Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.2%
$2.53 BillonesVolumen 24h$73.28 Miles de millones
Monedas14,951
Plataformas de Intercambio1161
Dominio de mercado
BTC 52.86%ETH 15.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | AMPL | $1.07 | -0.14% | +0.68% | -17.94% | $163.01M | $644884.74 | ||
| 302 | INST | $1.97 | -0.08% | +1.06% | -9.43% | $162.60M | $31399.24 | ||
| 303 | MPL | $20.67 | -0.45% | +6.55% | +1.00% | $162.06M | $2.72M | ||
| 304 | MPLX | $0.29711 | +0.22% | +1.16% | -13.67% | $161.85M | $916703.41 | ||
| 305 | ALUSD | $0.96528 | +0.03% | +0.07% | +0.14% | $161.24M | $56126.23 | ||
| 306 | FNSA | $19.98 | +0.87% | +1.62% | -9.42% | $160.50M | $325772.01 | ||
| 307 | XEM | $0.01770426780 | -0.35% | +3.87% | +10.44% | $159.27M | $10.98M | ||
| 308 | CDT | $0.23538 | -12.97% | -25.09% | -29.34% | $159.00M | $187629.10 | ||
| 309 | NTRN | $0.47009144259 | +0.17% | +2.88% | -9.37% | $158.05M | $4.55M | ||
| 310 | ELG | $0.85335 | +0.01% | -3.31% | -4.50% | $157.17M | $1.07M | ||
| 311 | SXP | $0.25641 | +0.59% | +5.56% | -2.57% | $156.15M | $6.80M | ||
| 312 | LSK | $1.08 | +0.52% | +9.49% | -0.78% | $155.75M | $19.52M | ||
| 313 | $MICHI | $0.27947 | -2.95% | -0.90% | +7.57% | $155.41M | $14.41M | ||
| 314 | ORCA | $3.01 | +0.95% | +18.28% | +57.00% | $155.14M | $4.75M | ||
| 315 | 0X0 | $0.17365 | +0.20% | -0.65% | -14.19% | $154.87M | $269763.03 | ||
| 316 | PIXEL | $0.19875 | +0.09% | +4.17% | -13.70% | $153.17M | $26.02M | ||
| 317 | $MYRO | $0.15330543438 | +1.48% | +6.15% | +1.55% | $153.03M | $28.14M | ||
| 318 | TRU | $0.13159 | +0.41% | -0.98% | -4.36% | $152.42M | $21.34M | ||
| 319 | ACX | $0.37783 | -0.24% | -3.15% | -10.98% | $152.22M | $701928.94 | ||
| 320 | BAL | $2.58 | +0.14% | +2.60% | -5.26% | $149.51M | $8.36M | ||
| 321 | OKT | $8.35 | +0.13% | -1.49% | -13.30% | $149.24M | $275111.01 | ||
| 322 | COQ | $0.00000212219 | -0.08% | +1.75% | +14.21% | $147.47M | $4.16M | ||
| 323 | TEL | $0.00186320370 | -0.18% | +1.21% | -8.07% | $144.83M | $728159.98 | ||
| 324 | ANDY | $0.00014306246 | +0.88% | -1.09% | -8.68% | $142.99M | $3.08M | ||
| 325 | NMT | $3.77 | -0.47% | -0.92% | -7.65% | $142.52M | $1.65M | ||
| 326 | AZERO | $0.43753 | +0.02% | +1.76% | +1.56% | $141.71M | $642674.76 | ||
| 327 | WOLF | $0.01396687124 | -0.57% | -3.01% | +68.49% | $139.87M | $13.08M | ||
| 328 | JOE | $0.38597 | -0.26% | +4.00% | +8.82% | $138.86M | $11.99M | ||
| 329 | SLERF | $0.27744 | +0.41% | +5.60% | +25.78% | $138.72M | $34.01M | ||
| 330 | UNIETH | $3,472.51 | +0.05% | +0.33% | -7.04% | $138.25M | $212061.30 | ||
| 331 | MOBILE | $0.00145592678 | -0.56% | -0.20% | -8.56% | $137.43M | $2.23M | ||
| 332 | SUSHI | $0.71293 | +0.43% | +2.17% | -4.60% | $137.36M | $13.38M | ||
