Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.5%
$2.51 BillonesVolumen 24h$51.96 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.24%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.11 | +0.05% | +0.14% | -0.07% | $515.95M | $16.54M | ||
| 102 | 币安人生 (BinanceLife) 币安人生 | $0.4963 | +0.04% | -1.14% | -4.42% | $496.34M | $1.91M | ||
| 103 | TrueUSD TUSD | $0.9981 | -0.08% | -0.20% | -0.05% | $493.56M | $7.29M | ||
| 104 | Flare FLR | $0.005592 | -0.01% | -2.12% | -8.32% | $490.67M | $1.60M | ||
| 105 | Pyth Network PYTH | $0.06217 | +0.94% | -1.66% | -4.81% | $489.62M | $16.35M | ||
| 106 | Stable STABLE | $0.02684 | +0.18% | +5.51% | +0.17% | $483.11M | $6.66M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | +0.04% | +0.07% | -0.04% | $477.04M | $0.00 | ||
| 108 | A7A5 A7A5 | $0.01197 | 0.00% | -0.52% | +0.14% | $469.63M | $934.24 | ||
| 109 | YLDS YLDS | $0.9991 | 0.00% | +0.02% | 0.00% | $466.94M | $261643.00 | ||
| 110 | Raydium RAY | $1.70 | -1.08% | -4.71% | +4.70% | $459.19M | $24.79M | ||
| 111 | VeChain VET | $0.005211 | +0.52% | -0.50% | -10.56% | $448.08M | $6.07M | ||
| 112 | Celestia TIA | $0.4229 | -0.23% | -3.35% | -10.83% | $418.76M | $25.32M | ||
| 113 | USDtb USDTB | $0.9988 | 0.00% | +0.01% | -0.03% | $416.45M | $24522.00 | ||
| 114 | Curve DAO CRV | $0.2597 | +0.08% | -1.94% | -6.87% | $411.67M | $35.53M | ||
| 115 | Pieverse PIEVERSE | $1.46 | +1.20% | +5.17% | +40.72% | $402.25M | $9.06M | ||
| 116 | Aero AERO | $0.5815 | -0.12% | -4.47% | -7.49% | $400.60M | $14.14M | ||
| 117 | Pudgy Penguins PENGU | $0.006278 | +0.15% | -0.79% | -13.66% | $394.63M | $66.92M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | 0.00% | +0.01% | +0.20% | $379.17M | $6.87M | ||
| 119 | Provenance Blockchain HASH | $0.006171 | +0.90% | -2.99% | -17.62% | $370.17M | $2263.57 | ||
| 120 | Kinesis Gold KAU | $132.77 | 0.00% | +1.54% | +4.73% | $363.67M | $10047.99 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5468 | 0.00% | -2.49% | -8.08% | $360.04M | $25.41M | ||
| 122 | Grass GRASS | $0.4881 | -0.51% | -2.53% | -19.56% | $352.37M | $16.22M | ||
| 123 | BitTorrent BTT | $0.0000003605 | +0.02% | +0.84% | -0.48% | $348.00M | $23.81M | ||
| 124 | Derive DRV | $0.3119 | -0.45% | -2.73% | -3.09% | $331.29M | $9.50M | ||
| 125 | Artificial Superintelligence Alliance FET | $0.1433 | +0.76% | +0.25% | -11.80% | $331.28M | $46.32M | ||
| 126 | Official Trump TRUMP | $1.17 | +0.39% | +0.47% | -33.28% | $330.74M | $95.31M | ||
| 127 | SPX6900 SPX | $0.3524 | +1.00% | -0.65% | -1.88% | $328.06M | $5.06M | ||
| 128 | Bitcoin SV BSV | $16.12 | -0.08% | -2.42% | -3.86% | $324.09M | $3.12M | ||
| 129 | OUSG OUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $0.00 | ||
| 130 | SoFiUSD SOFID | $0.9993 | +0.01% | +0.03% | -0.01% | $316.27M | $6.75M | ||
| 131 | Falcon Finance FF | $0.08646 | +0.62% | +1.71% | -4.43% | $306.58M | $2.92M | ||
