Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.53 BillonesVolumen 24h$29.47 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.98%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.11 | -0.01% | -0.02% | -0.18% | $514.90M | $7.09M | ||
| 102 | Flare FLR | $0.005688 | -0.42% | -0.80% | -7.17% | $499.09M | $1.07M | ||
| 103 | 币安人生 (BinanceLife) 币安人生 | $0.4972 | -0.06% | -1.80% | -5.69% | $497.21M | $1.60M | ||
| 104 | TrueUSD TUSD | $0.9986 | -0.17% | -0.10% | -0.12% | $493.82M | $1.56M | ||
| 105 | Pyth Network PYTH | $0.06223 | -0.67% | -3.32% | -6.13% | $490.07M | $9.09M | ||
| 106 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $476.85M | $0.00 | ||
| 107 | Raydium RAY | $1.77 | -0.03% | 0.00% | +10.29% | $476.74M | $16.91M | ||
| 108 | A7A5 A7A5 | $0.01203 | 0.00% | +0.14% | +0.85% | $472.17M | $217.72 | ||
| 109 | Stable STABLE | $0.02592 | -0.37% | +0.13% | -1.48% | $466.58M | $4.06M | ||
| 110 | YLDS YLDS | $0.999 | 0.00% | -0.12% | -0.03% | $466.90M | $668862.00 | ||
| 111 | VeChain VET | $0.00513 | -0.23% | -4.21% | -11.96% | $441.11M | $3.29M | ||
| 112 | USDtb USDTB | $0.9989 | 0.00% | -0.02% | -0.05% | $416.49M | $33554.00 | ||
| 113 | Celestia TIA | $0.4201 | -0.86% | -5.03% | -12.14% | $415.81M | $20.96M | ||
| 114 | Curve DAO CRV | $0.2613 | -0.16% | -1.77% | -7.90% | $414.13M | $30.46M | ||
| 115 | Pieverse PIEVERSE | $1.48 | +2.35% | +8.02% | +42.23% | $406.82M | $8.53M | ||
| 116 | Aero AERO | $0.5908 | -1.09% | -0.91% | -7.15% | $405.56M | $16.10M | ||
| 117 | Pudgy Penguins PENGU | $0.006367 | -0.32% | -0.95% | -12.73% | $400.21M | $52.12M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | -0.02% | 0.00% | +0.18% | $377.32M | $1.35M | ||
| 119 | Provenance Blockchain HASH | $0.006242 | -0.15% | +3.02% | +2.00% | $374.30M | $780.29 | ||
| 120 | Virtuals Protocol VIRTUAL | $0.5585 | -0.30% | -1.51% | -5.52% | $367.68M | $12.77M | ||
| 121 | Grass GRASS | $0.4989 | -0.21% | -1.05% | -16.53% | $360.21M | $12.75M | ||
| 122 | Kinesis Gold KAU | $131.08 | 0.00% | -1.30% | +6.12% | $359.05M | $176838.00 | ||
| 123 | BitTorrent BTT | $0.0000003618 | +0.09% | +1.96% | -0.13% | $349.28M | $13.37M | ||
| 124 | Derive DRV | $0.3222 | -0.30% | +2.13% | -0.02% | $342.27M | $10.84M | ||
| 125 | Bitcoin SV BSV | $16.35 | -0.18% | -3.40% | -3.95% | $328.73M | $1.79M | ||
| 126 | Artificial Superintelligence Alliance FET | $0.142 | -0.25% | -2.30% | -11.76% | $328.27M | $31.32M | ||
| 127 | SPX6900 SPX | $0.3522 | -0.57% | -2.51% | -0.61% | $327.89M | $3.56M | ||
| 128 | Official Trump TRUMP | $1.16 | -0.44% | -3.35% | -27.27% | $327.51M | $67.16M | ||
| 129 | OUSG OUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $0.00 | ||
| 130 | SoFiUSD SOFID | $0.9994 | -0.03% | -0.02% | -0.02% | $316.31M | $1.98M | ||
| 131 | Falcon Finance FF | $0.08635 | 0.00% | +0.28% | -3.38% | $306.19M | $2.17M | ||