| 333 | SGB | $0.00922939415 | +2.47% | +10.49% | +4.86% | $137.36M | $625451.03 | ||
| 334 | POND | $0.01690504451 | +0.33% | +3.69% | -11.59% | $136.69M | $2.55M | ||
| 336 | WAXP | $0.03954737532 | +0.28% | +4.06% | -6.10% | $136.14M | $5.23M | ||
| 337 | OMI | $0.00049424044 | -0.19% | +1.19% | -1.31% | $135.80M | $241637.04 | ||
| 335 | PCI | $0.13363 | -0.15% | -0.86% | -16.63% | $135.60M | $1.96M | ||
| 338 | EURS | $1.09 | +0.06% | +0.62% | +0.17% | $135.13M | $162883.50 | ||
| 339 | WHY | $0.00000032065 | +2.02% | +13.28% | +78.91% | $134.65M | $2.85M | ||
| 340 | PEIPEI | $0.00000031963 | -0.45% | -1.76% | -8.11% | $134.45M | $11.58M | ||
| 341 | WUF | $0.00000159722 | -0.07% | +3.28% | +4.85% | $134.45M | $11.37M | ||
| 342 | BMX | $0.39615 | +1.08% | +1.11% | -12.13% | $134.38M | $1.53M | ||
| 343 | ONG | $0.34256 | +0.14% | +1.30% | -1.58% | $132.34M | $6.30M | ||
| 344 | KUB | $1.48 | -0.18% | +0.13% | -2.48% | $131.73M | $320756.69 | ||
| 345 | PZETH | $3,811.61 | +0.01% | +0.14% | -6.96% | $131.73M | $221297.28 | ||
| 346 | MRS | $1.56 | +1.59% | +1.47% | -6.22% | $131.46M | $106029.43 | ||
| 347 | SAGA | $1.34 | +0.20% | +5.11% | -23.25% | $131.12M | $43.24M | ||
| 348 | PUNDIX | $0.50604360198 | +2.46% | +24.71% | +15.50% | $130.51M | $85.20M | ||
| 349 | RLC | $1.80 | -0.06% | +2.04% | -11.77% | $130.24M | $6.58M | ||
| 350 | DGB | $0.00756989674 | +0.17% | +0.99% | -11.20% | $129.77M | $6.23M | ||
| 351 | MAGIC | $0.48976 | +0.21% | +1.18% | -9.21% | $129.29M | $13.45M | ||
| 352 | VVS | $0.00000279870 | +0.18% | +1.09% | -4.10% | $129.16M | $207564.03 | ||
| 353 | PROM | $7.04 | +0.34% | +2.50% | -2.93% | $128.48M | $1.28M | ||
| 354 | CTSI | $0.15534 | +0.12% | +4.16% | -6.65% | $127.94M | $7.13M | ||
| 355 | ACH | $0.02577607026 | -0.29% | +1.99% | -3.58% | $127.53M | $17.84M | ||
| 356 | SURE | $0.00480660020 | +34.67% | +13.77% | -26.85% | $127.26M | $637974.73 | ||
| 357 | CHEX | $0.12685 | -0.26% | -1.28% | -5.92% | $126.38M | $211051.93 | ||
| 358 | C98 | $0.15127 | +0.26% | +1.95% | -13.55% | $125.97M | $7.31M | ||
| 359 | RSS3 | $0.18586 | +0.44% | +12.95% | +4.40% | $125.15M | $16.80M | ||
| 361 | LISTA | $0.54199 | -0.26% | +1.06% | -4.65% | $124.61M | $20.69M | ||
| 360 | WMT | $0.20553781689 | +0.12% | +0.92% | -0.49% | $124.54M | $1.51M | ||
| 362 | LCX | $0.16076720331 | +0.50% | -1.34% | -16.54% | $124.54M | $347306.88 | ||
| 364 | BONE | $0.49179 | -0.33% | +1.38% | -13.93% | $122.85M | $3.88M | ||
| 363 | OETH | $3,237.29 | -0.16% | +0.43% | -7.27% | $122.78M | $261661.10 | ||
| 365 | SLP | $0.00296435729 | +0.16% | +1.61% | -8.07% | $122.64M | $6.43M | ||
| 366 | SDEX | $0.01438513731 | -0.08% | -2.81% | +2.87% | $122.58M | $581886.31 | ||
