Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.9%
$2.66 Billones

Volumen 24h$82.99 Miles de millones

Monedas19,428

Plataformas de Intercambio1498

Dominio de mercado
BTC 59.15%ETH 11.16%
Últimos 7 días
101
Ether.fi logo
Ether.fi
ETHFI
$0.54110974492
+0.40%
-2.18%
-17.07%
$522.00M$47.85M
102
SPX6900 logo
SPX6900
SPX
$0.54424
-0.20%
-2.59%
+13.63%
$506.89M$9.59M
103
Injective logo
Injective
INJ
$4.99
-0.10%
-5.64%
-10.39%
$498.51M$68.73M
104
TrueUSD logo
TrueUSD
TUSD
$0.99842
+0.50%
+0.19%
-0.33%
$493.65M$22.14M
105
USDtb logo
USDtb
USDTB
$1.00
+0.50%
+0.20%
-0.43%
$484.02M$1.06M
106
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.47689
+0.70%
-4.51%
-7.60%
$476.74M$3.90M
107
Curve DAO logo
Curve DAO
CRV
$0.30383586256
-0.91%
-0.43%
-9.20%
$472.04M$47.85M
108
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.48002933956
+0.20%
-3.26%
-9.99%
$471.10M$19.19M
109
Stacks logo
Stacks
STX
$0.24823
-0.10%
-0.29%
+0.97%
$461.78M$23.53M
110
EURC logo
EURC
EURC
$1.16
+0.50%
-0.02%
-0.92%
$458.42M$37.00M
111
YLDS logo
YLDS
YLDS
$0.99921
+0.50%
+0.25%
-0.33%
$452.15M$191179.55
112
A7A5 logo
A7A5
A7A5
$0.01148812793
+0.30%
-0.39%
-3.61%
$450.66M$1321.19
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.68363
-0.10%
-2.65%
-12.39%
$450.19M$49.71M
114
Aptos logo
Aptos
APT
$0.52231
+0.80%
-3.93%
-16.97%
$447.92M$66.64M
115
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00761328098
+2.51%
-3.36%
-2.12%
$436.65M$4857.13
116
Pyth Network logo
Pyth Network
PYTH
$0.04719996155
+1.41%
-3.99%
-8.50%
$371.73M$48.80M
117
LayerZero logo
LayerZero
ZRO
$1.04
-1.31%
-3.18%
-10.69%
$368.99M$50.49M
118
OUSG logo
OUSG
OUSG
$115.97
+0.50%
-0.30%
-0.23%
$354.03M$0.00
119
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15113
+0.30%
-2.38%
-13.08%
$341.58M$74.96M
120
Kinesis Gold logo
Kinesis Gold
KAU
$142.25
+0.20%
+0.40%
-5.41%
$339.47M$32312.85
121
First Digital USD logo
First Digital USD
FDUSD
$0.99686
+0.50%
-0.33%
-0.33%
$334.69M$138.61M
122
apxUSD logo
apxUSD
APXUSD
$0.96240792548
+0.40%
-0.67%
+0.47%
$317.46M$888794.13
123
Sun Token logo
Sun Token
SUN
$0.01650932879
+0.20%
-1.72%
-6.41%
$317.30M$17.04M
124
Bitcoin SV logo
Bitcoin SV
BSV
$15.75
+0.30%
-6.79%
-7.40%
$316.29M$6.58M
125
Celestia logo
Celestia
TIA
$0.32654
+0.40%
-4.18%
-14.38%
$314.41M$27.68M
126
Monad logo
Monad
MON
$0.02649205966
+0.70%
-4.81%
-12.39%
$313.15M$44.28M
127
SoFiUSD logo
SoFiUSD
SOFID
$0.99921
+0.50%
+0.21%
-0.33%
$313.00M$1.83M
128
Gnosis logo
Gnosis
GNO
$118.10
+0.50%
-0.46%
-5.71%
$311.74M$2.19M
129
Unibase logo
Unibase
UB
$0.12294
-0.20%
-6.53%
+2.37%
$306.81M$8.66M
130
Pons logo
Pons
PONS
$0.42677
+12.56%
+37.33%
+486.98%
$301.88M$110.41M
131
Pendle logo
Pendle
PENDLE
$1.75
-0.40%
-1.29%
-6.21%
$300.63M$46.97M
132
Midnight logo
Midnight
NIGHT
$0.01802545408
-0.30%
-5.98%
-9.00%
$299.45M$6.41M
