.29
+1.39%
+6.36%
+16.79%
$99.95M$19.21M
268
Unity USD logo
Unity USD
UUSD
$0.99945
+0.02%
+0.06%
-0.06%
$99.88M$452754.41
269
SoSoValue logo
SoSoValue
SOSO
$0.29004411743
-0.99%
-2.96%
-4.15%
$99.07M$4.95M
270
Sentient logo
Sentient
SENT
$0.01352911413
+0.48%
-0.13%
-9.96%
$97.87M$42.03M
271
Story logo
Story
IP
$0.27058228272
-0.30%
+0.28%
-12.02%
$96.62M$5.94M
273
AB logo
AB
AB
$0.00097359397
+0.08%
-0.48%
-2.68%
$96.18M$600710.43
274
Pearl logo
Pearl
PRL
$0.38923
+2.71%
-2.53%
-15.30%
$95.87M$518592.35
275
TAGGER logo
TAGGER
TAG
$0.00087327135
-0.43%
-4.58%
-2.02%
$95.05M$3.59M
272
USDa logo
USDa
USDA
$0.97120833264--
-0.67%
$94.99M$5.21
276
Sonic logo
Sonic
S
$0.02508605383
+0.06%
-1.99%
-4.27%
$94.99M$9.85M
277
Kamino logo
Kamino
KMNO
$0.01843958615
-0.24%
-1.46%
-1.92%
$93.23M$3.72M
278
Allora logo
Allora
ALLO
$0.38923
+3.49%
-0.84%
-8.18%
$93.04M$84.19M
279
UnifAI Network logo
UnifAI Network
UAI
$0.38860889328
+1.84%
+19.22%
+21.90%
$92.60M$5.36M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045107
+0.43%
-0.63%
-8.09%
$91.85M$872535.83
281
Geodnet logo
Geodnet
GEOD
$0.2008963584
+0.20%
-2.07%
-6.42%
$90.72M$242483.79
282
MetaDAO logo
MetaDAO
META
$3.98
-0.20%
+9.66%
-1.56%
$90.34M$836494.52
283
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$139.59
+0.68%
-3.11%
-12.10%
$90.28M$23.22M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.64
-0.57%
-5.40%
-9.81%
$89.78M$2.02M
285
Railgun logo
Railgun
RAIL
$1.55
-1.04%
-9.28%
-15.71%
$89.27M$189266.97
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993699
0.00%
-0.01%
-0.01%
$87.39M$2211.05
287
deBridge logo
deBridge
DBR
$0.01638812043
+0.14%
+1.04%
+3.30%
$87.26M$2.67M
288
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.11%
+0.03%
+0.20%
$86.26M$1.41M
289
RE logo
RE
RE
$0.52735
+0.36%
-1.90%
-26.12%
$84.13M$11.61M
290
Aethir logo
Aethir
ATH
$0.00417776533
-0.75%
-2.57%
-7.58%
$84.13M$7.29M
291
USDA logo
USDA
USDA
$0.96618
+0.16%
-0.57%
-1.29%
$84.00M$626912.72
292
o1.exchange logo
o1.exchange
O
$0.52358
+1.10%
-3.55%
-5.01%
$83.75M$6.05M
293
Nexus Mutual logo
Nexus Mutual
NXM
$48.38
-0.02%
+1.04%
+0.91%
$83.00M$0.00
294
Safe logo
Safe
SAFE
$0.10923739488
+0.95%
-3.53%
+10.65%
$82.74M$1.34M
295
Useless Coin logo
Useless Coin
USELESS
$0.08224194672
+0.97%
-2.97%
-11.82%
$82.43M$5.80M
296
would logo
would
WOULD
$0.08098634448
0.00%
-1.19%
-3.96%
$80.99M$2430.59
297
Fluid logo
Fluid
FLUID
$1.02
+0.32%
+1.99%
-1.71%
$80.61M$2.08M
298
CoW Protocol logo
CoW Protocol
COW
$0.13811
0.00%
-0.10%
-3.77%
$79.79M$2.33M
299
STAU logo
STAU
STAU
$0.00798632082
+0.04%
+1.83%
+10.12%
$79.73M$449007.13
300
Chutes logo
Chutes
SN64
$14.64
+0.43%
-4.98%
-5.09%
$79.35M$646596.98
Anuncio