| 367 | KUJI | $0.99716 | +0.20% | +0.02% | -12.46% | $121.97M | $732979.47 | ||
| 368 | ORAI | $7.49 | +0.35% | +2.99% | -5.10% | $121.69M | $3.97M | ||
| 370 | OMNI | $11.62 | +0.43% | +2.40% | -14.45% | $120.81M | $27.70M | ||
| 369 | XNO | $0.90016067001 | +0.24% | +0.37% | -9.78% | $120.00M | $1.31M | ||
| 372 | PURR | $0.20011107585 | -0.01% | +0.69% | +6.42% | $120.00M | $5.35M | ||
| 371 | GOMINING | $0.28558 | -0.26% | +0.30% | -5.99% | $119.86M | $9.66M | ||
| 373 | ZENT | $0.02102563682 | +1.23% | +8.79% | +0.15% | $119.66M | $6.24M | ||
| 375 | FX | $0.16212 | +0.28% | +35.53% | +26.10% | $119.52M | $32.55M | ||
| 374 | OSETH | $3,329.38 | +0.07% | +0.14% | -6.90% | $119.39M | $551091.25 | ||
| 376 | IQ | $0.00641603593 | +0.06% | +3.89% | -0.02% | $119.12M | $4.24M | ||
| 377 | GNS | $3.49 | +0.12% | +5.87% | +1.59% | $118.17M | $3.83M | ||
| 378 | XVS | $7.26 | +0.41% | -0.54% | -1.19% | $117.35M | $6.12M | ||
| 379 | BORA | $0.10649979291 | -0.35% | +2.07% | -4.73% | $116.81M | $195330.12 | ||
| 380 | LADYS | $0.00000013085 | -0.22% | +0.09% | -15.82% | $116.20M | $4.49M | ||
| 387 | AUCTION | $17.86 | +0.24% | +4.37% | +10.56% | $116.00M | $44.11M | ||
| 381 | POL | $0.51418 | +0.52% | +1.22% | -3.28% | $115.93M | $419959.41 | ||
| 383 | $WEN | $0.00015934268 | +1.19% | +11.54% | +17.60% | $115.86M | $18.51M | ||
| 382 | POWR | $0.22113 | +0.53% | +2.94% | -2.83% | $115.59M | $7.24M | ||
| 384 | IOST | $0.00617454595 | +0.19% | +4.66% | -3.17% | $115.52M | $5.31M | ||
| 385 | ALEX | $0.14652 | -0.16% | +3.84% | +5.07% | $115.45M | $171226.23 | ||
| 386 | OZO | $0.22317 | -0.01% | +1.52% | -2.36% | $115.32M | $559750.02 | ||
| 388 | USDP | $0.99987 | -0.08% | +0.17% | -0.00% | $114.44M | $4.07M | ||
| 389 | NKYC | $28.54 | +0.57% | +0.96% | -0.31% | $114.17M | $198335.31 | ||
| 390 | MOCA | $0.10039470924 | +1.92% | +11.76% | +24.20% | $114.10M | $22.92M | ||
| 391 | SFUND | $1.80 | +0.70% | +4.13% | +19.66% | $114.03M | $5.59M | ||
| 392 | STRD | $1.25 | +0.12% | +1.00% | -12.66% | $114.03M | $26509.97 | ||
| 393 | TOKEN | $0.07054763352 | +0.30% | +1.06% | -10.77% | $112.88M | $2.95M | ||
| 394 | DAO | $0.44431 | -0.33% | +0.07% | -8.19% | $111.45M | $1.40M | ||
| 395 | WAVES | $1.11 | -0.93% | +2.24% | -3.14% | $110.91M | $9.91M | ||
| 396 | ORBS | $0.02532904246 | +0.41% | +4.53% | -0.83% | $110.50M | $3.48M | ||
| 397 | USTC | $0.01977280581 | +0.04% | +3.16% | -3.05% | $110.43M | $7.05M | ||
| 399 | EVER | $0.05557966421 | +0.44% | +0.60% | +4.43% | $110.30M | $658645.53 | ||
| 398 | WEXO | $2.12 | +0.28% | -3.41% | +0.80% | $110.03M | $105459.22 | ||
| 400 | NMR | $14.90 | +0.82% | +9.20% | +0.29% | $109.01M | $7.82M |
Anuncio