Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$2.95 BillonesVolumen 24h$178.25 Miles de millones
Monedas19,411
Plataformas de Intercambio1416
Dominio de mercado
BTC 56.78%ETH 11.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | LBTC | $83,433.43 | +0.18% | -0.58% | -12.98% | $961.40M | $18.19M | ||
| 102 | SKY | $0.04117462319 | +0.07% | -11.12% | -19.40% | $943.02M | $24.64M | ||
| 103 | FDUSD | $0.99455 | -0.24% | +0.58% | -0.22% | $942.18M | $2.11B | ||
| 104 | XDC | $0.05021396840 | -0.80% | +3.15% | -8.41% | $929.59M | $40.99M | ||
| 105 | LSETH | $2,913.00 | -0.02% | +1.28% | -14.81% | $918.01M | $153025.05 | ||
| 106 | NEXO | $0.91146 | +1.02% | +3.60% | -10.67% | $909.45M | $8.93M | ||
| 107 | SOLVBTC | $83,491.92 | -0.16% | +0.62% | -12.68% | $882.84M | $1.09M | ||
| 109 | RAIN | $0.00363024091 | +0.36% | +1.03% | +10.07% | $862.03M | $9.61M | ||
| 108 | RENDER | $1.66 | -0.53% | -3.35% | -24.21% | $861.36M | $87.96M | ||
| 110 | SYRUPUSDT | $1.10 | -0.08% | +0.62% | +0.14% | $831.90M | $448171.18 | ||
| 111 | SEI | $0.1300890882 | -0.65% | -2.18% | -19.42% | $827.79M | $101.97M | ||
| 112 | STRK | $0.17289 | -0.26% | -25.10% | +3.83% | $786.58M | $599.92M | ||
| 113 | OUSG | $113.28 | -0.12% | +0.11% | -0.20% | $777.35M | $0.00 | ||
| 114 | MORPHO | $1.47 | +0.03% | -4.93% | -26.48% | $776.00M | $18.18M | ||
| 115 | JAAA | $1.01 | -0.12% | -0.23% | -0.02% | $761.90M | - | ||
| 116 | JUP | $0.23499 | -0.11% | -2.30% | -17.83% | $754.43M | $31.12M | ||
| 117 | FTN | $1.73 | +0.61% | +1.16% | -0.70% | $751.83M | $1.31M | ||
| 118 | EZETH | $2,894.16 | +0.09% | -0.49% | -13.91% | $745.96M | $1.37M | ||
| 119 | IP | $2.24 | -0.69% | -2.73% | -25.06% | $739.58M | $29.55M | ||
| 121 | BONK | $0.00000854433 | -0.80% | -4.75% | -24.07% | $705.00M | $125.22M | ||
| 123 | CAKE | $2.09 | +1.97% | +1.74% | -13.02% | $704.58M | $98.03M | ||
| 120 | FET | $0.26941 | -0.23% | -3.36% | -10.02% | $704.08M | $174.15M | ||
| 122 | DASH | $55.18 | -0.46% | -16.64% | -30.15% | $691.49M | $277.05M | ||
| 124 | USDY | $1.10 | -0.02% | +0.25% | +0.52% | $689.22M | $185995.76 | ||
| 125 | METH | $2,938.88 | -0.04% | -0.35% | -13.94% | $680.49M | $2.64M | ||
| 126 | WBTC | $84,067.60 | +0.55% | +1.17% | -11.86% | $676.46M | $194.97M | ||
| 127 | CLBTC | $83,696.79 | -0.65% | +0.96% | -12.28% | $646.67M | $62.88 | ||
| 128 | PENGU | $0.01004111511 | -0.66% | -3.58% | -23.97% | $631.65M | $175.83M | ||
| 129 | USDAI | $0.99874 | -0.09% | +0.21% | -0.45% | $625.77M | $22.56M | ||
| 131 | DAI | $0.99958 | -0.00% | +0.42% | -0.24% | $603.28M | $60.93M | ||
| 132 | USDC.E | $0.99874 | -0.08% | +0.12% | -0.10% | $602.69M | $28.26M | ||
| 130 | BDX | $0.08069409355 | +0.09% | +1.46% | -2.03% | $602.19M | $11.60M | ||
