Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$3.15 BillonesVolumen 24h$89.04 Miles de millones
Monedas17,875
Plataformas de Intercambio1440
Dominio de mercado
BTC 56.79%ETH 11.90%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | USDC | $0.99922 | +0.06% | +0.12% | -0.12% | $179.61M | $361432.14 | ||
| 302 | STCUSD | $1.04 | +0.50% | +0.06% | -81.80% | $178.71M | $6.53 | ||
| 303 | ATH | $0.01132833895 | +0.46% | -2.86% | -16.84% | $178.18M | $8.01M | ||
| 304 | BARD | $0.77986 | +0.88% | -2.32% | -0.53% | $175.76M | $30.30M | ||
| 305 | REKT | $0.00000041688 | -1.07% | +0.89% | +39.37% | $175.40M | $1.47M | ||
| 306 | AMP | $0.00204778963 | +0.40% | -0.93% | -3.60% | $172.45M | $4.04M | ||
| 308 | LPT | $3.57 | +0.72% | -1.85% | -5.62% | $169.85M | $6.16M | ||
| 308 | USDF | $0.99833 | -0.12% | -0.02% | -0.06% | $169.76M | $200730.21 | ||
| 309 | UCN | $1,691.83 | +0.02% | +0.31% | +2.36% | $169.22M | $8.55M | ||
| 310 | ZANO | $11.12 | -1.20% | -3.13% | -2.71% | $167.61M | $2.13M | ||
| 311 | SFP | $0.33486 | +0.54% | -0.56% | +0.69% | $167.43M | $1.59M | ||
| 312 | BRETT | $0.01686447120 | +1.06% | +0.51% | -3.93% | $167.16M | $11.63M | ||
| 313 | SUPER | $0.26144 | +1.35% | -1.96% | +7.25% | $166.18M | $12.21M | ||
| 315 | KBTC | $89,506.83 | +0.17% | -0.89% | -0.13% | $165.55M | $137517.97 | ||
| 314 | PROM | $9.05 | +0.25% | -1.71% | -1.27% | $165.28M | $4.26M | ||
| 315 | AXS | $0.98758 | +0.37% | -2.89% | -5.39% | $165.28M | $12.00M | ||
| 317 | TOSHI | $0.00038814079 | +1.05% | -2.92% | -4.16% | $163.14M | $9.93M | ||
| 318 | WPLS | $0.00001887429 | +1.09% | -4.01% | +13.02% | $162.96M | $2.66M | ||
| 318 | AXL | $0.14952 | +0.69% | +10.43% | +33.57% | $162.78M | $60.75M | ||
| 319 | DEXE | $3.48 | +0.82% | -1.77% | -10.10% | $162.42M | $2.44M | ||
| 321 | KOGE | $48.03 | +0.27% | +0.01% | +0.15% | $162.24M | $103.59M | ||
| 322 | BEAM | $0.00315052135 | +0.83% | -0.89% | -4.25% | $161.43M | $3.88M | ||
| 323 | IUSD | $0.99922 | +0.20% | -0.08% | -0.08% | $160.81M | $113126.70 | ||
| 324 | DUSD | $1.00 | +0.34% | +0.29% | +0.12% | $160.72M | $12.16M | ||
| 325 | CVX | $1.78 | +0.95% | -2.41% | +0.98% | $160.45M | $4.53M | ||
| 326 | QRL | $2.03 | +0.03% | -0.74% | +17.40% | $159.55M | $58221.84 | ||
| 326 | CORE | $0.15668 | -0.72% | +18.68% | +23.63% | $159.46M | $56.53M | ||
| 328 | JTO | $0.38679 | +0.68% | -1.76% | -13.02% | $159.46M | $11.16M | ||
| 329 | TIBBIR | $0.15758 | +0.73% | -7.61% | -4.83% | $157.67M | $7.12M | ||
| 330 | FXRP | $2.00 | +0.29% | -1.43% | -1.63% | $157.41M | $2.09M | ||
| 331 | SNX | $0.45484 | +0.68% | -1.08% | -7.94% | $156.33M | $16.94M | ||
| 333 | QTUM | $1.47 | +1.36% | -5.43% | +3.47% | $156.15M | $25.51M | ||
