Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.46 BillonesVolumen 24h$61.63 Miles
Monedas22,612
Plataformas de Intercambio1526
Dominio de mercado
BTC 59.85%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06367 | -0.98% | -7.72% | -4.73% | $501.44M | $29.30M | ||
| 102 | 币安人生 (BinanceLife) 币安人生 | $0.4949 | +0.17% | -0.08% | -5.47% | $494.85M | $2.20M | ||
| 103 | TrueUSD TUSD | $0.9986 | -0.13% | +0.01% | -0.01% | $493.83M | $7.75M | ||
| 104 | Aptos APT | $0.5583 | +0.10% | -1.62% | -12.43% | $493.72M | $25.28M | ||
| 105 | Stable STABLE | $0.02694 | -0.37% | -2.10% | -5.94% | $484.95M | $7.41M | ||
| 106 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.05% | -0.73% | -1.60% | $473.15M | $0.00 | ||
| 107 | A7A5 A7A5 | $0.01194 | 0.00% | -0.04% | -1.25% | $468.60M | $2272.92 | ||
| 108 | Flare FLR | $0.005331 | -0.35% | +0.87% | -12.03% | $467.97M | $5.15M | ||
| 109 | YLDS YLDS | $0.999 | 0.00% | -0.04% | -0.06% | $467.03M | $14.65M | ||
| 110 | Pieverse PIEVERSE | $1.64 | +3.02% | -5.49% | +37.61% | $450.93M | $15.76M | ||
| 111 | VeChain VET | $0.00521 | +0.14% | +1.25% | -10.50% | $447.96M | $7.54M | ||
| 112 | Provenance Blockchain HASH | $0.007409 | -3.43% | +8.11% | +17.68% | $445.36M | $3156.85 | ||
| 113 | Raydium RAY | $1.58 | -0.84% | -2.28% | -9.78% | $427.60M | $20.09M | ||
| 114 | USDtb USDTB | $0.999 | 0.00% | 0.00% | -0.04% | $416.51M | $51691.00 | ||
| 115 | QuantixAI QAI | $999.15 | 0.00% | +8,467.68% | >+10,000.00% | $411.60M | $18834.01 | ||
| 116 | Celestia TIA | $0.4106 | -0.31% | -4.61% | -9.72% | $406.81M | $26.36M | ||
| 117 | Pudgy Penguins PENGU | $0.00618 | -0.28% | -0.23% | -14.29% | $388.48M | $72.11M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | -0.03% | -0.02% | +0.02% | $381.19M | $2.13M | ||
| 119 | Aero AERO | $0.533 | -0.69% | -1.27% | -17.36% | $379.72M | $18.38M | ||
| 120 | Curve DAO CRV | $0.2381 | -0.81% | -3.62% | -13.46% | $377.61M | $23.52M | ||
| 121 | Kinesis Gold KAU | $127.54 | -0.17% | -2.26% | -4.03% | $349.28M | $100883.00 | ||
| 122 | Virtuals Protocol VIRTUAL | $0.5228 | -0.67% | -1.24% | -12.19% | $344.23M | $29.94M | ||
| 123 | Artificial Superintelligence Alliance FET | $0.1485 | +0.23% | +1.05% | -7.73% | $343.28M | $50.75M | ||
| 124 | BitTorrent BTT | $0.0000003434 | -0.01% | -2.85% | -5.77% | $331.53M | $34.83M | ||
| 125 | SPX6900 SPX | $0.3527 | -1.44% | -4.73% | -7.21% | $328.37M | $5.18M | ||
| 126 | Derive DRV | $0.3061 | -0.07% | -1.39% | -16.51% | $325.13M | $3.96M | ||
| 127 | Grass GRASS | $0.4434 | +0.26% | -3.42% | -21.65% | $320.12M | $21.52M | ||
| 128 | SoFiUSD SOFID | $0.9993 | -0.02% | +0.01% | 0.00% | $319.02M | $12.81M | ||
| 129 | OUSG OUSG | $117.23 | 0.00% | +0.01% | +0.07% | $315.82M | $0.00 | ||
| 130 | Official Trump TRUMP | $1.12 | -0.49% | -0.40% | -12.17% | $315.23M | $81.34M | ||
| 131 | Bitcoin SV BSV | $15.67 | -1.32% | -2.25% | -9.66% | $315.16M | $5.66M | ||
