Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.3%
$2.35 Billones

Volumen 24h$140.35 Miles de millones

Monedas16,071

Plataformas de Intercambio1488

Dominio de mercado
BTC 56.49%ETH 9.09%
Últimos 7 días
201
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21874
+0.65%
+3.17%
+15.88%
$162.27M$39.77M
202
OriginTrail logo
OriginTrail
TRAC
$0.35993
+0.55%
-2.71%
+5.07%
$161.01M$2.62M
203
Billions Network logo
Billions Network
BILL
$0.06592772013
-2.30%
-9.61%
-8.13%
$160.28M$31.06M
204
NEO logo
NEO
NEO
$2.28
+0.25%
+1.35%
+5.08%
$160.28M$7.93M
205
Bitway logo
Bitway
BTW
$0.07225151764
+1.81%
-23.90%
+27.14%
$160.28M$17.21M
206
Zano logo
Zano
ZANO
$10.44
-0.08%
+13.84%
+17.25%
$160.15M$1.88M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.17%
-0.04%
+0.18%
$158.69M$38.11
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99229
-0.19%
+0.54%
+0.40%
$158.09M$6208.73
209
Onyxcoin logo
Onyxcoin
XCN
$0.00403189982
+0.09%
-0.39%
+3.65%
$155.18M$6.96M
210
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.03%
+0.14%
-0.72%
$150.00M$69.25
211
GUSD logo
GUSD
GUSD
$0.99892
-0.01%
+0.02%
+0.02%
$149.54M$6.48M
212
Genius logo
Genius
GENIUS
$0.44013768544
-0.39%
-3.90%
+2.76%
$147.62M$20.22M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.04%
-0.08%
+0.10%
$144.04M-
214
The Sandbox logo
The Sandbox
SAND
$0.05374604797
-0.05%
+1.07%
+4.98%
$143.58M$15.54M
215
THORChain logo
THORChain
RUNE
$0.42157
+0.40%
+5.85%
+13.68%
$142.51M$8.86M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.75
0.00%
-0.14%
-0.98%
$139.86M$193264.66
217
AUSD logo
AUSD
AUSD
$0.99958
-0.10%
+0.03%
+0.21%
$139.66M$9.47M
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.04%
+0.27%
$139.07M-
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.07%
-0.10%
+0.56%
$137.34M$22.02M
220
Arweave logo
Arweave
AR
$2.08
+0.40%
-1.09%
+8.29%
$136.55M$14.29M
221
Basic Attention logo
Basic Attention
BAT
$0.09147439848
-0.12%
-1.68%
-4.43%
$136.28M$14.58M
222
Fartcoin logo
Fartcoin
FARTCOIN
$0.13588
+0.26%
+4.32%
+12.21%
$135.95M$58.98M
223
Decentraland logo
Decentraland
MANA
$0.06893722784
-0.02%
+1.57%
+4.42%
$134.03M$11.99M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99892
-0.07%
-0.07%
+0.15%
$133.90M-
225
GALA logo
GALA
GALA
$0.00274675081
-0.26%
+0.33%
+4.41%
$133.63M$28.01M
226
ApeCoin logo
ApeCoin
APE
$0.12925
+0.11%
-2.42%
+3.91%
$129.19M$16.67M
227
Vision logo
Vision
VSN
$0.03484445438
+0.47%
+3.05%
+14.36%
$128.86M$1.03M
228
SafePal logo
SafePal
SFP
$0.25586
+1.05%
+4.16%
+9.67%
$127.87M$1.96M
229
Shuffle logo
Shuffle
SHFL
$0.29961
+0.76%
+1.69%
-1.72%
$127.40M$570377.08
230
Flying Tulip logo
Flying Tulip
FT
$0.10406869972
-0.06%
+0.13%
+5.59%
$127.34M$236202.14
231
Sonic logo
Sonic
S
$0.03313109912
+0.64%
+0.53%
+10.03%
$125.48M$12.92M
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12528