133
Sei logo
Sei
SEI
$0.04440435838
+0.30%
-2.94%
-8.40%
$299.06M$29.33M
134
Olympus logo
Olympus
OHM
$19.74
+0.50%
+0.49%
+6.45%
$294.91M$304723.17
135
Lido DAO logo
Lido DAO
LDO
$0.35003770764
-0.20%
-2.78%
-11.89%
$291.70M$39.66M
136
BitTorrent logo
BitTorrent
BTT
$0.00000028911
+0.50%
-0.93%
-2.42%
$285.36M$6.72M
137
Kite logo
Kite
KITE
$0.11902848224
+0.30%
-7.22%
+3.26%
$284.26M$10.03M
138
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
+0.50%
-0.34%
-0.13%
$283.48M$2.40M
139
Terra Luna Classic logo
Terra
LUNC
$0.00005069305
+0.20%
-3.90%
-9.60%
$280.03M$8.27M
140
Pieverse logo
Pieverse
PIEVERSE
$1.00
+0.70%
-2.66%
-4.71%
$275.33M$2.77M
141
Falcon Finance logo
Falcon Finance
FF
$0.08692211531
-2.92%
-8.09%
-1.82%
$267.19M$9.83M
142
Bonk logo
Bonk
BONK
$0.00000297485
+0.90%
+0.18%
-10.49%
$261.55M$47.01M
143
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.25763
-0.40%
-3.81%
+3.66%
$256.54M$2.05M
144
crvUSD logo
crvUSD
CRVUSD
$0.99686
+0.50%
-0.28%
-0.33%
$252.39M$18.55M
145
Decred logo
Decred
DCR
$14.26
-0.20%
+1.63%
+0.87%
$250.82M$2.58M
146
USX logo
USX
USX
$0.99999
+0.50%
+0.22%
-0.33%
$249.96M$2.37M
147
Kinesis Silver logo
Kinesis Silver
KAG
$66.26
-0.50%
-2.90%
+9.44%
$246.59M$57755.07
148
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.82
-0.30%
+1.57%
-3.22%
$244.79M$18.76M
149
RealLink logo
RealLink
REAL
$0.07216164382
+0.40%
+1.13%
-14.28%
$244.56M$5.16M
150
AINFT logo
AINFT
NFT
$0.00000024267
+1.61%
+0.25%
-12.88%
$239.94M$6.07M
151
Grass logo
Grass
GRASS
$0.35082078976
+0.20%
-2.67%
-1.92%
$237.74M$19.31M
152
Plasma logo
Plasma
XPL
$0.08535595107
-0.10%
-2.61%
-16.87%
$237.35M$57.30M
153
Conflux logo
Conflux
CFX
$0.04500897608
+0.80%
-3.41%
-9.00%
$235.55M$3.03M
154
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
+0.50%
-0.26%
-0.23%
$235.39M$3.20M
155
FLOKI logo
FLOKI
FLOKI
$0.00002423161
+0.30%
-4.96%
-13.58%
$233.75M$18.88M
156
JasmyCoin logo
JasmyCoin
JASMY
$0.00471642530
+2.01%
+3.84%
+2.56%
$233.12M$15.80M
157
Tezos logo
Tezos
XTZ
$0.21221
+0.20%
-3.18%
-9.79%
$232.89M$7.61M
158
Jito logo
Jito
JTO
$0.44635
+1.10%
-8.19%
-24.25%
$230.23M$31.12M
159
AUSD logo
AUSD
AUSD
$0.99608045664
+0.50%
-0.38%
-0.33%
$229.36M$2.07M
160
USDai logo
USDai
USDAI
$1.00
+0.50%
+0.19%
-0.33%
$228.03M$1.05M
161
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108002
+0.20%
-4.06%
-13.88%
$226.86M$10.27M
162
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98824
+0.50%
-0.33%
-0.52%
$216.76M$206991.00
163
KOGE logo
KOGE
KOGE
$63.44
+0.50%
-2.51%
+9.04%
$214.33M$7765.90
164
Raydium logo
Raydium
RAY
$0.7909129412
+0.40%
-3.23%
+0.07%
$213.23M$10.15M
165
Maple Finance logo
Maple Finance
SYRUP
$0.17775
+0.70%
-0.38%
-14.28%
$207.83M$6.29M
166
Convex Finance logo
Convex Finance
CVX
$2.21
-0.60%
-1.94%
+2.96%
$205.87M$6.29M
167
Trust Wallet logo