| 133 | JUPSOL | $144.99 | +0.13% | -0.92% | -10.11% | $596.31M | $5.98M | ||
| 134 | AERO | $0.65128 | +0.75% | -0.07% | -20.34% | $585.32M | $52.06M | ||
| 135 | VIRTUAL | $0.87789 | -0.63% | -5.11% | -22.78% | $579.27M | $146.79M | ||
| 136 | OP | $0.29710669176 | -0.11% | -7.59% | -23.42% | $562.24M | $141.42M | ||
| 137 | AB | $0.00634112965 | +0.15% | -0.92% | -8.34% | $557.96M | $12.69M | ||
| 138 | STX | $0.3021423984 | -0.41% | -1.18% | -15.53% | $549.06M | $17.26M | ||
| 139 | OSETH | $2,802.60 | +0.43% | +0.40% | -20.53% | $547.38M | $595354.47 | ||
| 140 | USD0 | $0.99623 | -0.03% | +0.36% | -0.30% | $545.20M | $8.08M | ||
| 141 | LDO | $0.61015978788 | -0.16% | -0.96% | -19.44% | $543.27M | $99.12M | ||
| 142 | INJ | $5.31 | -0.37% | -3.20% | -20.60% | $531.35M | $94.92M | ||
| 143 | WETH | $2,722.75 | +0.17% | -0.22% | -13.97% | $529.67M | $768.20M | ||
| 144 | TBTC | $83,902.21 | +0.52% | +0.74% | -12.28% | $525.73M | $23.61M | ||
| 145 | CRV | $0.36760658472 | -0.09% | -3.24% | -16.92% | $524.30M | $119.18M | ||
| 146 | TIA | $0.61855 | -1.48% | -7.44% | -28.75% | $522.45M | $88.29M | ||
| 147 | XTZ | $0.48258 | -0.39% | -1.06% | -15.62% | $514.82M | $25.28M | ||
| 148 | MSOL | $168.73 | +0.09% | -0.77% | -10.01% | $507.43M | $7.54M | ||
| 149 | GRT | $0.04780152920 | -0.30% | -3.66% | -16.01% | $507.18M | $27.96M | ||
| 150 | TUSD | $0.99623 | -0.18% | +0.05% | +0.10% | $492.16M | $6.97M | ||
| 152 | TEL | $0.00513591720 | +0.01% | +6.56% | -7.01% | $487.71M | $7.07M | ||
| 153 | USDT | $0.99706991472 | -0.03% | +0.35% | -0.80% | $483.93M | $2.40M | ||
| 154 | MYX | $2.50 | -1.13% | +3.11% | +1.19% | $477.22M | $35.67M | ||
| 156 | USDD | $0.99790919916 | -0.26% | -0.18% | -0.21% | $467.90M | $4.55M | ||
| 155 | IOTA | $0.11246 | +0.31% | +1.66% | -15.73% | $466.56M | $12.44M | ||
| 157 | WETH | $2,721.57 | +0.11% | -0.49% | -13.90% | $459.76M | $436.18M | ||
| 151 | CGETH.HASHKEY | $2,240.62 | - | - | -27.01% | $447.93M | $242.04 | ||
| 158 | STEAKUSDC | $1.11 | -0.12% | +0.10% | -0.21% | $447.76M | - | ||
| 159 | 2Z | $0.12841 | -2.26% | +10.24% | -15.35% | $447.42M | $171.55M | ||
| 160 | KAIA | $0.07583942056 | -0.15% | +2.66% | -13.34% | $444.49M | $21.51M | ||
| 161 | EUTBL | $1.20 | -0.12% | +0.11% | -1.12% | $438.36M | - | ||
| 162 | TWT | $1.04 | -0.48% | +1.79% | -10.36% | $432.65M | $20.09M | ||
| 163 | FLOKI | $0.00004471749 | -0.89% | -2.73% | -18.96% | $432.48M | $57.07M | ||
| 165 | GHO | $0.99874 | -0.03% | +0.18% | -0.21% | $419.31M | $15.67M | ||
| 164 | BSV | $21.00 | -2.52% | +5.36% | -9.20% | $419.14M | $19.86M | ||
| 166 | GTETH | $2,721.78 | +0.09% | -0.50% | -13.74% | $418.38M | $246939.22 | ||
