Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.3%
$2.32 Billones

Volumen 24h$65.07 Miles de millones

Monedas16,519

Plataformas de Intercambio1506

Dominio de mercado
BTC 56.65%ETH 9.97%
Últimos 7 días
201
Spark USDC logo
Spark USDC
SUSDC
$0.94891-
-0.78%
-14.87%
$148.14M$147.39
202
THORChain logo
THORChain
RUNE
$0.43478
+0.17%
-3.42%
+3.34%
$147.03M$28.45M
203
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
-0.21%
+0.10%
$146.76M-
204
Bitway logo
Bitway
BTW
$0.06623369112
-0.13%
+0.44%
+11.79%
$146.37M$8.69M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
+0.09%
-0.42%
$146.04M$10.87M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,943.05
-0.04%
-0.43%
+0.16%
$144.99M$9.90
207
ApeCoin logo
ApeCoin
APE
$0.14427
+0.34%
-3.26%
-5.48%
$144.40M$12.14M
209
Zano logo
Zano
ZANO
$9.33
+0.06%
-0.16%
-3.11%
$143.48M$1.30M
210
NEO logo
NEO
NEO
$2.03
+0.40%
+0.33%
+2.85%
$143.42M$5.20M
208
MegPrime logo
MegPrime
MPP
$0.72135
+0.65%
+0.76%
+0.69%
$142.76M$10584.23
211
Vision logo
Vision
VSN
$0.03828681140
+0.77%
+5.50%
+14.76%
$142.24M$2.40M
212
Trust Wallet logo
Trust Wallet
TWT
$0.33838
-0.19%
-0.19%
-6.32%
$141.06M$8.66M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00361950727
-0.04%
-0.19%
-2.23%
$140.73M$4.64M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.06
+0.03%
-0.56%
-0.23%
$139.42M$93517.71
215
Theta Network logo
Theta Network
THETA
$0.13771
+0.30%
-0.54%
-7.05%
$137.58M$4.33M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13574
+0.19%
-1.05%
-9.21%
$135.88M$20.06M
217
edgeX logo
edgeX
EDGE
$0.38625
+0.08%
-2.73%
-11.32%
$135.09M$4.17M
218
Decentraland logo
Decentraland
MANA
$0.06885680759
-0.17%
-1.97%
-2.02%
$134.89M$7.92M
220
OriginTrail logo
OriginTrail
TRAC
$0.30034683696
+0.23%
-2.08%
+12.80%
$134.37M$1.48M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
-0.11%
+0.03%
$133.98M-
221
Talus logo
Talus
US
$0.04576833307
+0.48%
+3.33%
+5.15%
$133.19M$9.56M
222
Synthetix logo
Synthetix
SNX
$0.22230912168
+1.69%
-2.55%
-2.42%
$129.32M$28.48M
223
The Sandbox logo
The Sandbox
SAND
$0.04791063230
+0.12%
+0.39%
-1.02%
$127.81M$16.67M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13050004488
+0.01%
+0.34%
+0.30%
$125.52M$274357.26
225
GRX Chain logo
GRX Chain
GRX
$13.07
+0.07%
+0.15%
+0.24%
$124.40M$266271.31
226
CASH logo
CASH
CASH
$0.99940737888
+0.04%
+0.17%
+0.03%
$124.14M$9.76M
227
Arweave logo
Arweave
AR
$1.89
+0.16%
-0.90%
-5.62%
$123.81M$6.48M
228
Derive logo
Derive
DRV
$0.12131
+0.05%
+2.49%
-13.21%
$121.45M$1.27M
229
Allora logo
Allora
ALLO
$0.50035946855
+0.35%
+1.94%
+26.89%
$120.07M$16.33M
231
Humanity logo
Humanity
H
$0.05912347158
-0.25%
-0.05%
+1.68%
$117.71M$1.58M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+1.59%
$117.65M-
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.06%
+0.21%
-0.42%
$117.58M$191134.30
230