-0.06%
-1.45%
+12.55%
$125.15M$1.08M
233
Convex Finance logo
Convex Finance
CVX
$1.38
+0.39%
+3.13%
+11.72%
$125.08M$7.94M
234
Ozone Chain logo
Ozone Chain
OZO
$0.12992
+0.30%
-0.21%
-0.53%
$124.95M$119674.30
235
Immutable logo
Immutable
IMX
$0.14781
-0.03%
-0.23%
+5.45%
$124.29M$8.51M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.32%
+0.48%
$124.09M$28864.42
237
Frax USD logo
Frax USD
FRXUSD
$0.99958
-0.07%
+0.05%
-0.07%
$122.96M$7.61M
238
CASH logo
CASH
CASH
$0.99958
-0.18%
-0.03%
-0.32%
$121.57M$4.32M
239
Vaulta logo
Vaulta
A
$0.07291437560
+0.48%
-0.36%
+13.98%
$120.04M$9.86M
240
edgeX logo
edgeX
EDGE
$0.34203470735
+0.03%
-5.28%
-20.35%
$119.78M$6.10M
241
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.95
+0.06%
+1.81%
+0.95%
$119.31M$2.72M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
-0.08%
+0.07%
+0.02%
$118.45M$3.13M
243
KAITO logo
KAITO
KAITO
$0.48786
-0.19%
+2.42%
+16.96%
$117.79M$14.21M
244
GoMining Token logo
GoMining Token
GOMINING
$0.28900607056
+0.10%
+1.23%
+10.51%
$116.99M$12.58M
245
Sentient logo
Sentient
SENT
$0.01611825301
-0.49%
+6.54%
+13.82%
$116.20M$14.04M
246
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056866
+1.13%
-3.51%
+10.44%
$115.93M$991595.14
247
HOME logo
HOME
HOME
$0.02849248541
+0.06%
+6.25%
+8.61%
$115.87M$28.95M
248
Aster USDF logo
Aster USDF
USDF
$0.99826
+0.02%
-0.09%
+0.11%
$115.20M$139589.80
249
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.47
-0.18%
+0.02%
+0.41%
$114.67M-
250
Golem logo
Golem
GLM
$0.11467
-0.05%
+2.00%
+2.82%
$114.67M$5.16M
251
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
+0.01%
+0.20%
$114.41M-
252
eCash logo
eCash
XEC
$0.00000569845
+0.29%
+2.20%
+5.52%
$114.21M$3.37M
253
ZKsync logo
ZKsync
ZK
$0.01168486011
+1.22%
-1.00%
+12.57%
$113.48M$13.75M
254
Backpack logo
Backpack
BP
$0.45140627076
-0.21%
+1.05%
+87.48%
$112.95M$4.63M
255
Neutrl USD logo
Neutrl USD
NUSD
$0.99826
+0.01%
+0.46%
-0.09%
$111.56M$12.23M
256
WEMIX logo
WEMIX
WEMIX
$0.24128
-0.22%
-1.00%
-6.99%
$111.49M$1.41M
257
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99892
0.00%
-0.07%
+0.01%
$110.10M-
258
TAGGER logo
TAGGER
TAG
$0.00100668238
+2.63%
+3.76%
-8.97%
$109.57M$2.76M
259
Story logo
Story
IP
$0.30690323548
-0.32%
-1.92%
-2.80%
$109.24M$41.65M
260
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10870870544
+4.04%
+6.68%
+82.42%
$108.58M$16.62M
261
BitMart logo
BitMart
BMX
$0.31949
-0.07%
+6.69%
+6.66%
$108.31M$9.87M
262
Avant USD logo
Avant USD
AVUSD
$0.99958
-0.03%
+0.05%
+0.28%
$107.58M$3304.26
263
1INCH logo
1INCH
1INCH
$0.0762286654
+0.50%
+2.04%
+7.13%
$107.18M$14.54M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99892
-0.07%
-0.02%
-0.12%
$106.39M-
266
AB logo
AB
AB
$0.00107588475
0.00%
-1.40%
-3.69%
$106.26M$1.26M
265
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01062316052
