Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.1%
$3.18 Billones

Volumen 24h$104.56 Miles de millones

Monedas17,928

Plataformas de Intercambio1440

Dominio de mercado
BTC 57.12%ETH 11.81%
Últimos 7 días
101
Liquid Staked ETH logo
LSETH
$3,331.94
+0.36%
+1.92%
+9.59%
$1.03B$92320.60
102
Solv Protocol BTC logo
SOLVBTC
$91,076.82
+0.06%
+1.82%
+5.33%
$1.01B$89390.99
103
NEXO logo
NEXO
$0.9849084612
+0.30%
+0.29%
+6.16%
$985.00M$10.16M
104
Lombard Staked BTC logo
LBTC
$91,090.20
-0.30%
+1.46%
+5.13%
$983.09M$6.93M
105
XDC Network logo
XDC
$0.04929157357
-0.01%
-0.65%
-4.39%
$914.18M$23.49M
106
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.91
-0.06%
+0.02%
+0.84%
$843.27M-
107
First Digital USD logo
FDUSD
$0.99765
-0.03%
-0.02%
+0.90%
$842.82M$739.41M
108
Render logo
RENDER
$1.60
+0.37%
-0.02%
-0.48%
$831.62M$47.36M
109
Sei logo
SEI
$0.1301681238
+0.34%
-0.26%
+1.63%
$828.07M$58.15M
110
Kinetiq Staked HYPE logo
KHYPE
$30.07
-0.27%
-3.24%
-5.11%
$807.04M$20.92M
111
Renzo Restaked ETH logo
EZETH
$3,311.37
+0.35%
+1.79%
+9.61%
$774.00M$381229.67
112
OUSG logo
OUSG
$113.54
-0.04%
+0.01%
+0.08%
$771.18M$0.00
113
PancakeSwap logo
CAKE
$2.27
+0.31%
+0.12%
+1.99%
$765.99M$43.11M
114
Bonk logo
BONK
$0.00000925276
+0.12%
-5.38%
+5.50%
$765.72M$92.03M
115
Janus Henderson Anemoy AAA CLO Fund logo
JAAA
$1.02
-0.04%
+0.02%
+0.99%
$762.26M-
116
Mantle Staked Ether logo
METH
$3,366.93
+0.40%
+2.15%
+9.60%
$741.32M$4.30M
117
Arbitrum Bridged WBTC (Arbitrum One) logo
WBTC
$91,165.66
+0.12%
+1.73%
+5.53%
$737.77M$216.55M
118
Story logo
IP
$2.13
+1.20%
-4.03%
-9.45%
$709.19M$32.79M
119
Pudgy Penguins logo
PENGU
$0.01118927012
+0.40%
-1.65%
+14.00%
$703.27M$261.25M
121
Jupiter logo
JUP
$0.22392
+1.10%
-2.32%
-1.71%
$702.91M$20.10M
120
clBTC logo
CLBTC
$90,973.47-
+1.57%
+4.90%
$702.63M$6.37
122
Ondo US Dollar Yield logo
USDY
$1.11
+0.08%
+0.29%
+0.97%
$688.98M$324401.63
123
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99947
-0.02%
+0.00%
+0.75%
$668.50M$23.44M
124
Morpho logo
MORPHO
$1.22
+0.12%
-1.09%
-12.36%
$659.58M$11.40M
125
Jupiter Staked SOL logo
JUPSOL
$155.02
+0.38%
+0.66%
+5.74%
$647.11M$3.64M
126
USDai logo
USDAI
$1.00
+0.06%
-0.01%
+0.22%
$644.01M$2.73M
127
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99947
-0.03%
+0.01%
+0.02%
$633.00M$51.65M
128
StakeWise Staked ETH logo
OSETH
$3,185.91
+0.06%
+1.61%
+8.82%
$622.80M$147997.52
129
Artificial Superintelligence Alliance logo
FET
$0.23757
+0.83%
+1.17%
+2.75%
$619.89M$104.13M
130
Aerodrome Finance logo
AERO
$0.67723
+0.76%
+0.48%
+8.66%
$613.70M$21.62M
131
