Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global2.0%
$2.22 Billones

Volumen 24h$85.38 Miles de millones

Monedas16,149

Plataformas de Intercambio1493

Dominio de mercado
BTC 55.60%ETH 9.34%
Últimos 7 días
201
Trust Wallet logo
Trust Wallet
TWT
$0.36239
+0.14%
+1.30%
+3.11%
$150.93M$5.70M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00389125854
-0.66%
+1.91%
+5.79%
$150.13M$6.95M
203
GUSD logo
GUSD
GUSD
$0.99796
+0.02%
+0.16%
-0.63%
$149.69M$741964.35
204
BTSE Token logo
BTSE Token
BTSE
$0.91551
+0.77%
+4.26%
+0.53%
$148.34M$1.93M
205
apyUSD logo
apyUSD
APYUSD
$1.19
+0.04%
-1.01%
+21.38%
$145.26M$1.85M
206
ApeCoin logo
ApeCoin
APE
$0.14520310167
+0.61%
+1.63%
-4.95%
$145.02M$15.73M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.06%
+0.48%
+0.67%
$143.17M$18.27M
208
Cortex logo
Cortex
CX
$0.09290537437
-3.13%
-3.67%
+35.92%
$139.30M$557719.70
209
Theta Network logo
Theta Network
THETA
$0.13905042788
-0.04%
+4.19%
+3.94%
$139.24M$8.68M
210
KAITO logo
KAITO
KAITO
$0.57589
+0.14%
-4.95%
+17.93%
$138.99M$24.63M
211
Zano logo
Zano
ZANO
$9.04
+0.02%
-0.14%
-9.17%
$138.80M$1.62M
212
NEO logo
NEO
NEO
$1.96
+0.27%
+1.74%
+1.93%
$138.31M$5.99M
213
THORChain logo
THORChain
RUNE
$0.4060764708
-0.43%
+2.97%
+1.82%
$137.20M$13.66M
214
Humanity logo
Humanity
H
$0.06890994656
-0.19%
+4.74%
+21.98%
$136.84M$10.69M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.08%
+0.06%
+0.27%
$135.42M-
216
Decentraland logo
Decentraland
MANA
$0.06829467918
-0.34%
+8.17%
+5.84%
$134.44M$31.63M
217
Bitway logo
Bitway
BTW
$0.06080829028
-4.39%
-5.50%
-38.48%
$134.07M$8.62M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99980949249
+0.02%
+0.01%
-0.61%
$134.01M-
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.22
+0.13%
-2.32%
+21.24%
$133.02M$245231.55
220
The Sandbox logo
The Sandbox
SAND
$0.04979568097
-0.89%
+5.72%
+5.04%
$132.90M$19.65M
221
Arweave logo
Arweave
AR
$2.02
-0.76%
+2.32%
+6.05%
$132.53M$11.21M
222
WEMIX logo
WEMIX
WEMIX
$0.26456
+0.26%
+4.08%
+13.57%
$131.61M$1.21M
223
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13043668456
+1.76%
-0.15%
+68.38%
$130.31M$29.19M
224
Genius logo
Genius
GENIUS
$0.38761
-0.98%
-0.61%
-2.22%
$130.07M$11.07M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13043668456
+0.11%
+0.43%
-0.07%
$125.15M$194013.68
226
Vision logo
Vision
VSN
$0.03285497045
+0.37%
+0.35%
+9.84%
$123.05M$372583.41
227
Basic Attention logo
Basic Attention
BAT
$0.08244582892
+0.70%
+4.05%
-4.35%
$123.05M$13.35M
228
CASH logo
CASH
CASH
$0.99919
+0.11%
+0.13%
-0.57%
$120.35M$9.01M
229
BitMart logo
BitMart
BMX
$0.35439
+1.61%
+6.86%
+5.03%
$120.22M$10.19M
230
Railgun logo
Railgun
RAIL
$2.07
+0.75%
+2.28%
-3.20%
$119.18M$165537.63
231
BCGame Coin logo
BCGame Coin
BC
$0.01187638318
+0.74%
+6.89%
-3.79%
$118.62M$246965.00
232
OriginTrail logo
OriginTrail
TRAC
$0.26456
-0.01%
