Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.03 BillonesVolumen 24h$102.96 Miles de millones
Monedas16,991
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.26%ETH 7.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | GAMA | $1.69 | - | - | -1.84% | $181.34M | $17965.89 | ||
| 302 | VANA | $5.89 | +1.86% | +4.87% | +15.65% | $181.15M | $38.38M | ||
| 303 | CET | $0.06719567616 | +0.18% | +0.36% | -4.60% | $181.15M | $92425.14 | ||
| 304 | IOTX | $0.01915739631 | +0.89% | +3.90% | +9.73% | $180.78M | $9.01M | ||
| 305 | TRIP | $6.10 | +0.45% | +3.66% | +0.38% | $180.03M | $87330.18 | ||
| 306 | DGB | $0.01015860216 | -0.14% | -2.45% | +4.98% | $179.00M | $5.98M | ||
| 307 | EUTBL | $1.17 | -0.22% | -0.05% | -0.35% | $178.91M | - | ||
| 308 | DEUSD | $0.99922 | +0.09% | +0.05% | +0.01% | $178.72M | $3.00M | ||
| 309 | HMSTR | $0.00277136911 | +0.08% | +2.15% | +7.69% | $178.44M | $24.53M | ||
| 310 | BABY | $0.07691112473 | +0.10% | +3.49% | +2.84% | $177.13M | $91.19M | ||
| 311 | KDA | $0.56177 | -0.09% | +15.16% | +39.81% | $176.20M | $28.69M | ||
| 312 | YFI | $5,198.94 | +0.68% | +2.34% | +16.23% | $175.64M | $19.80M | ||
| 313 | ELF | $0.23742 | +0.14% | +1.61% | +6.45% | $175.26M | $5.48M | ||
| 314 | QUBIC | $0.00000150191 | +0.00% | +1.54% | +24.66% | $174.89M | $4.78M | ||
| 315 | OSMO | $0.24115 | +0.89% | +3.11% | +16.41% | $174.79M | $7.70M | ||
| 316 | MPLX | $0.21966 | +0.19% | +1.39% | +5.96% | $173.67M | $4.28M | ||
| 317 | GOMINING | $0.41595 | -0.29% | +0.89% | +12.89% | $170.31M | $13.46M | ||
| 319 | SOL | $152.18 | +0.58% | +2.60% | +13.09% | $167.41M | $2.82M | ||
| 320 | TOSHI | $0.00039632382 | +1.75% | +10.26% | +20.13% | $166.76M | $28.57M | ||
| 321 | ENJ | $0.09068113427 | -0.36% | +5.69% | +47.30% | $165.91M | $47.23M | ||
| 322 | ALCH | $0.19442 | -7.81% | -3.95% | +44.59% | $165.91M | $110.95M | ||
| 324 | FLUID | $4.19 | +1.03% | -1.00% | +6.00% | $165.26M | $3.87M | ||
| 325 | XCH | $11.37 | +0.23% | +1.30% | +7.17% | $165.17M | $5.34M | ||
| 323 | ORDI | $7.86 | +0.38% | +5.11% | +31.09% | $165.07M | $52.52M | ||
| 327 | LVLUSD | $1.00 | +0.09% | +0.02% | +0.00% | $163.58M | $10.13M | ||
| 326 | PNUT | $0.16264 | +0.61% | +6.05% | +27.89% | $163.02M | $121.61M | ||
| 328 | DAI | $1.00 | +0.09% | +0.08% | +0.03% | $161.33M | $12.75M | ||
| 329 | KULA | $0.24302876 | +0.44% | +4.50% | +13.42% | $161.05M | $1.49M | ||
| 330 | PRIME | $2.76 | +0.37% | +0.31% | +18.51% | $160.03M | $7.01M | ||
| 331 | GMT | $0.05641305091 | +0.03% | +1.45% | +29.03% | $158.90M | $47.15M | ||
| 332 | TETH | $2,113.88 | +1.09% | -0.57% | +11.16% | $158.44M | $228705.67 | ||
| 333 | SYRUP | $0.16825 | +0.09% | -4.53% | +20.84% | $157.69M | $6.93M | ||