SPX6900 logo
SPX
$0.65175
-0.18%
+1.62%
+7.03%
$607.88M$23.97M
132
L2 Standard Bridged WETH (Base) logo
WETH
$3,117.38
+0.62%
+2.10%
+10.06%
$605.60M$221.47M
134
Optimism logo
OP
$0.314041977
+0.88%
-0.89%
+6.36%
$596.04M$77.80M
135
Sad Coin logo
SAD
$0.59986
+7.30%
+0.76%
-$589.40M$2.56M
133
Beldex logo
BDX
$0.08532411283
+0.05%
+0.15%
+6.81%
$587.40M$9.31M
136
Dash logo
DASH
$46.05
+0.82%
-2.68%
-5.72%
$576.11M$137.63M
137
tBTC logo
TBTC
$90,991.81
-0.00%
+1.76%
+5.75%
$563.27M$17.98M
138
Curve DAO logo
CRV
$0.3905043714
+0.91%
+1.66%
-0.01%
$560.45M$66.40M
139
Virtuals Protocol logo
VIRTUAL
$0.85200953760
+0.57%
-0.43%
+2.75%
$559.90M$111.78M
140
Injective logo
INJ
$5.56
+0.97%
+0.22%
+4.52%
$557.08M$60.25M
141
MYX Finance logo
MYX
$2.90
+0.28%
-1.69%
+3.48%
$553.26M$35.24M
142
Usual USD logo
USD0
$0.99856
+0.02%
-0.08%
+0.14%
$548.16M$346661.11
143
Ultima logo
ULTIMA
$5,420.50
+1.01%
+4.07%
+21.31%
$541.70M$13.55M
144
Stacks logo
STX
$0.29674
+0.59%
-0.76%
+4.52%
$541.43M$12.52M
145
Starknet logo
STRK
$0.11287
+0.80%
-0.31%
-2.98%
$540.79M$62.90M
146
USDD logo
USDD
$1.00
-0.02%
-0.02%
+0.02%
$527.77M$5.99M
147
Lido DAO logo
LDO
$0.58803222360
+0.44%
+0.91%
-1.83%
$524.31M$75.68M
148
Arbitrum Bridged WETH (Arbitrum One) logo
WETH
$3,106.54
+0.24%
+1.71%
+9.87%
$518.49M$465.97M
149
Telcoin logo
TEL
$0.00542264018
+0.10%
-0.92%
+2.95%
$514.85M$2.73M
150
Tezos logo
XTZ
$0.47697
+0.61%
-0.88%
+2.76%
$509.93M$19.34M
151
DoubleZero logo
2Z
$0.14382
+1.73%
+12.82%
+38.02%
$500.74M$69.46M
152
Marinade Staked SOL logo
MSOL
$180.39
+0.40%
+0.68%
+5.59%
$494.00M$6.10M
153
TrueUSD logo
TUSD
$0.99765
-0.06%
-0.05%
+0.16%
$493.09M$8.53M
154
Celestia logo
TIA
$0.5771090244
+1.47%
-0.90%
-1.02%
$492.09M$73.45M
156
Ether.fi logo
ETHFI
$0.805585941
+0.26%
+0.29%
+5.82%
$491.00M$36.54M
157
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
+0.27%
+0.18%
+1.54%
$487.08M$1.90M
155
cgETH Hashkey Cloud logo
CGETH.HASHKEY
$2,430.12--
+5.10%
$485.81M$262.51
158
The Graph logo
GRT
$0.04565469440
+0.58%
-2.29%
-1.44%
$485.54M$20.45M
159
AB logo
AB
$0.00531413641
+0.02%
-0.31%
-10.58%
$479.98M$11.79M
160
GTETH logo
GTETH
$3,113.59
+0.45%
+1.97%
+9.46%
$478.80M$137767.39
161
Stader ETHx logo
ETHX
$3,340.87
+0.25%
+1.70%
+9.82%
$469.15M$6407.37
162
Kaia logo
KAIA
$0.07841245853
+0.36%
-0.37%
+5.22%
$458.77M$14.53M
163
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.22
-0.01%
+0.09%
+1.19%
$451.95M-
164
FLOKI logo
FLOKI
$0.00004626957
+0.25%
-1.81%
+5.52%
$447.03M$41.84M
165
Ether.Fi Liquid ETH logo
LIQUIDETH
$3,277.66
+0.19%
+1.52%
+8.73%
$438.20M$132.89
