Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.47 BillonesVolumen 24h$81.96 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.78%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.11 | -0.03% | -0.65% | -0.66% | $510.44M | $40.55M | ||
| 102 | Aptos APT | $0.5662 | +0.49% | -4.58% | -7.33% | $500.82M | $39.10M | ||
| 103 | Stable STABLE | $0.02752 | -0.27% | -0.53% | -1.88% | $495.32M | $13.07M | ||
| 104 | TrueUSD TUSD | $0.9992 | +0.10% | +0.14% | +0.14% | $493.76M | $10.86M | ||
| 105 | 币安人生 (BinanceLife) 币安人生 | $0.4906 | +0.29% | -0.11% | -4.51% | $490.41M | $3.43M | ||
| 106 | Pieverse PIEVERSE | $1.75 | +0.78% | -15.93% | +49.12% | $481.89M | $66.64M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | -0.02% | -0.68% | -0.64% | $476.40M | $0.00 | ||
| 108 | A7A5 A7A5 | $0.01195 | 0.00% | -0.08% | -0.81% | $468.99M | $227.32 | ||
| 109 | YLDS YLDS | $0.9995 | 0.00% | +0.04% | +0.01% | $467.23M | $16.53M | ||
| 110 | Flare FLR | $0.005293 | +0.24% | -2.55% | -10.99% | $464.57M | $3.45M | ||
| 111 | VeChain VET | $0.005133 | +0.03% | -2.13% | -8.36% | $441.55M | $5.45M | ||
| 112 | Raydium RAY | $1.63 | +0.22% | -4.19% | +6.22% | $438.94M | $22.49M | ||
| 113 | Celestia TIA | $0.4284 | +0.27% | -2.44% | -0.48% | $424.14M | $25.37M | ||
| 114 | USDtb USDTB | $0.9989 | 0.00% | -0.01% | -0.02% | $416.47M | $132275.00 | ||
| 115 | Provenance Blockchain HASH | $0.006846 | -1.73% | -7.48% | +9.06% | $411.36M | $862.89 | ||
| 116 | Curve DAO CRV | $0.246 | +0.20% | -4.75% | -3.54% | $390.05M | $42.29M | ||
| 117 | Pudgy Penguins PENGU | $0.006182 | +0.08% | -2.93% | -11.97% | $388.65M | $58.01M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | +0.03% | +0.09% | +0.19% | $381.00M | $5.61M | ||
| 119 | Aero AERO | $0.5389 | +0.14% | -4.21% | -11.66% | $378.86M | $17.86M | ||
| 120 | Kinesis Gold KAU | $130.73 | +0.29% | -1.63% | +3.05% | $358.01M | $292354.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5292 | +0.27% | -2.94% | -8.92% | $348.42M | $29.23M | ||
| 122 | BitTorrent BTT | $0.0000003545 | -0.05% | -1.34% | -3.22% | $342.27M | $27.00M | ||
| 123 | SPX6900 SPX | $0.3666 | +0.27% | +2.45% | +2.20% | $341.36M | $8.75M | ||
| 124 | Artificial Superintelligence Alliance FET | $0.1464 | +0.63% | +0.25% | -4.21% | $338.33M | $54.96M | ||
| 125 | Grass GRASS | $0.4568 | -0.12% | -8.29% | -17.17% | $329.82M | $18.08M | ||
| 126 | Derive DRV | $0.3101 | +0.21% | -2.93% | -3.31% | $329.47M | $3.94M | ||
| 127 | Bitcoin SV BSV | $16.15 | +0.06% | -1.39% | -2.46% | $324.60M | $5.89M | ||
| 128 | SoFiUSD SOFID | $0.9995 | -0.02% | +0.03% | -0.02% | $319.26M | $16.59M | ||
| 129 | Official Trump TRUMP | $1.12 | +0.59% | -0.25% | -25.14% | $316.94M | $95.88M | ||
| 130 | OUSG OUSG | $117.22 | 0.00% | +0.01% | +0.07% | $315.79M | $0.00 | ||
| 131 | Falcon Finance FF | $0.08535 | +0.32% | -2.57% | -1.50% | $302.76M | $2.92M | ||