| 334 | KOGE | $46.54 | +0.24% | -4.86% | -11.36% | $157.69M | $217173.58 | ||
| 336 | ETH | $1,763.35 | +0.97% | -0.22% | +11.38% | $157.22M | $1.31M | ||
| 318 | $RCGE | $0.01322506428 | - | - | +10.27% | $157.03M | $2.26 | ||
| 335 | ORCA | $2.81 | +0.72% | +4.61% | +8.20% | $156.94M | $59.26M | ||
| 337 | SFRXETH | $1,971.51 | +0.74% | +0.21% | +11.54% | $156.75M | $52270.10 | ||
| 338 | DRIFT | $0.52251 | +1.14% | +1.44% | +11.05% | $155.63M | $24.02M | ||
| 339 | CRVUSD | $1.00 | +0.05% | +0.03% | +0.03% | $155.35M | $7.80M | ||
| 340 | EUL | $8.29 | -0.22% | -3.00% | +19.72% | $154.88M | $2.97M | ||
| 341 | GMX | $15.27 | +0.78% | +3.47% | +0.94% | $154.14M | $11.80M | ||
| 342 | XEM | $0.01708454793 | +0.56% | +3.07% | +0.48% | $153.76M | $19.27M | ||
| 343 | ZEN | $9.61 | +0.84% | +2.11% | +12.88% | $153.58M | $13.53M | ||
| 344 | KAU | $106.87 | -0.76% | -0.07% | +0.30% | $153.39M | $53.64M | ||
| 345 | ARDR | $0.14955 | -3.87% | +24.71% | +25.17% | $150.68M | $540.08M | ||
| 346 | ETHW | $1.38 | +0.66% | +0.11% | +12.57% | $149.00M | $6.17M | ||
| 347 | CONSCIOUS | $0.14862 | +0.13% | -4.79% | +17.99% | $147.41M | $62131.59 | ||
| 348 | LCX | $0.15703396800 | -4.88% | +14.36% | +23.56% | $147.41M | $2.49M | ||
| 349 | FAI | $0.01791028488 | +0.79% | +1.96% | +21.36% | $146.38M | $1.66M | ||
| 350 | TRIBE | $0.31967 | +0.16% | -0.45% | +1.10% | $145.54M | $66904.37 | ||
| 351 | ONT | $0.15609924200 | +1.29% | +2.63% | +9.46% | $142.92M | $9.43M | ||
| 352 | USDF | $1.00 | +0.09% | +0.08% | +0.04% | $142.73M | $8.50M | ||
| 353 | USDO | $1.00 | +0.07% | +0.09% | -0.05% | $142.27M | $10752.69 | ||
| 354 | MEOW | $0.00156650730 | -0.93% | -0.19% | +8.01% | $141.70M | $48262.58 | ||
| 355 | DLC | $0.15890342000 | +0.34% | +0.83% | +10.21% | $141.42M | $88708.21 | ||
| 356 | EURS | $1.13 | +0.26% | -0.36% | -0.02% | $140.68M | $82608.82 | ||
| 357 | RLB | $0.06581443155 | +0.22% | +0.25% | +5.84% | $140.58M | $303104.35 | ||
| 358 | SWFTC | $0.01403341532 | +0.94% | -0.02% | +0.50% | $140.40M | $4.40M | ||
| 359 | SKL | $0.02416369529 | +1.10% | +3.44% | +24.31% | $139.65M | $25.19M | ||
| 361 | DAG | $0.03921942045 | +0.16% | +1.05% | +0.74% | $139.37M | $2.22M | ||
| 360 | PAAL | $0.15516 | -2.03% | -3.31% | +18.02% | $138.71M | $12.17M | ||
| 362 | ZANO | $9.38 | -0.07% | -8.54% | +2.00% | $138.25M | $904640.07 | ||
| 363 | AMAPT | $5.46 | +1.75% | +3.79% | +20.02% | $137.69M | $1.10M | ||
| 364 | MAG7.SSI | $0.708522308 | +0.53% | +0.72% | +9.85% | $136.94M | $1.35M | ||
| 365 | WOO | $0.07125565854 | +0.98% | +4.85% | +28.65% | $136.47M | $13.75M | ||
| 366 | BIGTIME | $0.07375352683 | +0.92% | -1.96% | +1.59% | $135.63M | $41.56M | ||
