Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.03 BillonesVolumen 24h$167.03 Miles de millones
Monedas18,022
Plataformas de Intercambio1438
Dominio de mercado
BTC 57.31%ETH 11.18%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | USX | $1.00 | +0.01% | -0.27% | -0.10% | $322.42M | $2.23M | ||
| 202 | GNO | $121.87 | -0.13% | -0.13% | -7.84% | $321.73M | $10.04M | ||
| 203 | DCR | $18.68 | +0.30% | -9.77% | -20.92% | $320.34M | $6.97M | ||
| 204 | TOMI | $0.00000561119 | +2.17% | +17.18% | +130.05% | $319.82M | $87538.10 | ||
| 205 | FARTCOIN | $0.31799 | -3.36% | +20.89% | +15.27% | $319.82M | $259.52M | ||
| 206 | COMP | $32.98 | +0.52% | -3.53% | +10.51% | $318.86M | $142.66M | ||
| 207 | MON | $0.02904820032 | +0.33% | +18.31% | -10.84% | $316.34M | $538.16M | ||
| 208 | THETA | $0.31538 | +0.24% | +0.29% | -14.28% | $315.39M | $22.13M | ||
| 209 | GALA | $0.00673182170 | -0.27% | -2.68% | -12.75% | $314.95M | $54.77M | ||
| 210 | BUSD | $1.00 | +0.08% | +0.21% | -0.85% | $313.04M | $2.73M | ||
| 211 | UDS | $3.03 | +0.22% | +3.34% | +21.44% | $309.91M | $539356.97 | ||
| 212 | FTN | $0.70028113896 | +0.22% | -1.89% | -59.46% | $302.18M | $2.02M | ||
| 213 | MWC | $27.29 | +0.01% | -3.48% | -6.96% | $300.10M | $131051.62 | ||
| 214 | WEETH | $3,029.28 | -0.24% | -0.78% | -4.69% | $299.49M | $1.47M | ||
| 216 | ZK | $0.03351905228 | -0.77% | -0.80% | -13.61% | $299.05M | $26.69M | ||
| 215 | VSN | $0.08653102957 | -0.38% | -1.25% | +12.87% | $297.40M | $3.62M | ||
| 217 | JTRSY | $1.09 | -0.11% | -0.35% | -0.10% | $295.58M | - | ||
| 218 | A | $0.18332 | -0.53% | +1.11% | -13.62% | $295.06M | $31.44M | ||
| 219 | CHZ | $0.02881474431 | -0.53% | +0.58% | -0.48% | $292.10M | $34.86M | ||
| 220 | MANA | $0.15030848268 | -0.28% | -0.28% | -11.62% | $288.63M | $27.81M | ||
| 221 | SYRUP | $0.25196 | -0.64% | +0.46% | -16.09% | $285.41M | $23.01M | ||
| 222 | UBTC | $86,986.73 | -0.09% | +1.21% | -1.60% | $284.80M | $126.33M | ||
| 223 | NEO | $4.02 | -0.69% | +0.35% | -7.23% | $283.33M | $11.05M | ||
| 224 | 哈基米 | $0.28150259184 | -1.25% | -8.86% | - | $281.68M | $2.82M | ||
| 225 | FRAX | $0.99307858788 | -0.02% | +0.04% | -0.10% | $281.42M | $1.26M | ||
| 226 | BORG | $0.28410909732 | -0.39% | +2.97% | +5.49% | $279.33M | $1.14M | ||
| 227 | RAY | $1.04 | +0.13% | +4.32% | -6.60% | $278.55M | $37.90M | ||
| 228 | CUSD | $1.00 | +0.42% | +0.19% | -0.31% | $277.07M | $110182.11 | ||
| 229 | ZBCN | $0.00287975413 | +0.32% | +1.72% | -11.28% | $276.12M | $20.29M | ||
| 230 | CMETH | $3,039.64 | +0.12% | -0.13% | -4.29% | $275.42M | $6.72M | ||
| 231 | FRXETH | $2,777.53 | -0.22% | +0.04% | -4.31% | $274.81M | $5.66M | ||