| 132 | apxUSD APXUSD | $0.9919 | 0.00% | 0.00% | -0.25% | $296.02M | $462538.00 | ||
| 133 | Sei SEI | $0.04398 | +0.08% | -2.95% | -9.58% | $296.11M | $27.35M | ||
| 134 | Sun Token SUN | $0.01538 | +0.07% | -0.62% | +0.83% | $295.53M | $8.08M | ||
| 135 | Starknet STRK | $0.03795 | +0.04% | -4.12% | -10.97% | $290.92M | $31.36M | ||
| 136 | First Digital USD FDUSD | $0.9966 | -0.01% | 0.00% | -0.02% | $282.83M | $64.57M | ||
| 137 | Gnosis GNO | $106.22 | +0.87% | -5.25% | +1.60% | $280.39M | $1.18M | ||
| 138 | Tezos XTZ | $0.2537 | +0.39% | -3.69% | -0.87% | $279.30M | $6.20M | ||
| 139 | Pendle PENDLE | $1.60 | +0.43% | -2.00% | -13.75% | $277.74M | $38.13M | ||
| 140 | Lido DAO LDO | $0.3232 | +0.76% | -0.33% | -5.56% | $268.09M | $18.84M | ||
| 141 | Ape and Pepe APEPE | $0.000001275 | -0.11% | +8.24% | +5.40% | $267.65M | $11.45M | ||
| 142 | Unibase UB | $0.1043 | +1.24% | -2.25% | -12.99% | $260.77M | $8.05M | ||
| 143 | Kite KITE | $0.1074 | -0.39% | +1.12% | -13.80% | $256.81M | $7.36M | ||
| 144 | Olympus OHM | $17.08 | +0.04% | -0.03% | -8.68% | $255.19M | $152548.00 | ||
| 145 | Plasma XPL | $0.05215 | -0.54% | -7.44% | -26.75% | $248.30M | $39.61M | ||
| 146 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $0.00 | ||
| 147 | Bonk BONK | $0.000002756 | +0.56% | -1.02% | -5.31% | $242.47M | $19.39M | ||
| 148 | Optimism OP | $0.1001 | +0.42% | -1.15% | -11.64% | $229.37M | $26.09M | ||
| 149 | Terra LUNC | $0.00003948 | +0.48% | -1.33% | -6.86% | $217.99M | $6.90M | ||
| 150 | Legacy Frax Dollar FRAX | $0.9907 | +0.01% | +0.08% | -0.04% | $217.14M | $256614.00 | ||
| 151 | Backpack BP | $0.8689 | -0.05% | -4.56% | -5.79% | $217.22M | $2.78M | ||
| 152 | Conflux CFX | $0.04135 | +0.25% | -0.98% | -10.23% | $217.23M | $4.13M | ||
| 153 | Decred DCR | $12.14 | -0.05% | -2.70% | -7.62% | $214.61M | $1.08M | ||
| 154 | SpaceX (bStocks Tokenized Stock) SPCXB | $137.77 | +0.66% | +2.29% | -0.46% | $211.19M | $13.18M | ||
| 155 | Arweave AR | $3.18 | +0.63% | +0.64% | +1.17% | $209.05M | $7.39M | ||
| 156 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 157 | The Graph GRT | $0.01871 | +0.23% | -0.64% | -6.94% | $204.73M | $8.19M | ||
| 158 | FLOKI FLOKI | $0.00002106 | +0.47% | -0.80% | -9.33% | $203.07M | $12.07M | ||
| 159 | Beam BEAM | $0.004011 | -1.49% | +2.20% | -27.95% | $201.84M | $20.54M | ||
| 160 | USX USX | $0.9991 | -0.02% | -0.03% | -0.01% | $201.03M | $160329.00 | ||
| 161 | Kaia KAIA | $0.03109 | +0.31% | -1.63% | -7.73% | $200.91M | $5.06M | ||
| 162 | KOGE KOGE | $59.05 | -0.22% | +0.03% | -4.66% | $199.60M | $1725.84 | ||
| 163 | Compound COMP | $20.00 | +0.70% | +0.96% | -2.15% | $199.98M | $19.61M | ||
| 164 | Lido Earn ETH EARNETH | $2,204.18 | -0.07% | -3.27% | -5.66% | $197.65M | $0.00 | ||
| 165 | Kamino KMNO | $0.03312 | +0.18% | -0.99% | +1.99% | $196.97M | $4.44M | ||
| 166 | Kinesis Silver KAG | $52.57 | +0.18% | +0.07% | +4.40% | $193.16M | $243004.00 | ||