| 132 | Kite KITE | $0.1276 | +1.81% | +5.84% | +8.27% | $305.08M | $15.39M | ||
| 133 | Falcon Finance FF | $0.08504 | +0.04% | -0.95% | -7.06% | $301.55M | $4.08M | ||
| 134 | apxUSD APXUSD | $0.9957 | -0.03% | +0.23% | +0.39% | $297.99M | $4.27M | ||
| 135 | Sei SEI | $0.04356 | +0.20% | -0.08% | -9.73% | $293.28M | $15.94M | ||
| 136 | Sun Token SUN | $0.01523 | +0.05% | -0.02% | -2.93% | $292.73M | $7.74M | ||
| 137 | Gnosis GNO | $109.12 | +0.21% | +0.69% | -4.16% | $288.03M | $4.15M | ||
| 138 | First Digital USD FDUSD | $0.9961 | -0.04% | -0.04% | -0.16% | $282.72M | $82.65M | ||
| 139 | Starknet STRK | $0.03672 | +0.32% | -1.89% | -15.39% | $281.49M | $27.66M | ||
| 140 | Pendle PENDLE | $1.51 | -0.57% | -3.16% | -15.44% | $262.67M | $15.21M | ||
| 141 | Tezos XTZ | $0.2373 | +0.02% | -2.24% | -11.67% | $261.37M | $3.06M | ||
| 142 | Unibase UB | $0.1042 | -0.41% | -2.48% | -5.65% | $260.45M | $2.43M | ||
| 143 | Ape and Pepe APEPE | $0.000001233 | -0.03% | -1.48% | +4.04% | $258.89M | $18.99M | ||
| 144 | Lido DAO LDO | $0.3113 | -0.29% | -4.08% | -9.70% | $258.22M | $13.49M | ||
| 145 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $250.50M | $0.00 | ||
| 146 | Plasma XPL | $0.05103 | +0.49% | -2.92% | -21.47% | $242.97M | $28.16M | ||
| 147 | Bonk BONK | $0.000002679 | -0.06% | -4.35% | -11.24% | $235.73M | $21.22M | ||
| 148 | Olympus OHM | $15.57 | -0.19% | -2.67% | -14.93% | $232.59M | $224893.00 | ||
| 149 | Beam BEAM | $0.004432 | +0.26% | +1.62% | -7.43% | $222.99M | $10.47M | ||
| 150 | Optimism OP | $0.0962 | +0.04% | -2.32% | -12.58% | $220.38M | $25.35M | ||
| 151 | Legacy Frax Dollar FRAX | $0.9905 | 0.00% | +0.03% | -0.09% | $217.09M | $2.81M | ||
| 152 | SpaceX (bStocks Tokenized Stock) SPCXB | $138.68 | -0.08% | -4.83% | +4.18% | $213.86M | $71.90M | ||
| 153 | Backpack BP | $0.8546 | +0.02% | -2.88% | -17.98% | $213.64M | $4.27M | ||
| 154 | Ozone Chain OZO | $0.2197 | +0.78% | +68.02% | +68.41% | $211.16M | $302417.00 | ||
| 155 | Terra LUNC | $0.00003817 | -0.06% | -1.58% | -9.12% | $210.77M | $5.33M | ||
| 156 | Conflux CFX | $0.03992 | -0.34% | -2.52% | -13.74% | $209.74M | $3.21M | ||
| 157 | Kaia KAIA | $0.03217 | -0.19% | +1.23% | -7.37% | $207.96M | $4.55M | ||
| 158 | AINFT NFT | $0.000000208 | +0.03% | +5.92% | -8.86% | $205.92M | $19.78M | ||
| 159 | Decred DCR | $11.55 | -0.04% | -0.33% | -10.92% | $204.24M | $2.89M | ||
| 160 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 161 | USX USX | $0.9993 | +0.01% | -0.01% | -0.01% | $201.07M | $42199.00 | ||
| 162 | Arweave AR | $3.04 | -0.19% | -5.51% | -7.00% | $199.84M | $8.17M | ||
| 163 | Compound COMP | $19.88 | -0.01% | +0.11% | -3.69% | $198.83M | $14.78M | ||
| 164 | FLOKI FLOKI | $0.00002048 | -0.16% | -1.87% | -10.33% | $197.47M | $14.89M | ||
| 165 | KOGE KOGE | $58.01 | -0.08% | -0.96% | -5.00% | $196.09M | $3984.75 | ||
| 166 | Anvil ANVL | $0.002228 | +0.12% | +4.67% | +12.44% | $196.27M | $431336.00 | ||