| 332 | SOETH | $321.88 | +0.30% | -3.72% | -5.16% | $155.61M | $1702.83 | ||
| 334 | SOSO | $0.56318 | +0.58% | -1.73% | -0.17% | $154.72M | $7.45M | ||
| 335 | DYDX | $0.18981 | +0.79% | -2.88% | -12.98% | $154.54M | $5.05M | ||
| 336 | ZEN | $8.73 | -0.61% | +0.99% | +3.67% | $154.36M | $25.90M | ||
| 337 | CCD | $0.01304376904 | -0.01% | -5.80% | -1.49% | $153.47M | $573995.50 | ||
| 338 | META | $6.83 | +1.42% | +3.72% | +13.71% | $151.32M | $2.05M | ||
| 339 | USTBL | $1.07 | +0.10% | -0.04% | +0.03% | $150.51M | $51.48 | ||
| 340 | GUSD | $0.99833 | -0.02% | -0.05% | +0.08% | $149.53M | $4.18M | ||
| 341 | TFUEL | $0.02087302098 | +0.49% | -1.25% | -0.54% | $149.53M | $722009.21 | ||
| 342 | MF-ONE | $1.04 | +0.15% | -0.00% | +0.27% | $148.90M | - | ||
| 344 | OETH | $3,096.70 | +0.98% | -0.36% | +2.30% | $148.63M | $261256.27 | ||
| 344 | ALCH | $0.17459 | -0.37% | -1.24% | -18.94% | $148.54M | $19.55M | ||
| 345 | CONSCIOUS | $0.31695 | +0.79% | +0.91% | +2.52% | $148.18M | $2.32M | ||
| 346 | KITE | $0.08254881675 | +0.35% | -0.37% | -3.66% | $148.09M | $32.40M | ||
| 347 | SOON | $0.40918187355 | +0.43% | -2.31% | -2.71% | $146.93M | $4.44M | ||
| 348 | TKX | $1.83 | +1.43% | +0.18% | +2.06% | $146.21M | $512.69 | ||
| 349 | KAITO | $0.6016853808 | +0.60% | -1.28% | -5.51% | $145.23M | $10.32M | ||
| 350 | GRASS | $0.3330758358 | +1.29% | +6.42% | +1.56% | $145.23M | $17.12M | ||
| 351 | SOL | $131.76 | +0.53% | -0.81% | -0.46% | $144.87M | $1.92M | ||
| 352 | NXM | $75.88 | +1.07% | -0.20% | +2.03% | $144.51M | $0.00 | ||
| 353 | EURS | $1.16 | +0.08% | -0.00% | +0.81% | $143.71M | $13801.91 | ||
| 353 | AIOZ | $0.11908356495 | +0.57% | +0.02% | +3.44% | $143.71M | $5.36M | ||
| 355 | SAD | $0.14057232855 | +2.63% | +19.92% | -77.47% | $143.26M | $1.50M | ||
| 356 | TURBO | $0.00207241217 | -0.41% | -0.39% | -1.93% | $143.26M | $54.89M | ||
| 355 | CTC | $0.28383 | +1.25% | -2.18% | -4.80% | $143.17M | $3.97M | ||
| 357 | WAETHUSDT | $1.15 | -0.52% | -0.57% | -0.02% | $142.81M | $1.04M | ||
| 359 | CWBTC | $1,797.89 | +0.54% | -0.84% | +0.40% | $140.93M | $0.00 | ||
| 360 | PSOL | $137.84 | +0.39% | -1.08% | -0.40% | $139.77M | $165410.74 | ||
| 362 | H | $0.07641270031 | +0.28% | +34.99% | +41.88% | $138.87M | $77.63M | ||
| 361 | BRBTC | $83,435.11 | - | - | +0.40% | $137.62M | $0.00 | ||
| 363 | BMX | $0.40022822205 | +0.45% | -0.98% | -12.70% | $135.83M | $5.69M | ||
| 365 | RAIL | $2.34 | -2.54% | -3.74% | -9.28% | $134.30M | $1.87M | ||
| 367 | GAS | $2.05 | +0.38% | -1.07% | -3.14% | $133.77M | $5.45M | ||
| 366 | KSM | $7.66 | +0.45% | -1.55% | -5.48% | $133.68M | $3.60M | ||
| 364 | TOMI | $0.00000221074 | +0.47% | +17.57% | +26.13% | $133.59M | $85136.88 | ||