| 167 | EUR CoinVertible EURCV | $1.11 | +0.08% | +0.11% | -0.04% | $193.56M | $17.64M | ||
| 168 | AINFT NFT | $0.0000001953 | +0.54% | -0.21% | -16.90% | $193.37M | $9.75M | ||
| 169 | Collector Crypt CARDS | $0.2152 | +0.78% | -4.20% | -6.78% | $191.69M | $7.00M | ||
| 170 | THORChain RUNE | $0.5804 | 0.00% | -0.49% | +13.16% | $191.07M | $218.36M | ||
| 171 | Monad MON | $0.01611 | +0.17% | -1.98% | -16.55% | $190.52M | $11.31M | ||
| 172 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 173 | Ethereum Name Service ENS | $4.44 | +0.04% | -1.68% | -10.44% | $187.79M | $9.23M | ||
| 174 | Shuffle SHFL | $0.3694 | +0.37% | -0.20% | -8.89% | $185.89M | $497759.00 | ||
| 175 | Basic Attention BAT | $0.1237 | +0.33% | +1.69% | -10.31% | $184.95M | $14.99M | ||
| 176 | Akash Network AKT | $0.6144 | -0.19% | -2.48% | +0.67% | $184.08M | $3.38M | ||
| 177 | JasmyCoin JASMY | $0.00368 | +0.83% | +2.33% | -3.66% | $181.97M | $7.98M | ||
| 178 | BTSE Token BTSE | $1.12 | -0.41% | -0.88% | -1.57% | $181.31M | $181367.00 | ||
| 179 | USAT USAT | $0.9987 | 0.00% | 0.00% | -0.03% | $179.09M | $5.35M | ||
| 180 | Jito JTO | $0.3298 | +0.56% | -0.39% | -11.45% | $178.72M | $16.99M | ||
| 181 | Geodnet GEOD | $0.2395 | +0.98% | +0.58% | -0.15% | $178.51M | $3.55M | ||
| 182 | Aerodrome Finance AERO | $0.5837 | +0.07% | -4.42% | -7.03% | $178.23M | $19.84M | ||
| 183 | Meteora MET | $0.3137 | +1.74% | -1.15% | +10.92% | $177.26M | $23.81M | ||
| 184 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $0.00 | ||
| 185 | Zebec Network ZBCN | $0.001738 | +0.37% | -3.64% | -16.75% | $173.76M | $7.36M | ||
| 186 | Fluid FLUID | $2.06 | -0.77% | -6.92% | +15.92% | $172.51M | $2.29M | ||
| 187 | Anvil ANVL | $0.00194 | -0.73% | -1.35% | +1.54% | $170.88M | $82927.00 | ||
| 188 | Zama ZAMA | $0.06646 | +1.36% | -1.62% | -6.66% | $168.57M | $6.74M | ||
| 189 | Convex Finance CVX | $1.77 | +0.06% | -1.80% | -13.38% | $164.93M | $6.58M | ||
| 190 | EigenCloud (prev. EigenLayer) EIGEN | $0.1604 | +0.91% | -2.63% | -13.21% | $163.44M | $11.89M | ||
| 191 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 192 | IOTA IOTA | $0.03436 | +0.33% | -3.45% | -12.56% | $162.42M | $4.95M | ||
| 193 | Trust Wallet TWT | $0.3872 | +0.18% | -1.95% | -7.97% | $161.32M | $6.94M | ||
| 194 | Maple Finance SYRUP | $0.1378 | -0.02% | -0.25% | -14.07% | $160.84M | $4.93M | ||
| 195 | Cap CAP | $0.1019 | -0.34% | +0.48% | +48.05% | $159.00M | $11.29M | ||
| 196 | USDai USDAI | $0.999 | 0.00% | +0.04% | +0.05% | $157.26M | $41413.00 | ||
| 197 | dogwifhat WIF | $0.1574 | -0.20% | -1.86% | -10.73% | $157.25M | $22.76M | ||
| 198 | AUSD AUSD | $0.9988 | -0.02% | +0.01% | -0.02% | $156.15M | $2.64M | ||
| 199 | GoMining Token GOMINING | $0.3787 | -0.11% | -0.60% | -8.16% | $152.46M | $6.91M | ||
| 200 | GUSD GUSD | $0.9975 | 0.00% | +0.03% | +0.01% | $149.42M | $193366.00 |