| 132 | Sei SEI | $0.04465 | -0.50% | -2.94% | -6.43% | $300.64M | $19.94M | ||
| 133 | Starknet STRK | $0.03882 | -1.21% | -5.44% | -10.40% | $297.58M | $19.48M | ||
| 134 | Sun Token SUN | $0.01546 | -0.11% | -0.01% | +1.15% | $297.04M | $7.55M | ||
| 135 | apxUSD APXUSD | $0.9925 | -0.01% | +0.16% | -0.07% | $296.21M | $445118.00 | ||
| 136 | Gnosis GNO | $110.58 | -0.24% | -1.90% | +5.08% | $291.88M | $1.38M | ||
| 137 | First Digital USD FDUSD | $0.9968 | 0.00% | -0.02% | -0.07% | $282.86M | $23.57M | ||
| 138 | Pendle PENDLE | $1.61 | -0.30% | -1.85% | -13.37% | $280.42M | $30.59M | ||
| 139 | Tezos XTZ | $0.2541 | -0.04% | -2.59% | +0.36% | $279.71M | $6.54M | ||
| 140 | Plasma XPL | $0.05551 | -0.16% | -4.41% | -22.71% | $264.28M | $20.73M | ||
| 141 | Lido DAO LDO | $0.3181 | -0.39% | -2.41% | -5.30% | $263.93M | $13.49M | ||
| 142 | Unibase UB | $0.1039 | -0.36% | -4.87% | -12.06% | $259.74M | $7.31M | ||
| 143 | Kite KITE | $0.1082 | -1.15% | -0.50% | -8.60% | $258.66M | $6.28M | ||
| 144 | Olympus OHM | $17.14 | -1.00% | -0.28% | -9.43% | $256.01M | $11070.93 | ||
| 145 | Ape and Pepe APEPE | $0.000001173 | -0.11% | -0.52% | -1.76% | $246.32M | $10.58M | ||
| 146 | Bonk BONK | $0.000002773 | -0.25% | -1.30% | -5.16% | $243.99M | $14.37M | ||
| 147 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $0.00 | ||
| 148 | Optimism OP | $0.1011 | -0.26% | -1.78% | -11.06% | $231.62M | $18.35M | ||
| 149 | Backpack BP | $0.8812 | +0.21% | -5.39% | -4.24% | $220.31M | $2.27M | ||
| 150 | Decred DCR | $12.44 | -0.20% | -2.83% | -5.75% | $220.05M | $838604.00 | ||
| 151 | Terra LUNC | $0.0000396 | -0.22% | -2.56% | -6.93% | $218.65M | $4.87M | ||
| 152 | Conflux CFX | $0.04147 | -0.05% | -2.84% | -10.15% | $217.88M | $2.61M | ||
| 153 | Legacy Frax Dollar FRAX | $0.9906 | -0.01% | +0.06% | -0.03% | $217.10M | $90966.00 | ||
| 154 | Beam BEAM | $0.004157 | -1.66% | +3.11% | -19.25% | $209.15M | $19.11M | ||
| 155 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 156 | SpaceX (bStocks Tokenized Stock) SPCXB | $135.08 | +0.04% | +0.14% | -1.92% | $207.17M | $4.58M | ||
| 157 | FLOKI FLOKI | $0.00002113 | -0.29% | -1.46% | -9.65% | $203.72M | $7.88M | ||
| 158 | Lido Earn ETH EARNETH | $2,283.49 | -0.03% | -0.42% | -1.30% | $203.38M | $0.00 | ||
| 159 | Arweave AR | $3.09 | -0.41% | -3.07% | -1.18% | $202.88M | $3.86M | ||
| 160 | The Graph GRT | $0.01849 | -0.15% | -2.70% | -7.53% | $202.29M | $4.60M | ||
| 161 | KOGE KOGE | $59.31 | 0.00% | -0.78% | -4.20% | $200.45M | $2381.27 | ||
| 162 | Kaia KAIA | $0.03113 | +0.08% | -3.75% | -8.26% | $201.15M | $3.53M | ||
| 163 | USX USX | $0.9992 | 0.00% | -0.02% | -0.05% | $201.06M | $202669.00 | ||
| 164 | Kamino KMNO | $0.03347 | -0.35% | -1.31% | +3.48% | $199.06M | $2.96M | ||
| 165 | Compound COMP | $19.84 | -0.35% | -2.50% | -3.29% | $198.42M | $17.30M | ||
| 166 | Collector Crypt CARDS | $0.2221 | -0.90% | -1.00% | -11.15% | $197.84M | $4.53M | ||