| 368 | GOMINING | $0.32412 | -0.24% | -0.57% | -10.44% | $131.80M | $11.14M | ||
| 369 | ACRED | $1,081.76 | +0.18% | +0.03% | +1.04% | $131.44M | - | ||
| 370 | WETH | $3,103.77 | +1.09% | -0.22% | +2.21% | $129.56M | $3.92M | ||
| 371 | KTA | $0.28830757830 | +0.63% | -5.49% | +13.92% | $129.38M | $4.55M | ||
| 372 | WEETHS | $3,228.72 | +0.90% | -0.25% | +2.30% | $128.84M | $52871.15 | ||
| 374 | UNIBTC | $88,810.46 | -0.07% | -1.24% | +0.20% | $127.05M | $8470.31 | ||
| 373 | MOVE | $0.04524727785 | -1.40% | +18.02% | +2.65% | $126.78M | $108.34M | ||
| 375 | RON | $0.1737008391 | +0.68% | +1.30% | -0.03% | $125.53M | $3.54M | ||
| 376 | SHFL | $0.35008777365 | +0.23% | +2.76% | -1.35% | $125.26M | $448025.41 | ||
| 377 | LINEA | $0.00749214696 | +0.66% | -2.22% | -6.39% | $125.17M | $21.88M | ||
| 378 | YFI | $3,560.40 | +0.26% | -0.85% | -1.27% | $124.90M | $8.64M | ||
| 379 | AKT | $0.4405196538 | +0.40% | -3.36% | +1.11% | $124.46M | $3.75M | ||
| 380 | DOLA | $0.99743 | +0.15% | +0.00% | +0.08% | $124.28M | $529172.09 | ||
| 381 | SUPEROETH | $3,095.39 | +1.50% | -0.32% | +2.14% | $122.93M | $170728.23 | ||
| 382 | CKB | $0.00255393955 | +0.87% | -1.11% | -3.77% | $122.13M | $3.23M | ||
| 383 | MET | $0.25070224199 | +0.10% | -3.81% | -21.76% | $121.50M | $25.07M | ||
| 385 | RVN | $0.00759224878 | +0.72% | -1.33% | -2.48% | $120.78M | $4.29M | ||
| 385 | USDC | $0.99922 | +0.10% | -0.01% | +0.03% | $120.70M | $582245.12 | ||
| 386 | CDCETH | $3,286.44 | +0.71% | +0.48% | +2.12% | $119.53M | $11432.58 | ||
| 387 | 币安人生 | $0.11997 | +0.70% | +0.47% | -0.52% | $119.35M | $5.80M | ||
| 388 | OZO | $0.1307233119 | -0.10% | -0.41% | -0.20% | $119.26M | $231347.40 | ||
| 389 | MAG7.SSI | $0.7037570079 | +0.25% | -0.87% | -0.14% | $118.90M | $350111.23 | ||
| 390 | PSTUSDC | $1.07 | +0.04% | -0.06% | +0.22% | $118.73M | $907544.71 | ||
| 391 | DOG | $0.00117561444 | +1.25% | +10.35% | +6.82% | $117.56M | $12.39M | ||
| 392 | T | $0.01048768061 | +0.01% | -1.46% | -4.49% | $116.93M | $2.15M | ||
| 393 | CET | $0.04531228136 | +0.02% | -0.30% | +0.33% | $116.76M | $56280.65 | ||
| 399 | STRX | $0.34919 | -0.07% | -1.56% | -0.98% | $116.22M | $1.35M | ||
| 394 | ZRX | $0.13699 | +0.85% | -2.32% | -4.85% | $115.77M | $8.02M | ||
| 395 | BABYDOGE | $0.0…06609 | +1.05% | -1.04% | -3.79% | $115.77M | $4.25M | ||
| 396 | LUNA | $0.16832 | +3.78% | -7.19% | +39.09% | $115.59M | $120.70M | ||
| 397 | COAI | $0.58556 | +8.37% | +14.72% | +10.85% | $114.88M | $15.92M | ||
| 397 | AIDAUSDC | $0.99116 | - | -0.19% | +20.66% | $113.80M | $431.85 | ||
| 400 | KUB | $1.27 | -0.60% | -0.25% | -0.39% | $113.08M | $207309.09 |
Anuncio