Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.5%
$2.66 Billones
Volumen 24h$77.60 Miles de millones
Monedas19,446
Plataformas de Intercambio1498
Dominio de mercado
BTC 59.14%ETH 11.17%
Últimos 7 días
101
Curve DAO logo
Curve DAO
CRV
$0.35064270528
+0.26%
+16.83%
+1.14%
$544.44M$90.87M
102
SPX6900 logo
SPX6900
SPX
$0.54866
-1.24%
+5.27%
+14.14%
$511.09M$8.25M
103
Injective logo
Injective
INJ
$4.93
+0.77%
-0.09%
-17.79%
$493.33M$67.56M
104
TrueUSD logo
TrueUSD
TUSD
$0.99557
+0.06%
-0.17%
-2.94%
$492.31M$19.79M
105
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00846199466
+0.26%
+12.68%
-2.84%
$485.50M$56352.93
106
USDtb logo
USDtb
USDTB
$0.99714
+0.06%
-0.15%
-2.94%
$482.06M$1.38M
107
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.48135
+0.06%
+0.61%
-8.76%
$481.66M$3.32M
108
Stacks logo
Stacks
STX
$0.25672
+1.37%
+6.17%
+5.80%
$478.14M$19.27M
109
Aptos logo
Aptos
APT
$0.53613
+0.16%
+3.34%
-14.39%
$460.22M$60.82M
110
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.69345
-0.14%
+3.87%
-16.04%
$456.54M$43.88M
111
EURC logo
EURC
EURC
$1.16
+0.06%
+0.03%
-3.42%
$452.24M$35.46M
112
YLDS logo
YLDS
YLDS
$0.99714
+0.06%
-0.17%
-2.94%
$447.46M$6.44M
113
Pyth Network logo
Pyth Network
PYTH
$0.05024788235
+0.97%
+7.93%
-5.66%
$395.65M$48.80M
114
LayerZero logo
LayerZero
ZRO
$1.02
-1.64%
+0.08%
-12.74%
$359.64M$50.19M
115
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15497
-0.44%
+4.02%
-14.20%
$350.09M$67.85M
116
Kinesis Gold logo
Kinesis Gold
KAU
$142.79
-0.04%
+0.37%
-7.50%
$340.70M$34790.58
117
First Digital USD logo
First Digital USD
FDUSD
$0.99635
+0.06%
-0.13%
-2.94%
$334.28M$111.14M
118
OUSG logo
OUSG
OUSG
$116.21
+0.06%
-0.11%
-2.84%
$332.64M$0.00
119
Celestia logo
Celestia
TIA
$0.33733
-0.74%
+3.83%
-12.94%
$325.05M$30.24M
120
apxUSD logo
apxUSD
APXUSD
$0.96035401646
+0.06%
-0.46%
-3.52%
$316.67M$1.11M
121
Sun Token logo
Sun Token
SUN
$0.01642471480
+0.06%
-0.44%
-9.35%
$315.73M$13.78M
122
Bitcoin SV logo
Bitcoin SV
BSV
$15.70
+0.26%
-1.91%
-9.35%
$315.19M$6.27M
123
SoFiUSD logo
SoFiUSD
SOFID
$0.99557
+0.06%
-0.15%
-2.94%
$313.39M$1.64M
124
Monad logo
Monad
MON
$0.02638218495
+0.06%
+0.10%
-18.95%
$311.98M$124.84M
125
Gnosis logo
Gnosis
GNO
$117.93
+0.06%
+1.56%
-6.63%
$311.27M$2.98M
126
Pons logo
Pons
PONS
$0.43282
+1.67%
+43.33%
+347.84%
$308.53M$111.30M
127
Midnight logo
Midnight
NIGHT
$0.01857326233
+0.16%
+1.88%
-7.89%
$308.46M$5.59M
128
Lido DAO logo
Lido DAO
LDO
$0.36473
+0.16%
+4.76%
-6.05%
$304.23M$37.30M
129
Pendle logo
Pendle
PENDLE
$1.76
-0.64%
+3.49%
-3.23%
$303.92M$40.36M
130
Olympus logo
Olympus
OHM
$20.29
-0.24%
+3.05%
+8.22%
$302.98M$833549.01
131
Sei logo
Sei
SEI
$0.04494527238
+0.26%
+2.28%
-7.40%
$302.74M$24.98M
132
Unibase logo
Unibase
UB
$0.11818
-0.84%
-5.54%
-6.24%
$295.70M$7.92M
133
Pieverse logo
Pieverse
PIEVERSE