-1.30%
-2.17%
-8.71%
$106.19M$15.98M
268
AWE Network logo
AWE Network
AWE
$0.05458098385
-0.12%
+0.74%
0.00%
$105.99M$3.26M
267
BCGame Coin logo
BCGame Coin
BC
$0.01058729990
-0.59%
+6.32%
+18.82%
$105.73M$74389.90
270
dYdX logo
dYdX
DYDX
$0.12262
+0.21%
-0.19%
-8.67%
$103.80M$6.60M
269
Block Street logo
Block Street
BSB
$0.46333
-4.20%
+62.04%
+47.23%
$102.54M$64.89M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.55
-0.06%
-0.15%
+0.03%
$102.15M-
272
SoSoValue logo
SoSoValue
SOSO
$0.29762
-2.23%
+9.82%
-16.92%
$101.81M$2.71M
273
Derive logo
Derive
DRV
$0.10075440992
-0.47%
-0.95%
-11.01%
$100.62M$324841.17
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.06100500549
-0.06%
+0.83%
-6.57%
$100.49M$239666.44
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.19%
+1.40%
+2.15%
$100.36M$4825.09
276
StandX DUSD logo
StandX DUSD
DUSD
$0.9976012298
-0.16%
-0.10%
+0.10%
$100.22M$303778.39
277
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99958
-0.05%
-0.03%
+0.03%
$99.96M-
278
SEALCOIN logo
SEALCOIN
QAIT
$0.02270387941
-0.16%
+0.50%
+4.55%
$99.89M$6.33M
279
Unity USD logo
Unity USD
UUSD
$0.99892
0.00%
-0.01%
-0.06%
$99.89M$990437.99
280
Aethir logo
Aethir
ATH
$0.00493577294
0.00%
+0.94%
+9.54%
$99.56M$18.07M
290
GRX Chain logo
GRX Chain
GRX
$10.26--
+4.81%
$97.64M$1.91
281
Geodnet logo
Geodnet
GEOD
$0.21476
-0.47%
-0.50%
+38.42%
$96.78M$576294.48
282
Nexpace logo
Nexpace
NXPC
$0.33805755960
-0.91%
-3.85%
-5.44%
$96.25M$8.26M
283
River logo
River
RIVER
$4.81
+0.19%
+0.65%
-6.04%
$94.26M$4.54M
284
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00210205516
-0.10%
+2.00%
+23.71%
$93.26M$382748.44
285
CoW Protocol logo
CoW Protocol
COW
$0.16041162632
-0.27%
+2.28%
+13.39%
$92.73M$5.46M
286
MultiversX logo
MultiversX
EGLD
$3.03
-0.11%
+1.04%
+3.17%
$91.54M$6.73M
287
Reserve Rights logo
Reserve Rights
RSR
$0.00145464179
+0.52%
+2.49%
+3.04%
$91.01M$11.09M
288
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,786.73
+0.01%
+3.20%
+5.24%
$90.94M$7913.11
289
Livepeer logo
Livepeer
LPT
$1.83
+0.39%
+0.34%
+2.79%
$90.88M$12.24M
291
Kamino logo
Kamino
KMNO
$0.01865805957
-0.58%
+4.43%
+23.32%
$90.48M$8.19M
292
Chutes logo
Chutes
SN64
$17.33
+0.71%
-6.82%
+21.49%
$90.35M$1.07M
293
Allora logo
Allora
ALLO
$0.38379
-0.89%
+14.30%
-16.10%
$90.02M$86.64M
294
Arkham logo
Arkham
ARKM
$0.13986
+3.70%
+1.28%
+12.84%
$89.75M$11.32M
295
Fluid logo
Fluid
FLUID
$1.12
+0.69%
+1.64%
-0.75%
$87.89M$2.47M
296
Four logo
Four
FORM
$0.22934
+0.03%
-1.02%
-9.07%
$87.56M$3.36M
297
Synthetix logo
Synthetix
SNX
$0.25321
+0.44%
+2.24%
+3.17%
$87.17M$8.51M
298
WrappedM by M0 logo
WrappedM by M0
WM
$0.99958
-0.07%
+0.04%
-0.01%
$86.17M$823982.09
299
USDA logo
USDA
USDA
$0.98765
+0.01%
0.00%
-0.42%
$85.84M$558432.97
300
Horizen logo
Horizen
ZEN
$4.74
+0.15%
+2.38%
+6.35%
$85.84M$15.31M
Anuncio