| 168 | ETHX | $2,922.05 | +0.15% | -0.55% | -13.64% | $418.30M | $143630.94 | ||
| 169 | LIQUIDETH | $2,896.59 | +0.94% | +0.20% | -12.90% | $417.71M | $3489.93 | ||
| 167 | ETHFI | $0.68653 | -0.68% | -5.74% | -24.07% | $417.63M | $63.68M | ||
| 170 | PYTH | $0.07194438540 | -0.38% | -2.07% | -22.01% | $414.10M | $23.94M | ||
| 171 | CFX | $0.08012623370 | -0.19% | -1.23% | -8.73% | $413.52M | $39.81M | ||
| 172 | SPX | $0.44146 | -0.51% | -4.85% | -15.39% | $411.33M | $27.64M | ||
| 173 | ENS | $10.80 | -0.32% | -1.84% | -18.03% | $408.23M | $45.19M | ||
| 175 | USDB | $0.99790919916 | +0.03% | -0.17% | +1.14% | $404.87M | $603166.62 | ||
| 176 | SUN | $0.02094325213 | -0.10% | -1.54% | -5.72% | $401.51M | $29.35M | ||
| 174 | MERL | $0.37767 | +0.06% | -2.47% | +6.01% | $398.16M | $42.24M | ||
| 177 | DCR | $23.17 | -1.56% | -9.13% | -24.79% | $396.48M | $13.39M | ||
| 178 | S | $0.10323198612 | -0.44% | -0.61% | -22.89% | $392.45M | $65.80M | ||
| 179 | BTT | $0.00000039622 | +0.13% | +0.98% | -10.66% | $390.94M | $11.64M | ||
| 180 | SAND | $0.14771 | +0.10% | -3.82% | -19.38% | $384.73M | $41.05M | ||
| 182 | EETH | $2,717.45 | +0.14% | -0.35% | -13.70% | $383.13M | $16202.51 | ||
| 181 | NFT | $0.00000038506 | -0.30% | -0.38% | -1.30% | $381.29M | $44.57M | ||
| 183 | FLOW | $0.23416 | -0.52% | -2.47% | -11.06% | $380.03M | $11.45M | ||
| 185 | APEPE | $0.00000180748 | +0.05% | -11.70% | +12.10% | $379.61M | $25.93M | ||
| 184 | XPL | $0.19974 | -0.98% | -2.00% | -15.05% | $376.92M | $157.45M | ||
| 186 | JST | $0.03732348261 | +0.24% | +2.91% | +2.31% | $369.03M | $30.47M | ||
| 187 | WHYPE | $32.73 | -0.61% | -0.74% | -15.45% | $368.95M | $176.42M | ||
| 188 | SBTC | $84,077.33 | +0.26% | +1.27% | -11.57% | $368.03M | $119114.94 | ||
| 189 | SWETH | $2,981.07 | -0.10% | -0.24% | -13.47% | $361.48M | $92722.89 | ||
| 190 | CBETH | $3,007.30 | +0.20% | -0.58% | -13.78% | $353.59M | $5.70M | ||
| 191 | JASMY | $0.00713064453 | +0.09% | +3.78% | -17.79% | $352.50M | $61.43M | ||
| 192 | PENDLE | $2.14 | +0.15% | +1.31% | -3.30% | $352.33M | $36.06M | ||
| 193 | DOGE | $0.13596 | -0.48% | -1.95% | -16.14% | $349.56M | $8.45M | ||
| 194 | BTC.B | $83,960.17 | +0.16% | +0.33% | -12.40% | $346.79M | $67.31M | ||
| 195 | GALA | $0.00732963887 | -0.62% | -2.03% | -21.21% | $342.34M | $71.56M | ||
| 196 | OHM | $20.74 | +0.01% | +1.30% | -0.51% | $339.83M | $573245.04 | ||
| 197 | THETA | $0.33739 | -0.03% | -4.19% | -19.26% | $337.56M | $27.52M | ||
| 199 | SYRUP | $0.29207098512 | +0.29% | +1.50% | -34.23% | $333.11M | $39.61M | ||
| 198 | GNO | $125.37 | +0.27% | -0.32% | +3.68% | $331.01M | $8.79M | ||
| 200 | SAVAX | $16.18 | -0.53% | +0.13% | -15.31% | $329.59M | $3.16M |
Anuncio