$1.05
+3.27%
+4.42%
-1.10%
$287.56M$3.00M
134
BitTorrent logo
BitTorrent
BTT
$0.00000029100
-0.34%
+0.91%
-4.69%
$287.17M$5.99M
135
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.06%
-0.03%
-2.65%
$286.70M$2.21M
136
Kite logo
Kite
KITE
$0.11818
-0.44%
-1.05%
-1.68%
$283.10M$8.52M
137
Terra Luna Classic logo
Terra
LUNC
$0.00005073533
-0.04%
-0.23%
-10.41%
$280.28M$7.27M
138
Bonk logo
Bonk
BONK
$0.00000300269
+0.06%
+7.94%
-10.12%
$264.08M$47.95M
139
Falcon Finance logo
Falcon Finance
FF
$0.08374725326
+0.36%
-9.69%
-8.86%
$256.64M$5.80M
140
Decred logo
Decred
DCR
$14.43
-0.24%
+1.79%
+0.46%
$253.75M$2.95M
141
crvUSD logo
crvUSD
CRVUSD
$0.99714
+0.06%
-0.16%
-2.94%
$252.81M$16.25M
142
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24967
+0.36%
-0.14%
+0.85%
$249.36M$1.78M
143
USX logo
USX
USX
$0.99635
+0.06%
-0.14%
-2.94%
$249.05M$1.49M
144
Kinesis Silver logo
Kinesis Silver
KAG
$66.64
+0.06%
+0.61%
+4.05%
$248.03M$193822.06
145
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.86
+0.26%
+4.86%
-3.33%
$246.39M$17.82M
146
JasmyCoin logo
JasmyCoin
JASMY
$0.00498710979
+2.17%
+14.25%
+2.21%
$246.39M$23.21M
147
RealLink logo
RealLink
REAL
$0.07267547504
+0.16%
+3.90%
-15.85%
$246.15M$5.28M
148
Grass logo
Grass
GRASS
$0.35768
+2.07%
-1.80%
-3.52%
$242.40M$16.15M
149
Conflux logo
Conflux
CFX
$0.04623083185
+0.57%
+4.49%
-8.47%
$242.01M$3.32M
150
AINFT logo
AINFT
NFT
$0.00000024200
+0.57%
+0.98%
-15.27%
$239.81M$5.31M
151
AUSD logo
AUSD
AUSD
$0.99714
+0.06%
-0.15%
-2.94%
$238.80M$12.99M
152
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
+0.06%
-0.13%
-2.94%
$235.59M$4.35M
153
Tezos logo
Tezos
XTZ
$0.21445
+0.26%
+1.42%
-9.93%
$234.96M$6.78M
154
FLOKI logo
FLOKI
FLOKI
$0.00002426431
-0.04%
+1.31%
-13.23%
$234.02M$13.61M
155
Plasma logo
Plasma
XPL
$0.08296456866
-0.14%
-4.12%
-17.50%
$231.36M$45.81M
156
Jito logo
Jito
JTO
$0.44456
-0.54%
+0.32%
-25.94%
$229.64M$32.76M
157
Cash Cat logo
Cash Cat
CASHCAT
$0.23167
+2.67%
+20.47%
+5.51%
$228.94M$52.76M
158
USDai logo
USDai
USDAI
$0.99714
+0.06%
-0.15%
-2.94%
$227.21M$2.12M
159
Optimism logo
Optimism
OP
$0.09470483781
-1.44%
+9.67%
-15.07%
$216.80M$86.88M
160
Convex Finance logo
Convex Finance
CVX
$2.33
+0.87%
+5.88%
+1.33%
$216.73M$8.99M
161
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98774
+0.06%
-0.10%
-3.04%
$216.57M$324630.10
162
Raydium logo
Raydium
RAY
$0.80146904064
-0.34%
+4.20%
-6.34%
$216.10M$8.80M
163
Maple Finance logo
Maple Finance
SYRUP
$0.18471
-0.54%
+6.91%
-11.00%
$215.63M$8.01M
164
KOGE logo
KOGE
KOGE
$63.45
+0.06%
-2.23%
+4.15%
$214.46M$4323.66
165
Trust Wallet logo
Trust Wallet
TWT
$0.51187
+0.16%
+11.00%
+18.12%
$213.28M$26.64M
166
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000101443
-0.24%
-6.27%
-20.90%
$213.05M$10.19M
167
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99792