+1.54%
-2.57%
$118.32M$2.10M
233
Flying Tulip logo
Flying Tulip
FT
$0.09782751342
-0.81%
-0.82%
-0.60%
$117.95M$256534.20
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.52%
-1.19%
$117.76M$84479.35
235
GALA logo
GALA
GALA
$0.00238046949
+0.71%
+3.31%
+3.05%
$115.55M$25.73M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.71
+0.07%
+0.08%
+0.11%
$114.99M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99980949249
+0.02%
+0.14%
-0.55%
$114.50M-
238
Frax USD logo
Frax USD
FRXUSD
$0.99980949249
+0.04%
+0.14%
+0.03%
$113.70M$4.62M
239
Shuffle logo
Shuffle
SHFL
$0.26702604292
+0.44%
-2.24%
-7.29%
$113.52M$1.00M
240
Solstice logo
Solstice
SLX
$0.46698
-0.74%
-5.73%
+31.58%
$112.59M$44.46M
241
Aster USDF logo
Aster USDF
USDF
$0.99796
+0.02%
+0.21%
+0.06%
$112.59M$30852.11
242
Synapse logo
Synapse
SYN
$0.51005665802
-2.77%
-4.41%
+68.50%
$111.73M$81.40M
243
Derive logo
Derive
DRV
$0.11136
+0.12%
+4.24%
+35.62%
$111.36M$746865.63
244
Story logo
Story
IP
$0.31132
-0.51%
+2.26%
-9.15%
$111.06M$18.39M
245
SafePal logo
SafePal
SFP
$0.22211
+0.67%
+1.18%
+5.40%
$110.99M$2.20M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27379
+0.17%
+1.34%
-2.51%
$110.50M$10.92M
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99980949249
+0.07%
+0.17%
-0.04%
$110.38M$2.82M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99980949249
+0.04%
-0.04%
-0.06%
$110.19M-
249
Magma Finance logo
Magma Finance
MAGMA
$0.57527
+5.20%
+49.38%
+2.40%
$109.39M$20.03M
250
Avant USD logo
Avant USD
AVUSD
$0.99673
+0.01%
-0.06%
-0.74%
$108.29M$4656.89
251
dYdX logo
dYdX
DYDX
$0.12736
-1.05%
-6.12%
-11.48%
$108.10M$25.12M
252
Vaulta logo
Vaulta
A
$0.06521834228
+0.04%
+1.97%
+6.48%
$107.98M$8.42M
253
ZKsync logo
ZKsync
ZK
$0.01077050159
+0.71%
+6.19%
+2.25%
$107.55M$19.25M
254
Billions Network logo
Billions Network
BILL
$0.04375178644
-0.60%
+4.24%
+7.17%
$106.50M$16.05M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99734
-0.20%
-0.14%
-0.87%
$106.20M-
256
Convex Finance logo
Convex Finance
CVX
$1.16
+0.21%
+2.48%
+4.86%
$106.13M$6.58M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99857
+0.10%
+0.19%
+0.12%
$105.89M$1.10M
258
Pearl logo
Pearl
PRL
$0.44791
+2.27%
+9.56%
-33.44%
$104.90M$574256.79
259
eCash logo
eCash
XEC
$0.00000522712
+0.22%
+1.66%
+3.10%
$104.78M$2.39M
260
AWE Network logo
AWE Network
AWE
$0.05393938372
+0.33%
+2.01%
-24.16%
$104.72M$1.59M
261
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1045954546
-0.31%
+1.57%
-2.43%
$104.60M$1.01M
262
Immutable logo
Immutable
IMX
$0.12366
-0.05%
+2.98%
-2.11%
$104.35M$9.92M
263
Geodnet logo
Geodnet
GEOD
$0.22826
+0.49%
+6.56%
+12.99%
$103.12M$761219.08
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.06275727276
+0.05%
-0.72%
+6.47%
$102.50M$204422.40
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.08
-0.02%
+0.15%
+0.07%
$102.38M-
266