| 232 | 1INCH | $0.18853 | -0.74% | +6.20% | -2.84% | $264.56M | $21.58M | ||
| 233 | FDIT | $1.00 | +0.02% | -0.25% | -0.10% | $263.00M | - | ||
| 234 | WETH | $2,799.22 | -0.27% | -0.98% | -4.45% | $262.39M | $11.96M | ||
| 235 | ZRO | $1.30 | +2.11% | +2.01% | +0.82% | $261.78M | $39.68M | ||
| 236 | ASBNB | $880.65 | +0.35% | +1.13% | -3.76% | $260.13M | $69507.04 | ||
| 237 | AR | $3.89 | -0.49% | -1.36% | -6.31% | $254.48M | $34.17M | ||
| 238 | FF | $0.10686672468 | -0.75% | +1.56% | -20.57% | $249.79M | $31.16M | ||
| 239 | WAVAX | $12.90 | -0.50% | -0.74% | -7.92% | $247.97M | $87.32M | ||
| 240 | 0G | $1.16 | -0.20% | +6.68% | -5.07% | $246.31M | $25.87M | ||
| 241 | CHEEMS | $0.00000119777 | +0.03% | -0.26% | +4.96% | $243.97M | $1.88M | ||
| 242 | EIGEN | $0.50131788732 | -0.59% | -2.74% | -15.69% | $243.01M | $46.02M | ||
| 243 | WETH | $2,805.33 | +0.17% | -0.77% | -4.64% | $234.15M | $3.68M | ||
| 244 | WEMIX | $0.50566206312 | +1.26% | -1.98% | +13.05% | $232.07M | $2.44M | ||
| 245 | SENA | $0.24153 | -0.72% | -1.34% | -12.00% | $231.89M | $1.25M | ||
| 246 | IMX | $0.28497 | -1.27% | +2.74% | -11.56% | $231.63M | $21.17M | ||
| 247 | USDC.N | $0.99916 | -0.23% | -0.37% | -0.11% | $230.85M | $695133.64 | ||
| 248 | XEC | $0.00001149216 | +0.01% | -0.23% | -4.40% | $229.37M | $3.94M | ||
| 249 | GLM | $0.22763 | -0.85% | -3.70% | +8.60% | $228.33M | $14.67M | ||
| 250 | REAL | $0.07565721001 | -0.13% | +0.62% | -4.58% | $227.72M | $9.14M | ||
| 251 | SDAI | $1.17 | +0.01% | -0.00% | -0.08% | $224.85M | $71046.92 | ||
| 252 | TETH | $3,430.03 | -0.13% | -0.46% | -4.38% | $222.42M | $1.52M | ||
| 253 | WAL | $0.14335 | +6.86% | +1.94% | -7.61% | $221.64M | $25.15M | ||
| 254 | USDA | $0.99134 | +0.01% | -0.44% | -0.81% | $220.51M | $215.49 | ||
| 255 | FLUID | $2.84 | -0.04% | +1.62% | -12.48% | $218.95M | $4.90M | ||
| 257 | LION | $0.00709473414 | +0.56% | +2.51% | -4.14% | $217.47M | $987398.32 | ||
| 256 | DSOL | $147.07 | -0.24% | +0.18% | -8.10% | $217.30M | $103009.79 | ||
| 258 | APE | $0.23719 | -0.09% | -1.05% | -15.00% | $215.64M | $30.04M | ||
| 259 | SATUSD | $0.99481 | +0.01% | -0.11% | -0.05% | $214.69M | $2191.71 | ||
| 260 | CRVUSD | $0.99829 | -0.21% | -0.01% | -0.35% | $213.65M | $30.74M | ||
| 261 | KAG | $57.36 | -1.86% | -0.72% | +10.00% | $213.47M | $1.13M | ||
| 262 | RUNE | $0.60470927136 | -0.48% | +2.48% | -5.15% | $212.43M | $128.50M | ||
| 263 | TRAC | $0.47264 | +0.41% | -1.81% | -15.95% | $212.08M | $5.81M | ||
| 264 | BCAP | $23.18 | -0.11% | +0.05% | +0.26% | $210.95M | - | ||
| 265 | WBTC | $86,768.04 | -0.17% | +1.36% | -1.54% | $209.30M | $5.45M | ||
| 266 | THBILL | $1.01 | +0.04% | -0.17% | -0.90% | $208.52M | $2.56M | ||