| 167 | THORChain RUNE | $0.5953 | +0.51% | -0.52% | -5.60% | $195.95M | $164.69M | ||
| 168 | Monad MON | $0.01637 | -0.26% | +0.42% | -10.17% | $193.53M | $10.92M | ||
| 169 | Shuffle SHFL | $0.378 | +0.40% | +2.31% | -0.26% | $190.68M | $283404.00 | ||
| 170 | EUR CoinVertible EURCV | $1.11 | -0.07% | -0.69% | -1.69% | $190.30M | $19.37M | ||
| 171 | Lido Earn ETH EARNETH | $2,091.98 | -0.42% | -0.67% | -15.73% | $189.91M | $0.00 | ||
| 172 | Kinesis Silver KAG | $51.72 | 0.00% | -2.17% | -2.48% | $190.05M | $86915.00 | ||
| 173 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 174 | Kamino KMNO | $0.03156 | +0.26% | -0.87% | -14.21% | $188.37M | $5.80M | ||
| 175 | The Graph GRT | $0.01721 | -0.35% | -1.68% | -16.03% | $188.27M | $6.95M | ||
| 176 | Ethereum Name Service ENS | $4.33 | -0.07% | -1.17% | -14.29% | $183.25M | $7.43M | ||
| 177 | BTSE Token BTSE | $1.11 | -0.82% | -0.04% | +0.25% | $180.21M | $551797.00 | ||
| 178 | Basic Attention BAT | $0.1198 | -0.19% | -1.83% | -15.87% | $179.12M | $19.07M | ||
| 179 | USAT USAT | $0.998 | 0.00% | 0.00% | -0.02% | $178.97M | $15.38M | ||
| 180 | Akash Network AKT | $0.5937 | -0.56% | -1.11% | -9.63% | $177.97M | $4.31M | ||
| 181 | Zebec Network ZBCN | $0.001771 | -0.16% | +5.26% | -10.02% | $177.15M | $7.80M | ||
| 182 | JasmyCoin JASMY | $0.003541 | -0.45% | -0.75% | -8.22% | $175.08M | $6.66M | ||
| 183 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.09M | $0.00 | ||
| 184 | Jito JTO | $0.3184 | +0.30% | -4.43% | -11.87% | $172.88M | $11.34M | ||
| 185 | Geodnet GEOD | $0.2252 | -0.21% | -0.63% | -5.01% | $169.88M | $422569.00 | ||
| 186 | Fluid FLUID | $2.01 | +0.05% | +0.78% | -25.44% | $167.98M | $1.87M | ||
| 187 | Collector Crypt CARDS | $0.1877 | -0.63% | -10.02% | -27.50% | $167.23M | $7.64M | ||
| 188 | Meteora MET | $0.2891 | -1.56% | -3.43% | -1.43% | $163.47M | $9.63M | ||
| 189 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 190 | EigenCloud (prev. EigenLayer) EIGEN | $0.157 | -0.34% | -1.66% | -14.54% | $160.31M | $10.43M | ||
| 191 | IOTA IOTA | $0.03368 | +0.22% | -2.10% | -16.52% | $159.66M | $3.21M | ||
| 192 | Trust Wallet TWT | $0.3807 | +0.03% | -2.15% | -7.05% | $158.60M | $26.14M | ||
| 193 | Zama ZAMA | $0.06217 | -0.06% | -3.12% | -13.58% | $158.46M | $5.45M | ||
| 194 | Convex Finance CVX | $1.69 | -0.08% | -1.28% | -12.21% | $157.58M | $5.19M | ||
| 195 | USDai USDAI | $0.9986 | 0.00% | -0.04% | -0.08% | $157.20M | $68470.00 | ||
| 196 | Cap CAP | $0.1004 | -0.08% | -0.36% | +2.06% | $156.59M | $7.60M | ||
| 197 | AUSD AUSD | $0.9989 | 0.00% | 0.00% | -0.04% | $155.32M | $6.58M | ||
| 198 | dogwifhat WIF | $0.1542 | +0.03% | -1.47% | -10.22% | $154.01M | $17.59M | ||
| 199 | Aerodrome Finance AERO | $0.5334 | -0.49% | -1.41% | -17.48% | $152.02M | $26.04M | ||
| 200 | Maple Finance SYRUP | $0.1294 | -0.19% | -3.99% | -19.35% | $151.06M | $6.13M |
