Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.0%
$2.33 BillonesVolumen 24h$96.18 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.92%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06422 | 0.00% | -3.84% | -2.33% | $505.86M | $30.60M | ||
| 102 | TrueUSD TUSD | $0.9985 | -0.14% | +0.05% | +0.01% | $493.80M | $5.56M | ||
| 103 | YLDS YLDS | $0.9995 | 0.00% | +0.04% | +0.03% | $489.11M | $8.71M | ||
| 104 | Aptos APT | $0.5342 | -1.06% | -3.55% | -12.34% | $475.03M | $26.89M | ||
| 105 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.01% | -0.28% | -1.02% | $474.40M | $0.00 | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4699 | -0.82% | -0.53% | -7.25% | $470.34M | $3.07M | ||
| 107 | Stable STABLE | $0.02611 | -0.42% | -1.30% | +4.75% | $469.93M | $6.52M | ||
| 108 | A7A5 A7A5 | $0.01192 | +0.33% | +1.99% | -0.80% | $467.75M | $3314.87 | ||
| 109 | Pieverse PIEVERSE | $1.70 | +0.21% | +3.97% | +22.36% | $466.07M | $14.10M | ||
| 110 | Flare FLR | $0.00503 | -0.46% | -4.33% | -12.53% | $441.90M | $4.91M | ||
| 111 | VeChain VET | $0.005063 | -1.06% | -2.66% | -7.04% | $435.36M | $8.15M | ||
| 112 | Raydium RAY | $1.49 | -1.12% | -6.16% | -17.06% | $402.97M | $24.69M | ||
| 113 | Celestia TIA | $0.395 | -0.05% | -9.80% | -9.62% | $391.33M | $47.61M | ||
| 114 | Provenance Blockchain HASH | $0.006466 | -0.46% | -0.65% | +1.66% | $389.20M | $4841.22 | ||
| 115 | Pudgy Penguins PENGU | $0.006083 | -0.47% | -1.70% | -6.91% | $382.38M | $86.89M | ||
| 116 | Re Protocol reUSD REUSD | $1.11 | -0.01% | -0.03% | +0.11% | $381.17M | $4.25M | ||
| 117 | Curve DAO CRV | $0.2289 | -0.78% | -5.76% | -12.89% | $363.12M | $38.01M | ||
| 118 | Kinesis Gold KAU | $125.10 | +0.50% | +0.27% | -4.23% | $342.55M | $101008.00 | ||
| 119 | Artificial Superintelligence Alliance FET | $0.1473 | +0.14% | -0.39% | -0.06% | $340.37M | $66.94M | ||
| 120 | Aero AERO | $0.4708 | -0.74% | -9.93% | -21.78% | $340.37M | $30.67M | ||
| 121 | Virtuals Protocol VIRTUAL | $0.514 | -1.12% | -2.29% | -9.72% | $338.41M | $37.05M | ||
| 122 | SoFiUSD SOFID | $0.9993 | 0.00% | 0.00% | -0.01% | $318.54M | $17.91M | ||
| 123 | USDtb USDTB | $0.999 | -0.03% | 0.00% | +0.05% | $317.86M | $515725.00 | ||
| 124 | Falcon Finance FF | $0.08913 | -0.17% | +4.39% | +2.05% | $315.96M | $7.93M | ||
| 125 | SPX6900 SPX | $0.3381 | -1.21% | -3.49% | -4.89% | $314.80M | $7.08M | ||
| 126 | OUSG OUSG | $117.24 | 0.00% | 0.00% | +0.07% | $314.83M | $0.00 | ||
| 127 | BitTorrent BTT | $0.0000003234 | +0.03% | -0.51% | -8.90% | $313.07M | $30.14M | ||
| 128 | Grass GRASS | $0.4286 | -1.23% | -5.37% | -13.86% | $309.31M | $22.28M | ||
| 129 | Kite KITE | $0.1292 | -0.19% | +1.66% | +17.41% | $309.06M | $13.63M | ||
| 130 | Bitcoin SV BSV | $15.35 | -0.67% | -2.88% | -10.60% | $308.65M | $8.55M | ||
| 131 | Official Trump TRUMP | $1.08 | -0.51% | -2.35% | -11.86% | $305.74M | $96.02M | ||