Genius logo
Genius
GENIUS
$0.34953
-0.65%
-1.63%
+4.79%
$117.32M$11.02M
233
GoMining Token logo
GoMining Token
GOMINING
$0.29051015016
+0.08%
-0.62%
+2.79%
$117.32M$6.58M
236
Shuffle logo
Shuffle
SHFL
$0.27542
-0.13%
+4.60%
+3.30%
$117.12M$827155.39
235
TAGGER logo
TAGGER
TAG
$0.00107469082
-0.69%
-2.37%
+26.65%
$116.93M$3.48M
234
Basic Attention logo
Basic Attention
BAT
$0.07803771528
-0.05%
-1.84%
-3.82%
$116.60M$7.43M
237
WEMIX logo
WEMIX
WEMIX
$0.23345
-0.28%
-1.49%
-3.45%
$116.40M$884392.77
238
Backpack logo
Backpack
BP
$0.46429
+0.22%
-1.98%
-13.18%
$116.01M$2.48M
239
Avant USD logo
Avant USD
AVUSD
$0.99940737888
+0.04%
+0.15%
+0.09%
$115.68M$1997.81
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.05
+0.02%
-0.15%
+0.12%
$115.35M-
241
1INCH logo
1INCH
1INCH
$0.08197239
-0.18%
+0.34%
+9.45%
$115.09M$9.85M
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.07%
+0.01%
-0.01%
$114.30M-
244
Convex Finance logo
Convex Finance
CVX
$1.23
-0.04%
-0.58%
-3.67%
$113.32M$6.02M
245
AWE Network logo
AWE Network
AWE
$0.05828938612
+1.30%
+2.13%
-3.04%
$113.25M$2.31M
246
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.06%
+0.15%
+0.02%
$111.68M$5.31M
247
Aster USDF logo
Aster USDF
USDF
$0.99809582063
+0.06%
+0.20%
+0.04%
$111.09M$34043.36
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.06%
-0.01%
$110.30M-
249
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.99
+0.04%
+1.71%
+11.97%
$109.97M$255.94
250
Zama logo
Zama
ZAMA
$0.04989849555
+2.61%
+25.59%
+42.40%
$109.84M$64.90M
251
Frax USD logo
Frax USD
FRXUSD
$0.99940737888
+0.07%
+0.13%
+0.03%
$109.52M$1.63M
252
SafePal logo
SafePal
SFP
$0.21837
+0.19%
-0.22%
-1.96%
$109.38M$932704.61
253
Vaulta logo
Vaulta
A
$0.06524772721
-0.12%
-2.32%
-13.13%
$108.07M$5.98M
254
dYdX logo
dYdX
DYDX
$0.12722
-0.75%
+3.42%
+4.91%
$107.94M$4.67M
255
Immutable logo
Immutable
IMX
$0.12656
-0.12%
-1.59%
-3.06%
$106.56M$5.71M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.07%
+0.01%
+0.03%
$106.50M-
257
BitMart logo
BitMart
BMX
$0.31215
0.00%
-0.83%
-0.04%
$106.04M$22.31M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99875
+0.05%
+0.18%
+0.02%
$105.45M$160531.12
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10558043832
-0.08%
-0.27%
-4.23%
$105.45M$929283.21
260
Railgun logo
Railgun
RAIL
$1.74
-3.15%
-0.53%
+12.11%
$104.27M$233691.61
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
-0.28%
-0.21%
-0.31%
$103.48M$755.41
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06400974739
-0.08%
-3.65%
-5.13%
$103.48M$375687.99
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.27
+0.07%
+0.08%
+0.14%
$102.76M-
264
Golem logo
Golem
GLM
$0.10033420536
+0.24%
+1.26%
+0.01%
$100.33M$5.61M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.12%
+0.06%
+0.05%
$100.07M-
266
Unity USD logo
Unity USD
UUSD
$1.00
+0.13%
+0.19%
+0.10%