166
GHO logo
GHO
$0.99947
-0.02%
-0.12%
-0.04%
$437.57M$4.83M
167
IOTA logo
IOTA
$0.10286012580
+0.06%
-0.98%
+2.87%
$428.46M$10.36M
168
Ethereum Name Service logo
ENS
$11.15
+0.26%
-0.78%
+4.38%
$423.55M$26.06M
169
Trust Wallet logo
TWT
$1.02
+0.76%
-0.86%
+3.23%
$423.36M$16.17M
170
Steakhouse USDC Morpho Vault logo
STEAKUSDC
$1.11
-0.03%
+0.04%
+0.08%
$419.72M-
171
Swell Ethereum logo
SWETH
$3,415.75
+0.90%
+2.21%
+9.14%
$414.44M$85000.32
172
Sun Token logo
SUN
$0.02143686945
-0.13%
-0.34%
+5.81%
$411.17M$18.12M
173
BitTorrent logo
BTT
$0.00000041608
-0.07%
+0.58%
+3.94%
$411.08M$33.77M
174
Bitcoin SV logo
BSV
$20.32
+0.40%
-0.53%
+1.72%
$405.43M$12.76M
175
USDB logo
USDB
$0.99128
-0.50%
-0.47%
-0.13%
$403.61M$619051.01
176
sBTC logo
SBTC
$92,111.79
+1.89%
+2.42%
+7.24%
$399.33M$32125.59
177
Coinbase Wrapped Staked ETH logo
CBETH
$3,462.64
+0.63%
+2.02%
+10.43%
$398.42M$2.40M
178
Pendle logo
PENDLE
$2.42
+0.67%
-0.27%
-4.16%
$397.24M$38.69M
179
Pyth Network logo
PYTH
$0.06850939511
+0.70%
-2.29%
+2.40%
$394.42M$16.80M
180
Fartcoin logo
FARTCOIN
$0.39323
-0.20%
+3.40%
+37.61%
$393.33M$207.90M
181
Lorenzo Wrapped Bitcoin logo
ENZOBTC
$90,798.96--
+5.10%
$391.23M$0.00
182
JUST logo
JST
$0.03880939854
+0.06%
-2.92%
-8.69%
$384.04M$36.26M
183
Basic Attention logo
BAT
$0.25487
+0.38%
+2.50%
-3.98%
$380.40M$31.23M
184
dogwifhat logo
WIF
$0.37776
+0.31%
-0.37%
+10.51%
$377.67M$121.07M
185
Olympus logo
OHM
$22.88
+0.22%
+0.08%
+2.00%
$375.21M$507132.37
186
Avalanche Bridged BTC (Avalanche) logo
BTC.B
$91,080.64
-0.14%
+1.52%
+5.21%
$375.12M$37.88M
187
Conflux logo
CFX
$0.07247651901
+0.77%
+0.48%
+0.97%
$374.21M$13.98M
188
The Sandbox logo
SAND
$0.141091323
+0.68%
-1.76%
+1.04%
$367.84M$29.25M
189
Helium logo
HNT
$1.97
+0.08%
+1.74%
-0.69%
$367.29M$3.85M
190
Decred logo
DCR
$21.41
-1.48%
+4.80%
+3.93%
$367.20M$6.00M
191
Merlin Chain logo
MERL
$0.34772
-0.11%
-2.81%
+3.15%
$365.84M$20.95M
192
AINFT logo
NFT
$0.00000036583
-0.18%
+1.52%
-3.82%
$362.74M$24.21M
193
Binance-Peg Dogecoin logo
DOGE
$0.1401810564
+0.17%
+0.02%
+1.26%
$359.74M$4.10M
194
ether.fi Staked ETH logo
EETH
$3,113.49
+0.44%
+1.90%
+10.09%
$358.37M$120039.41
195
Sonic logo
S
$0.09375745980
+0.46%
-2.35%
-2.87%
$355.28M$38.80M
196
Flow logo
FLOW
$0.21573
+0.45%
-1.51%
-0.92%
$350.63M$10.87M
197
EURC logo
EURC
$1.17
+0.02%
+0.13%
+1.15%
$341.44M$15.15M
198
BENQI Liquid Staked AVAX logo
SAVAX
$16.70
+0.24%
+0.47%
+3.04%
$339.17M$1.61M
199
GALA logo
GALA
$0.00722824501
+1.03%
-0.34%
+3.34%
$338.44M$45.86M
200
Gnosis logo
GNO
$128.00
+0.32%
+2.37%
+3.46%
$337.80M$5.36M
Anuncio