| 367 | COTI | $0.07555334174 | +1.80% | +3.06% | +18.77% | $135.44M | $19.09M | ||
| 368 | ETHFI | $0.58233 | +1.02% | +3.52% | +35.56% | $135.35M | $85.24M | ||
| 392 | PWR | $0.12338 | - | - | -0.70% | $135.07M | $6049.51 | ||
| 370 | OPT | $0.02504093564 | +1.42% | +2.17% | +2.80% | $134.60M | $53664.33 | ||
| 369 | CETUS | $0.18881 | +0.31% | +36.98% | +93.67% | $134.41M | $183.67M | ||
| 371 | WETH | $1,764.44 | +1.01% | -0.09% | +11.62% | $133.95M | $2.64M | ||
| 372 | WBETH | $1,884.32 | +0.83% | -0.10% | +11.44% | $133.67M | $4.70M | ||
| 373 | ACH | $0.02696441481 | +0.30% | +1.80% | +14.15% | $133.39M | $39.33M | ||
| 374 | SXP | $0.208443898 | +2.02% | +0.22% | -0.21% | $133.39M | $7.07M | ||
| 375 | ME | $0.900141138 | +0.14% | +5.21% | +12.09% | $132.26M | $21.39M | ||
| 376 | XNO | $0.99080956000 | +0.77% | +5.14% | +11.11% | $132.08M | $5.13M | ||
| 377 | SUSHI | $0.68421 | +1.00% | +3.53% | +25.37% | $131.89M | $38.76M | ||
| 378 | ZKJ | $2.17 | +0.13% | -0.62% | -1.45% | $131.24M | $5.09M | ||
| 380 | WMTX | $0.18227 | +0.53% | +5.93% | +17.75% | $130.77M | $7.67M | ||
| 381 | LRC | $0.10468931200 | +0.77% | +3.34% | +17.06% | $130.39M | $16.77M | ||
| 383 | CUSDO | $1.01 | -0.00% | +0.07% | +0.12% | $130.21M | $12.04M | ||
| 379 | KUB | $1.46 | +1.34% | -1.27% | +7.82% | $130.11M | $796801.20 | ||
| 382 | CSPR | $0.00999091232 | -0.41% | +3.56% | +11.44% | $130.11M | $6.44M | ||
| 384 | INIT | $0.87022990600 | +10.45% | +26.72% | - | $130.02M | $858.73M | ||
| 385 | USDF | $1.00 | +0.14% | +0.06% | +0.08% | $129.46M | $513941.52 | ||
| 386 | USDC | $1.00 | -0.03% | +0.23% | -0.55% | $129.37M | $1.30M | ||
| 387 | KAG | $33.84 | +0.46% | +1.49% | +1.39% | $129.27M | $248084.88 | ||
| 389 | GOHOME | $256.72 | +0.16% | +0.52% | +6.93% | $128.34M | $9.35M | ||
| 388 | LUNA | $0.186010474 | +0.64% | +3.64% | +19.31% | $128.15M | $31.05M | ||
| 390 | USD1 | $1.00 | -0.04% | -0.08% | -0.26% | $127.96M | $39.81M | ||
| 391 | SQD | $0.19629 | +0.69% | +4.98% | +9.02% | $127.87M | $2.05M | ||
| 393 | STHYPE | $18.77 | +1.48% | +3.37% | +8.72% | $127.22M | $2.20M | ||
| 394 | COW | $0.30378595 | +0.98% | +1.92% | +14.84% | $126.94M | $23.02M | ||
| 395 | BAND | $0.80853799 | +0.44% | +3.19% | +22.56% | $126.09M | $8.58M | ||
| 396 | STRAX | $0.06372503852 | -0.72% | +2.75% | +2.84% | $125.35M | $171.05M | ||
| 397 | IO | $0.81134 | +0.39% | +13.28% | +31.47% | $124.60M | $58.23M | ||
| 398 | GAL | $0.96557 | -0.39% | +0.65% | +9.42% | $123.29M | $26398.44 | ||
| 399 | USDZ | $0.96744 | +0.47% | -1.65% | +0.17% | $123.10M | $129637.90 | ||
| 400 | MYTH | $0.15422 | +0.58% | +15.67% | +5.32% | $122.54M | $2.57M |
Anuncio