$100.01M$253409.97
269
o1.exchange logo
o1.exchange
O
$0.62430172224
-5.18%
+0.30%
+11.24%
$99.68M$27.01M
267
GALA logo
GALA
GALA
$0.00203107909
+0.02%
-1.16%
+0.19%
$99.42M$15.15M
275
USDa logo
USDa
USDA
$1.01--
+1.59%
$99.22M$5.44
268
Sentient logo
Sentient
SENT
$0.01369417631
-0.14%
-1.88%
+2.29%
$99.15M$9.63M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.77
+0.08%
-4.35%
+1.99%
$98.56M$1.71M
271
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.23083425024
+1.67%
+17.38%
+313.75%
$98.17M$237.26M
272
Nexus logo
Nexus
NEX
$0.00000163492
+0.09%
-0.04%
-8.33%
$98.10M$475075.97
273
SoSoValue logo
SoSoValue
SOSO
$0.28132
+0.03%
+0.22%
-1.95%
$96.14M$4.70M
274
ZKsync logo
ZKsync
ZK
$0.00951646985
+0.37%
+0.31%
-7.02%
$96.14M$7.63M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046888
-0.52%
-0.88%
-1.73%
$95.48M$844176.00
277
AB logo
AB
AB
$0.00096629053
+0.13%
-0.60%
-2.36%
$95.48M$432051.81
278
Story logo
Story
IP
$0.26427
-0.06%
-0.91%
-5.55%
$94.50M$2.44M
279
Kamino logo
Kamino
KMNO
$0.01823557787
+0.22%
-0.16%
+0.99%
$93.45M$2.64M
280
MultiversX logo
MultiversX
EGLD
$3.07
-0.08%
-1.06%
-3.10%
$93.38M$3.03M
281
Aethir logo
Aethir
ATH
$0.00463386641
+0.65%
+2.47%
+4.46%
$93.25M$9.68M
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$116.28
0.00%
-6.29%
-14.57%
$92.79M$32.66M
283
Sonic logo
Sonic
S
$0.02421044701
-0.03%
-0.61%
-4.99%
$91.61M$7.06M
284
deBridge logo
deBridge
DBR
$0.01528017811
+0.05%
-2.24%
-8.47%
$90.56M$2.93M
285
MetaDAO logo
MetaDAO
META
$3.96
+0.24%
+1.14%
-13.11%
$89.91M$540746.54
286
UnifAI Network logo
UnifAI Network
UAI
$0.37379
-0.57%
+7.52%
+0.42%
$89.32M$4.99M
287
Geodnet logo
Geodnet
GEOD
$0.19345
+0.35%
+1.34%
-4.18%
$87.87M$161842.16
288
Nexus Mutual logo
Nexus Mutual
NXM
$51.17
-0.05%
-0.23%
+0.31%
$87.74M$0.00
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995823
+0.03%
+0.02%
+0.01%
$87.42M$1264.52
290
Meteora logo
Meteora
MET
$0.16197
-0.35%
-0.41%
+1.40%
$87.02M$9.63M
291
Chutes logo
Chutes
SN64
$15.79
+0.05%
-2.12%
+6.84%
$86.69M$1.26M
292
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.06%
+0.15%
+0.01%
$85.84M$656653.21
293
Fluid logo
Fluid
FLUID
$1.06
+0.25%
+5.51%
+2.98%
$83.74M$2.46M
294
USDA logo
USDA
USDA
$0.95940485256
-0.40%
-0.10%
-0.38%
$83.42M$497034.47
295
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08328394823
+6.42%
+46.92%
-39.22%
$83.02M$28.56M
296
would logo
would
WOULD
$0.08131661088
+0.24%
-0.35%
+0.51%
$81.32M$8611.48
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00181624585
-0.66%
-3.59%
+6.46%
$80.60M$155098.52
297
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$972.49
-0.14%
+1.87%
+8.31%
$80.46M$12.52M
299
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,095.54
0.00%
+0.64%
+0.98%
$79.87M$7.12
300
Quack AI logo
Quack AI
Q
$0.01954982481
+0.20%
-0.84%
+3.35%
$79.55M$3.09M
Anuncio