TAGGER logo
TAGGER
TAG
$0.00094019008
-0.54%
-6.61%
+0.45%
$102.32M$2.73M
267
RE logo
RE
RE
$0.63434
+1.40%
+3.78%
+7.53%
$101.21M$1.44B
268
Golem logo
Golem
GLM
$0.1015191177
-0.18%
+2.81%
+6.77%
$101.21M$5.39M
280
USDa logo
USDa
USDA
$1.03--
+9.10%
$101.03M$1.79
269
SoSoValue logo
SoSoValue
SOSO
$0.29348
-0.04%
+3.17%
+0.29%
$100.47M$4.46M
270
Manadia logo
Manadia
UMXM
$2.13
0.00%
+0.86%
+6.40%
$100.29M$12.10M
271
Kamino logo
Kamino
KMNO
$0.02013997783
-0.17%
+2.74%
+4.05%
$100.17M$6.24M
272
1INCH logo
1INCH
1INCH
$0.07137101607
+0.37%
+2.90%
+3.78%
$100.10M$12.86M
273
Sentient logo
Sentient
SENT
$0.01382062810
+0.72%
+3.31%
+7.64%
$100.04M$18.43M
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99980949249
+0.02%
+0.01%
-0.01%
$99.98M-
275
Unity USD logo
Unity USD
UUSD
$0.99980949249
+0.08%
+0.22%
-0.45%
$99.92M$937820.32
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048476
+0.65%
-0.78%
+1.62%
$98.75M$882974.95
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.08%
+3.12%
+3.63%
$98.63M$3245.34
278
Sonic logo
Sonic
S
$0.02590041868
-1.21%
+11.40%
+29.59%
$98.01M$29.26M
279
AB logo
AB
AB
$0.00098473544
+0.05%
+0.72%
-7.59%
$97.21M$1.48M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.16
-0.24%
+4.56%
-4.26%
$95.37M$2.57M
282
GRX Chain logo
GRX Chain
GRX
$9.87
+3.44%
+3.55%
-1.18%
$93.89M$1.49M
283
Meteora logo
Meteora
MET
$0.17473
-1.11%
-6.20%
+11.01%
$93.64M$26.03M
284
edgeX logo
edgeX
EDGE
$0.26210390388
-1.66%
+2.23%
-16.88%
$91.61M$6.90M
285
Aethir logo
Aethir
ATH
$0.00451175569
-0.32%
+2.73%
+7.27%
$90.81M$9.53M
286
Useless Coin logo
Useless Coin
USELESS
$0.09044430485
-1.68%
+7.87%
+19.04%
$90.57M$11.55M
287
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03531850104
+7.27%
+4.75%
-27.63%
$88.29M$39.35M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993756
+0.02%
+0.13%
-0.58%
$87.37M$11880.01
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.28
-0.05%
+2.23%
+5.84%
$86.57M$38.23M
290
CoW Protocol logo
CoW Protocol
COW
$0.14889
+0.75%
+2.48%
+2.60%
$86.20M$7.11M
291
USDA logo
USDA
USDA
$0.98811
0.00%
-0.14%
-0.55%
$85.89M$1.43M
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00856839811
-0.65%
-0.40%
-4.95%
$85.71M$6.11M
293
EXOD logo
EXOD
EXOD
$8.18
+0.08%
+0.14%
-0.56%
$85.46M-
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.99980949249
+0.03%
+0.13%
-0.59%
$85.15M$3.30M
295
Chutes logo
Chutes
SN64
$15.95
+0.26%
+3.53%
-2.27%
$85.09M$515839.00
296
Four logo
Four
FORM
$0.21965
-0.12%
+5.37%
+1.79%
$83.92M$3.40M
297
would logo
would
WOULD
$0.08367636367
-0.29%
+0.25%
+2.13%
$83.31M$37565.11
298
deBridge logo
deBridge
DBR
$0.01546240758
+0.12%
-0.98%
+1.62%
$82.32M$2.32M
299
UnifAI Network logo
UnifAI Network
UAI
$0.34208866328
-2.71%
+11.43%
+13.37%
$81.83M$4.42M
300
MultiversX logo
MultiversX
EGLD
$2.70
+0.06%
+2.06%
+6.84%
$81.71M$3.34M
Anuncio