| 132 | apxUSD APXUSD | $0.9954 | +0.26% | +0.01% | +0.32% | $297.96M | $1.30M | ||
| 133 | Derive DRV | $0.2792 | -0.50% | -7.34% | -13.08% | $296.56M | $7.60M | ||
| 134 | Sun Token SUN | $0.01507 | +0.16% | -0.83% | -2.99% | $289.64M | $8.74M | ||
| 135 | Sei SEI | $0.04274 | -0.95% | -1.17% | -8.65% | $287.87M | $26.41M | ||
| 136 | Starknet STRK | $0.03721 | +0.11% | +0.38% | -8.59% | $285.02M | $35.78M | ||
| 137 | First Digital USD FDUSD | $0.9957 | -0.02% | -0.03% | -0.10% | $280.62M | $127.23M | ||
| 138 | Akedo AKE | $0.01226 | +0.09% | +344.28% | +226.56% | $278.04M | $317.34M | ||
| 139 | Unibase UB | $0.1069 | -0.57% | -2.30% | -1.59% | $267.17M | $6.36M | ||
| 140 | Gnosis GNO | $101.21 | -0.54% | -6.53% | -9.94% | $267.15M | $905901.00 | ||
| 141 | Pendle PENDLE | $1.53 | -0.62% | +1.19% | -7.88% | $266.50M | $51.67M | ||
| 142 | Tezos XTZ | $0.235 | -0.94% | -1.86% | -15.27% | $258.89M | $6.67M | ||
| 143 | Ape and Pepe APEPE | $0.000001231 | -0.84% | -0.13% | +4.63% | $258.39M | $16.73M | ||
| 144 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.03% | +0.08% | $251.86M | $0.00 | ||
| 145 | Lido DAO LDO | $0.3011 | -0.91% | -2.55% | -8.09% | $249.81M | $20.59M | ||
| 146 | Plasma XPL | $0.04999 | +0.19% | +0.15% | -12.55% | $238.10M | $25.11M | ||
| 147 | Bonk BONK | $0.000002687 | -0.51% | -1.48% | -6.66% | $236.14M | $24.25M | ||
| 148 | Olympus OHM | $15.58 | -0.85% | +0.13% | -9.35% | $232.58M | $219297.00 | ||
| 149 | Ozone Chain OZO | $0.2342 | +0.98% | +4.69% | +79.07% | $225.09M | $416883.00 | ||
| 150 | Beam BEAM | $0.004364 | -0.32% | +0.12% | +7.57% | $219.56M | $8.49M | ||
| 151 | Legacy Frax Dollar FRAX | $0.9909 | -0.01% | +0.04% | +0.06% | $217.17M | $414487.00 | ||
| 152 | Optimism OP | $0.09213 | -0.53% | -4.36% | -13.08% | $211.23M | $36.14M | ||
| 153 | Conflux CFX | $0.04019 | -0.28% | -1.58% | -7.72% | $211.20M | $5.31M | ||
| 154 | Backpack BP | $0.8406 | +0.14% | +0.40% | -13.28% | $210.18M | $4.19M | ||
| 155 | SpaceX (bStocks Tokenized Stock) SPCXB | $138.34 | -0.44% | -1.74% | +3.04% | $204.88M | $98.00M | ||
| 156 | Terra LUNC | $0.00003684 | -0.70% | -2.55% | -10.24% | $203.58M | $6.45M | ||
| 157 | USX USX | $0.9989 | -0.02% | 0.00% | -0.02% | $201.00M | $81201.00 | ||
| 158 | Kaia KAIA | $0.03096 | -1.13% | -4.77% | -7.18% | $200.24M | $4.57M | ||
| 159 | Monad MON | $0.01687 | +0.48% | -4.13% | -1.54% | $199.57M | $16.40M | ||
| 160 | Decred DCR | $11.17 | +1.18% | -1.82% | -9.24% | $197.44M | $319129.00 | ||
| 161 | Arweave AR | $2.99 | -0.39% | -1.80% | -7.38% | $196.50M | $12.72M | ||
| 162 | AINFT NFT | $0.0000001957 | -0.40% | -5.93% | -13.34% | $193.81M | $10.74M | ||
| 163 | Compound COMP | $19.24 | -0.98% | -3.33% | -4.06% | $192.60M | $11.00M | ||
| 164 | KOGE KOGE | $56.66 | -0.42% | -0.81% | -5.07% | $191.52M | $10830.65 | ||
| 165 | FLOKI FLOKI | $0.00001979 | -0.69% | -2.22% | -8.84% | $190.92M | $13.66M | ||