| 132 | apxUSD APXUSD | $0.9938 | -0.04% | +0.03% | -0.30% | $296.62M | $788191.00 | ||
| 133 | Sun Token SUN | $0.01528 | -0.01% | -0.47% | -1.79% | $293.47M | $8.48M | ||
| 134 | Sei SEI | $0.0435 | -0.05% | -2.06% | -7.64% | $293.27M | $16.10M | ||
| 135 | Kite KITE | $0.1202 | +0.02% | +3.68% | +3.34% | $287.53M | $9.24M | ||
| 136 | Gnosis GNO | $108.48 | +0.01% | -1.40% | +1.61% | $286.34M | $2.79M | ||
| 137 | Starknet STRK | $0.03739 | +0.15% | -3.16% | -11.43% | $286.52M | $25.39M | ||
| 138 | First Digital USD FDUSD | $0.9967 | +0.02% | +0.02% | +0.02% | $282.87M | $119.75M | ||
| 139 | Pendle PENDLE | $1.55 | +0.08% | -1.40% | -9.19% | $270.00M | $38.42M | ||
| 140 | Lido DAO LDO | $0.3237 | -0.23% | -1.14% | -1.35% | $268.55M | $17.36M | ||
| 141 | Tezos XTZ | $0.2436 | -0.32% | -2.62% | -0.47% | $268.24M | $3.47M | ||
| 142 | Unibase UB | $0.1058 | +1.20% | -1.66% | +3.32% | $264.58M | $8.42M | ||
| 143 | Ape and Pepe APEPE | $0.000001252 | +0.05% | -3.18% | +4.09% | $263.02M | $13.64M | ||
| 144 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $250.48M | $0.00 | ||
| 145 | Plasma XPL | $0.05228 | -0.58% | +1.09% | -15.32% | $248.74M | $25.58M | ||
| 146 | Bonk BONK | $0.000002802 | -0.18% | -1.01% | -1.92% | $246.57M | $24.12M | ||
| 147 | Olympus OHM | $15.97 | +0.49% | -5.44% | -11.84% | $238.60M | $784459.00 | ||
| 148 | SpaceX (bStocks Tokenized Stock) SPCXB | $145.57 | +0.53% | +2.92% | +8.63% | $230.53M | $41.21M | ||
| 149 | Optimism OP | $0.09825 | -0.06% | -2.57% | -9.02% | $225.13M | $29.40M | ||
| 150 | Backpack BP | $0.8828 | -0.07% | -1.23% | -0.12% | $220.72M | $3.33M | ||
| 151 | Beam BEAM | $0.004386 | -0.53% | +4.52% | +13.06% | $220.66M | $13.02M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9903 | +0.10% | +0.15% | -0.10% | $217.05M | $227770.00 | ||
| 153 | Conflux CFX | $0.04075 | 0.00% | -1.85% | -10.78% | $214.20M | $3.28M | ||
| 154 | Terra LUNC | $0.00003868 | +0.28% | -2.41% | -4.43% | $213.52M | $5.03M | ||
| 155 | Arweave AR | $3.20 | +0.17% | -0.58% | +5.03% | $210.04M | $9.74M | ||
| 156 | Decred DCR | $11.66 | -0.52% | -3.28% | -7.72% | $206.21M | $368005.00 | ||
| 157 | Kaia KAIA | $0.03188 | -0.15% | -0.21% | -0.69% | $206.27M | $4.67M | ||
| 158 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 159 | FLOKI FLOKI | $0.00002083 | -0.36% | -1.67% | -5.50% | $200.84M | $12.92M | ||
| 160 | USX USX | $0.9994 | 0.00% | +0.05% | 0.00% | $201.10M | $79975.00 | ||
| 161 | KOGE KOGE | $58.71 | +0.03% | -0.07% | -1.66% | $198.44M | $4397.31 | ||
| 162 | Compound COMP | $19.76 | -0.43% | -2.57% | +0.19% | $197.60M | $11.20M | ||
| 163 | THORChain RUNE | $0.5984 | +0.37% | +0.51% | -4.42% | $196.97M | $232.13M | ||
| 164 | AINFT NFT | $0.0000001975 | +1.35% | -0.25% | -15.27% | $195.57M | $6.26M | ||
| 165 | Monad MON | $0.01625 | +0.43% | -2.80% | -8.99% | $192.21M | $13.38M | ||
| 166 | Kinesis Silver KAG | $52.99 | +0.99% | -1.48% | +6.89% | $194.70M | $178002.00 | ||