| 167 | AINFT NFT | $0.0000001993 | +0.64% | -1.99% | -14.20% | $197.29M | $12.84M | ||
| 168 | Kinesis Silver KAG | $53.39 | +0.04% | +3.01% | +3.98% | $196.16M | $55031.00 | ||
| 169 | Monad MON | $0.01643 | -0.98% | -0.41% | -15.83% | $194.26M | $6.74M | ||
| 170 | EUR CoinVertible EURCV | $1.11 | -0.02% | -0.06% | -0.25% | $193.35M | $3.73M | ||
| 171 | THORChain RUNE | $0.581 | -0.35% | -2.93% | -5.76% | $191.25M | $90.05M | ||
| 172 | Ethereum Name Service ENS | $4.47 | -0.48% | -2.58% | -8.85% | $189.08M | $6.18M | ||
| 173 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 174 | Akash Network AKT | $0.6224 | -1.39% | -3.10% | +1.86% | $186.50M | $2.52M | ||
| 175 | Shuffle SHFL | $0.3678 | -0.90% | +0.22% | -8.33% | $184.97M | $410890.00 | ||
| 176 | BTSE Token BTSE | $1.14 | -0.12% | +1.37% | +0.18% | $184.37M | $187617.00 | ||
| 177 | Basic Attention BAT | $0.122 | +0.30% | -0.84% | -11.43% | $182.55M | $11.51M | ||
| 178 | Fluid FLUID | $2.18 | -1.44% | -5.61% | +23.57% | $182.26M | $2.05M | ||
| 179 | Aerodrome Finance AERO | $0.5916 | -1.00% | -0.96% | -7.20% | $182.03M | $24.18M | ||
| 180 | USAT USAT | $0.9989 | -0.02% | +0.06% | -0.08% | $179.13M | $4.59M | ||
| 181 | Zebec Network ZBCN | $0.001791 | -0.38% | -2.48% | -11.31% | $179.08M | $7.13M | ||
| 182 | Geodnet GEOD | $0.2388 | +0.97% | -3.90% | -2.66% | $178.00M | $5.77M | ||
| 183 | Jito JTO | $0.3268 | -0.02% | -3.28% | -12.27% | $176.95M | $12.90M | ||
| 184 | JasmyCoin JASMY | $0.003539 | -0.18% | -3.45% | -5.17% | $175.00M | $4.68M | ||
| 185 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $0.00 | ||
| 186 | Anvil ANVL | $0.001963 | -0.41% | +1.99% | +2.59% | $172.95M | $91546.00 | ||
| 187 | Meteora MET | $0.3039 | -1.32% | +0.51% | +7.83% | $171.75M | $46.69M | ||
| 188 | Zama ZAMA | $0.06548 | -1.00% | -4.61% | -5.47% | $166.07M | $3.48M | ||
| 189 | EigenCloud (prev. EigenLayer) EIGEN | $0.1628 | -0.49% | -3.90% | -12.80% | $165.85M | $9.75M | ||
| 190 | Trust Wallet TWT | $0.3976 | +0.59% | -1.37% | -4.91% | $165.64M | $5.21M | ||
| 191 | IOTA IOTA | $0.03492 | -0.12% | -3.83% | -10.90% | $165.06M | $4.14M | ||
| 192 | Convex Finance CVX | $1.76 | -0.59% | -2.49% | -12.97% | $164.22M | $3.43M | ||
| 193 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 194 | Kinetiq KNTQ | $0.4986 | +0.44% | +5.28% | -8.38% | $160.33M | $6.03M | ||
| 195 | dogwifhat WIF | $0.1595 | -0.21% | -0.68% | -10.46% | $159.35M | $15.31M | ||
| 196 | Maple Finance SYRUP | $0.1352 | -0.24% | -4.95% | -15.35% | $157.87M | $4.41M | ||
| 197 | USDai USDAI | $0.9989 | 0.00% | -0.01% | -0.03% | $157.25M | $428370.00 | ||
| 198 | AUSD AUSD | $0.9991 | 0.00% | -0.01% | -0.04% | $156.19M | $1.02M | ||
| 199 | Cap CAP | $0.09833 | +1.17% | -10.24% | +39.48% | $153.39M | $12.72M | ||
| 200 | OriginTrail TRAC | $0.3413 | +0.31% | +2.26% | -4.08% | $152.68M | $5.45M |