| 166 | The Graph GRT | $0.0174 | +0.20% | -0.74% | -9.74% | $190.43M | $13.09M | ||
| 167 | EUR CoinVertible EURCV | $1.10 | -0.01% | -0.28% | -1.11% | $189.11M | $34.53M | ||
| 168 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 169 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 170 | Shuffle SHFL | $0.3708 | +0.23% | -5.73% | +0.74% | $186.75M | $1.44M | ||
| 171 | Zebec Network ZBCN | $0.001839 | -2.34% | +6.21% | -2.40% | $183.98M | $8.99M | ||
| 172 | BTSE Token BTSE | $1.13 | +0.27% | +0.36% | -0.35% | $183.71M | $1.42M | ||
| 173 | Kamino KMNO | $0.03068 | +1.98% | -1.74% | -11.08% | $183.59M | $6.90M | ||
| 174 | Kinesis Silver KAG | $49.13 | -0.01% | -1.78% | -6.03% | $180.51M | $830702.00 | ||
| 175 | Lido Earn ETH EARNETH | $1,972.04 | -0.91% | -4.28% | -13.25% | $179.77M | $0.00 | ||
| 176 | Ethereum Name Service ENS | $4.25 | -0.55% | -3.03% | -8.30% | $179.58M | $8.80M | ||
| 177 | USAT USAT | $0.9982 | -0.01% | -0.02% | +0.01% | $179.00M | $12.41M | ||
| 178 | THORChain RUNE | $0.5425 | -1.12% | -6.58% | -7.32% | $178.56M | $83.20M | ||
| 179 | Collector Crypt CARDS | $0.1995 | -3.07% | +2.16% | -17.81% | $177.77M | $7.91M | ||
| 180 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.01% | +0.06% | $174.93M | $0.00 | ||
| 181 | IOTA IOTA | $0.03518 | -0.98% | +1.98% | -6.21% | $166.58M | $6.41M | ||
| 182 | JasmyCoin JASMY | $0.003356 | -0.67% | -2.74% | -8.97% | $165.95M | $6.75M | ||
| 183 | Jito JTO | $0.3053 | -1.05% | -3.93% | -11.10% | $165.88M | $18.62M | ||
| 184 | Akash Network AKT | $0.5523 | -1.43% | -7.60% | -16.96% | $165.66M | $5.36M | ||
| 185 | Anvil ANVL | $0.001876 | -4.12% | -8.31% | -1.29% | $165.23M | $180244.00 | ||
| 186 | Cap CAP | $0.1058 | -0.36% | +2.78% | +5.30% | $164.99M | $17.91M | ||
| 187 | Geodnet GEOD | $0.2178 | -0.83% | -3.99% | -7.91% | $164.29M | $657769.00 | ||
| 188 | Meteora MET | $0.2896 | -0.35% | +0.54% | +5.50% | $163.79M | $16.85M | ||
| 189 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 190 | Basic Attention BAT | $0.108 | -0.94% | -11.82% | -13.75% | $161.54M | $19.32M | ||
| 191 | Trust Wallet TWT | $0.3828 | -0.49% | -0.31% | -3.63% | $159.57M | $13.24M | ||
| 192 | Fluid FLUID | $1.89 | -1.73% | -4.36% | -18.43% | $157.94M | $1.17M | ||
| 193 | USDai USDAI | $0.9989 | -0.02% | -0.01% | -0.02% | $156.66M | $111526.00 | ||
| 194 | EigenCloud (prev. EigenLayer) EIGEN | $0.1518 | -1.08% | -2.95% | -11.92% | $154.87M | $14.98M | ||
| 195 | AUSD AUSD | $0.9989 | -0.02% | 0.00% | 0.00% | $151.70M | $5.23M | ||
| 196 | GUSD GUSD | $0.9974 | -0.01% | 0.00% | +0.01% | $149.41M | $584924.00 | ||
| 197 | Convex Finance CVX | $1.60 | -0.84% | -4.76% | -14.61% | $148.66M | $7.80M | ||
| 198 | GoMining Token GOMINING | $0.3689 | -0.15% | -0.04% | -4.02% | $148.43M | $14.46M | ||
| 199 | Zama ZAMA | $0.05797 | -0.79% | -1.79% | -16.67% | $147.71M | $7.22M | ||
| 200 | dogwifhat WIF | $0.1477 | -0.54% | -2.80% | -10.40% | $147.67M | $26.75M |