Trust Wallet
TWT
$0.48864
+2.61%
+2.87%
+12.43%
$203.76M$14.26M
168
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.50%
+0.24%
-0.33%
$202.90M$0.00
169
Optimism logo
Optimism
OP
$0.08692211531
+0.20%
-2.99%
-21.76%
$198.90M$35.59M
170
dogwifhat logo
dogwifhat
WIF
$0.19733
+0.20%
-1.40%
-5.21%
$197.34M$51.94M
171
Ultima logo
Ultima
ULTIMA
$2,254.07
+0.30%
-1.59%
-5.31%
$190.92M$5.71M
172
Kaia logo
Kaia
KAIA
$0.02952517163
+0.90%
-1.03%
-8.00%
$189.11M$4.83M
173
Compound logo
Compound
COMP
$18.82
+0.10%
+2.46%
-7.20%
$188.25M$28.78M
174
Cash Cat logo
Cash Cat
CASHCAT
$0.19028895516
-0.40%
-12.65%
+15.02%
$188.02M$37.37M
175
DoubleZero logo
DoubleZero
2Z
$0.05335710133
+0.40%
-2.09%
-7.80%
$185.43M$2.81M
176
IOTA logo
IOTA
IOTA
$0.04011306836
+0.20%
-1.12%
-11.89%
$184.73M$15.77M
177
USAT logo
USAT
USAT
$1.00
+0.50%
+0.25%
-0.33%
$184.49M$580795.96
178
Collector Crypt logo
Collector Crypt
CARDS
$0.19655
+0.90%
-15.56%
+0.07%
$183.24M$5.11M
179
Zebec Network logo
Zebec Network
ZBCN
$0.00181675051
+1.21%
-4.49%
-5.01%
$181.91M$8.03M
180
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.50%
+0.48%
-1.02%
$181.60M$16.57M
181
apyUSD logo
apyUSD
APYUSD
$1.36
+0.30%
-0.34%
+0.87%
$180.81M$631544.69
182
Akedo logo
Akedo
AKE
$0.00788955235
+0.10%
-3.37%
-8.40%
$179.48M$12.71M
183
Starknet logo
Starknet
STRK
$0.02565149931
+0.80%
-3.33%
-8.30%
$178.93M$23.80M
184
The Graph logo
The Graph
GRT
$0.01633070776
0.00%
-2.03%
-9.99%
$178.62M$17.26M
185
Fartcoin logo
Fartcoin
FARTCOIN
$0.17462
+0.90%
-8.71%
-6.41%
$174.71M$35.54M
186
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18950587304
+0.40%
-3.32%
-18.57%
$174.16M$28.99M
187
SwissBorg logo
SwissBorg
BORG
$0.17541
+0.40%
-5.45%
+1.37%
$172.12M$227768.75
188
Theta Network logo
Theta Network
THETA
$0.16836
+0.20%
-3.07%
-11.09%
$168.21M$5.97M
189
Telcoin logo
Telcoin
TEL
$0.00169513786
-0.20%
+0.81%
-5.61%
$167.27M$992033.64
190
coco logo
coco
COCO
$0.16523
+0.50%
-0.97%
-1.42%
$164.76M$40801.63
191
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.50%
+0.24%
-0.33%
$162.80M$0.00
192
MX logo
MX
MX
$1.74
+0.70%
-1.13%
+5.26%
$159.75M$3.77M
193
SAFEbit logo
SAFEbit
SAFE
$0.22082915784
+9.14%
+24.69%
+75.43%
$157.48M$8.30M
194
THORChain logo
THORChain
RUNE
$0.47533
+0.60%
+0.60%
-3.42%
$156.93M$61.70M
195
Axie Infinity logo
Axie Infinity
AXS
$0.89584
+0.10%
-2.04%
-10.09%
$156.22M$22.65M
196
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.50%
+0.24%
-0.23%
$154.58M$0.00
197
Vision logo
Vision
VSN
$0.04101823298
+0.20%
+1.69%
+0.57%
$154.11M$3.10M
198
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.64
+0.30%
-1.92%
+0.37%
$153.80M$243810.50
199
Akash Network logo
Akash Network
AKT
$0.51135
+0.10%
-3.06%
-12.29%
$152.00M$3.49M
200
GUSD logo
GUSD
GUSD
$0.99608045664
+0.50%
-0.31%
-0.33%
$149.18M$1.01M
Anuncio