| 167 | The Graph GRT | $0.01747 | -0.02% | -4.39% | -9.34% | $191.15M | $9.79M | ||
| 168 | Lido Earn ETH EARNETH | $2,099.05 | +0.13% | -2.87% | -9.32% | $189.86M | $0.00 | ||
| 169 | EUR CoinVertible EURCV | $1.11 | -0.02% | -0.66% | -0.72% | $191.61M | $30.66M | ||
| 170 | Kamino KMNO | $0.03177 | -0.07% | -5.35% | -1.72% | $189.43M | $5.26M | ||
| 171 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 172 | Collector Crypt CARDS | $0.2115 | -0.46% | -13.13% | -14.90% | $188.45M | $11.77M | ||
| 173 | Anvil ANVL | $0.00213 | +0.04% | +7.45% | +8.07% | $187.59M | $526686.00 | ||
| 174 | Shuffle SHFL | $0.3684 | +0.31% | -0.02% | -4.57% | $185.70M | $419402.00 | ||
| 175 | Ethereum Name Service ENS | $4.37 | +0.04% | -2.67% | -8.92% | $185.02M | $7.39M | ||
| 176 | Basic Attention BAT | $0.1227 | +0.13% | -3.82% | -3.71% | $183.56M | $18.31M | ||
| 177 | BTSE Token BTSE | $1.11 | +0.24% | -0.95% | +0.47% | $180.43M | $213312.00 | ||
| 178 | Akash Network AKT | $0.6 | +0.22% | -4.67% | +1.91% | $179.85M | $3.93M | ||
| 179 | Jito JTO | $0.3311 | -0.17% | -2.13% | -2.27% | $179.62M | $13.92M | ||
| 180 | USAT USAT | $0.9982 | 0.00% | -0.03% | 0.00% | $179.00M | $12.07M | ||
| 181 | JasmyCoin JASMY | $0.003584 | -0.74% | -4.29% | -4.62% | $177.18M | $11.96M | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.01% | +0.07% | $174.09M | $0.00 | ||
| 183 | Geodnet GEOD | $0.226 | -0.19% | -2.48% | -3.15% | $170.57M | $1.00M | ||
| 184 | Meteora MET | $0.2999 | +0.02% | -6.29% | +12.02% | $169.52M | $13.84M | ||
| 185 | Zebec Network ZBCN | $0.001692 | -0.04% | -1.80% | -14.30% | $169.19M | $7.76M | ||
| 186 | Fluid FLUID | $2.01 | -0.16% | +2.77% | -5.67% | $167.92M | $1.70M | ||
| 187 | Zama ZAMA | $0.06423 | -0.14% | -3.56% | -4.12% | $162.93M | $5.03M | ||
| 188 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 189 | IOTA IOTA | $0.0343 | +0.01% | -1.96% | -12.59% | $162.06M | $4.01M | ||
| 190 | EigenCloud (prev. EigenLayer) EIGEN | $0.1592 | -0.08% | -0.82% | -10.18% | $162.14M | $11.63M | ||
| 191 | Trust Wallet TWT | $0.3874 | -1.07% | +1.49% | -1.73% | $161.46M | $5.78M | ||
| 192 | Convex Finance CVX | $1.71 | +0.08% | -3.70% | -7.68% | $159.57M | $6.33M | ||
| 193 | Cap CAP | $0.1016 | -0.33% | +2.33% | +35.12% | $158.51M | $30.31M | ||
| 194 | USDai USDAI | $0.9991 | 0.00% | +0.05% | +0.01% | $157.31M | $51345.00 | ||
| 195 | Aerodrome Finance AERO | $0.5395 | +0.35% | -4.42% | -13.26% | $156.90M | $25.25M | ||
| 196 | dogwifhat WIF | $0.1567 | -0.08% | -0.68% | -8.02% | $156.48M | $25.54M | ||
| 197 | Maple Finance SYRUP | $0.1341 | +0.72% | -4.70% | -12.91% | $156.55M | $7.19M | ||
| 198 | AUSD AUSD | $0.9989 | +0.01% | 0.00% | -0.01% | $156.10M | $13.81M | ||
| 199 | GoMining Token GOMINING | $0.3749 | -0.13% | -1.77% | -4.96% | $150.88M | $13.31M | ||
| 200 | GUSD GUSD | $0.9974 | 0.00% | +0.01% | 0.00% | $149.41M | $267022.00 |