| 267 | BBSOL | $141.94 | -0.66% | +0.18% | -8.46% | $205.65M | $1.54M | ||
| 268 | H | $0.11207973564 | -0.41% | -3.83% | -8.13% | $203.74M | $46.87M | ||
| 269 | W | $0.04022533023 | -0.58% | +1.83% | -14.06% | $202.53M | $35.30M | ||
| 271 | ATH | $0.01344496345 | -0.21% | -2.18% | -19.37% | $201.66M | $22.80M | ||
| 270 | KMNO | $0.05978984725 | -0.18% | +4.75% | +4.97% | $201.48M | $19.13M | ||
| 272 | ZORA | $0.04414447187 | -1.14% | -1.79% | -17.52% | $197.40M | $33.47M | ||
| 273 | EGLD | $6.77 | -0.69% | +0.71% | -14.10% | $195.49M | $8.85M | ||
| 274 | BTSE | $1.20 | -0.07% | +1.29% | +6.69% | $195.23M | $4.06M | ||
| 275 | MX | $2.11 | -0.78% | +0.19% | -3.84% | $195.05M | $24.96M | ||
| 277 | PC0000031 | $1.00 | +0.02% | -0.25% | -0.85% | $189.23M | - | ||
| 278 | CWBTC | $1,744.62 | -0.19% | +1.17% | -1.73% | $186.37M | $0.00 | ||
| 279 | RSR | $0.00298940113 | -0.23% | +0.11% | -14.05% | $183.93M | $13.58M | ||
| 280 | XCN | $0.00505644686 | -0.43% | -1.94% | -8.04% | $182.63M | $16.07M | ||
| 282 | DEXE | $3.87 | +0.66% | +7.61% | -16.24% | $180.72M | $9.73M | ||
| 283 | USDC | $0.99829 | -0.38% | -0.12% | -0.26% | $179.94M | $1.43M | ||
| 284 | PIPPIN | $0.17984 | -0.66% | +14.23% | +210.78% | $179.07M | $151.61M | ||
| 285 | SUSDAI | $1.05 | +0.03% | -0.16% | -0.55% | $178.02M | $2.00M | ||
| 286 | DYDX | $0.21807762516 | -0.47% | -0.11% | -13.28% | $176.03M | $10.12M | ||
| 287 | XSOLVBTC | $86,997.85 | +0.66% | +0.50% | -0.43% | $175.50M | $3834.79 | ||
| 288 | AMP | $0.00208355359 | -0.07% | -0.11% | -7.19% | $175.50M | $4.54M | ||
| 289 | LPT | $3.71 | -0.79% | +0.83% | -8.48% | $175.24M | $17.14M | ||
| 290 | WFI | $2.32 | -0.32% | -3.64% | +6.71% | $174.81M | $6.70M | ||
| 291 | SNX | $0.5082685686 | -0.52% | +1.54% | -9.04% | $174.46M | $27.04M | ||
| 292 | CCD | $0.01482258848 | -0.79% | +0.95% | -8.05% | $174.29M | $621092.11 | ||
| 293 | ZANO | $11.53 | -0.87% | -8.87% | -18.77% | $173.59M | $1.52M | ||
| 281 | XSO | $0.00017350638 | - | - | -5.35% | $173.51M | $1.65 | ||
| 294 | WAETHUSDC | $1.15 | -0.01% | +1.10% | -0.00% | $172.99M | $5.42M | ||
| 295 | TIBBIR | $0.17116 | +0.35% | +2.91% | -11.15% | $170.73M | $8.65M | ||
| 296 | ZEN | $9.56 | -1.37% | +0.97% | -21.93% | $168.81M | $44.65M | ||
| 298 | AXS | $1.01 | -0.39% | +0.39% | -11.57% | $168.73M | $19.06M | ||
| 299 | PROM | $9.24 | +0.53% | +0.74% | +1.05% | $168.73M | $4.82M | ||
| 297 | SFRXETH | $3,172.63 | -0.19% | +0.14% | -4.25% | $168.64M | $306659.63 | ||
| 300 | JTO | $0.41356 | -0.02% | -2.30% | -21.49% | $168.47M | $19.36M | ||
| 276 | LGCT | $0.77326 | +1.03% | -47.64% | -54.77% | $157.35M | $2.53M |
Anuncio