+0.06%
-0.14%
-2.94%
$202.17M$0.00
168
Akedo logo
Akedo
AKE
$0.00860420845
+3.97%
+7.70%
-2.36%
$195.98M$15.45M
169
dogwifhat logo
dogwifhat
WIF
$0.19488
-0.54%
+1.80%
-8.67%
$195.20M$42.33M
170
Starknet logo
Starknet
STRK
$0.02670222469
-0.44%
+6.03%
-5.17%
$191.76M$24.85M
171
Kaia logo
Kaia
KAIA
$0.02990019573
-0.34%
+4.56%
-9.35%
$191.60M$3.91M
172
Collector Crypt logo
Collector Crypt
CARDS
$0.20506336781
-0.24%
+6.70%
-2.36%
$191.05M$4.55M
173
Compound logo
Compound
COMP
$19.04
-0.44%
+2.73%
-6.24%
$190.35M$25.06M
174
Ultima logo
Ultima
ULTIMA
$2,239.55
+0.26%
-1.80%
-8.18%
$189.80M$6.19M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00187452964
+0.57%
+3.19%
-3.33%
$187.53M$11.76M
176
DoubleZero logo
DoubleZero
2Z
$0.05376597140
-0.24%
+0.78%
-7.50%
$186.51M$2.27M
177
USAT logo
USAT
USAT
$0.99635
+0.06%
-0.14%
-2.94%
$183.70M$738989.99
178
IOTA logo
IOTA
IOTA
$0.03973094924
-0.34%
+0.28%
-15.27%
$183.23M$12.34M
179
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19801920632
-1.04%
+5.93%
-13.52%
$182.05M$19.43M
180
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.06%
+0.03%
-3.42%
$181.11M$15.81M
181
apyUSD logo
apyUSD
APYUSD
$1.36
+0.06%
-0.26%
-2.65%
$180.17M$653099.82
182
The Graph logo
The Graph
GRT
$0.01645109128
-0.24%
+1.22%
-12.55%
$180.02M$16.08M
183
Fartcoin logo
Fartcoin
FARTCOIN
$0.17610403724
-0.24%
+2.17%
-5.27%
$175.79M$30.87M
184
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.06%
-0.12%
-2.84%
$174.46M$0.00
185
SwissBorg logo
SwissBorg
BORG
$0.17297
+0.47%
-3.06%
-5.46%
$169.69M$216671.21
186
Telcoin logo
Telcoin
TEL
$0.00169623408
-0.74%
+1.22%
-11.48%
$167.42M$924367.27
187
Theta Network logo
Theta Network
THETA
$0.16671
-1.24%
-1.94%
-12.16%
$166.63M$4.30M
188
coco logo
coco
COCO
$0.16514
+0.06%
-0.04%
-4.10%
$164.99M$31657.56
189
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99792
+0.06%
-0.14%
-2.94%
$162.25M$0.00
190
SAFEbit logo
SAFEbit
SAFE
$0.22463
+0.26%
+29.48%
+79.76%
$159.82M$6.32M
191
MX logo
MX
MX
$1.73
-0.14%
-0.24%
+1.04%
$158.73M$3.16M
192
THORChain logo
THORChain
RUNE
$0.48056835053
+0.06%
+3.67%
-3.91%
$158.34M$54.16M
193
Axie Infinity logo
Axie Infinity
AXS
$0.90713146299
+0.36%
+3.32%
-9.73%
$158.26M$22.55M
194
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.06%
-0.13%
-2.84%
$158.02M$0.00
195
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.37
-0.04%
-0.65%
-0.80%
$154.11M$251735.56
196
Vision logo
Vision
VSN
$0.04088830497
-0.04%
+2.05%
+1.72%
$153.33M$4.19M
197
Akash Network logo
Akash Network
AKT
$0.51109305033
-0.14%
+0.71%
-13.81%
$152.00M$2.79M
198
GUSD logo
GUSD
GUSD
$0.99557
+0.06%
-0.12%
-2.84%
$149.10M$1.01M
199
OriginTrail logo
OriginTrail
TRAC
$0.32168
+0.16%
+0.21%
-15.56%
$144.01M$2.26M
200
NEO logo
NEO
NEO
$2.03
+0.36%
+0.27%
-9.73%
$143.47M$3.52M
Anuncio