Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-9.4%
$2.17 BillonesVolumen 24h$98.58 Miles
Monedas22,249
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.73%ETH 9.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Stacks STX | $0.258 | -0.54% | -9.60% | -24.14% | $485.32M | $14.72M | ||
| 102 | Ether.fi ETHFI | $0.4811 | -1.26% | -15.66% | -19.29% | $480.39M | $42.52M | ||
| 103 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.00% | 0.00% | -1.06% | $474.48M | $0.00 | ||
| 104 | A7A5 A7A5 | $0.01179 | +0.01% | -1.10% | -2.54% | $462.62M | $2535.37 | ||
| 105 | Dash DASH | $35.17 | -1.10% | -13.53% | -24.25% | $453.20M | $46.54M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4418 | -0.49% | -5.72% | -12.27% | $441.77M | $6.60M | ||
| 107 | Stable STABLE | $0.02434 | -0.21% | -6.08% | -5.00% | $438.00M | $6.30M | ||
| 108 | Pyth Network PYTH | $0.05344 | -0.79% | -16.26% | -16.61% | $420.69M | $29.44M | ||
| 109 | Flare FLR | $0.004602 | -1.82% | -7.39% | -19.92% | $404.00M | $4.70M | ||
| 110 | Aptos APT | $0.4386 | -1.47% | -17.18% | -26.64% | $389.72M | $53.89M | ||
| 111 | VeChain VET | $0.004531 | -0.76% | -9.93% | -13.99% | $389.44M | $8.95M | ||
| 112 | Provenance Blockchain HASH | $0.006481 | -0.01% | -0.08% | +1.90% | $390.18M | $2937.15 | ||
| 113 | Re Protocol reUSD REUSD | $1.11 | -0.02% | -0.03% | +0.04% | $380.40M | $4.11M | ||
| 114 | Raydium RAY | $1.33 | -1.39% | -9.64% | -25.08% | $359.28M | $26.16M | ||
| 115 | Kinesis Gold KAU | $123.37 | -0.09% | -1.39% | -5.90% | $337.81M | $15412.18 | ||
| 116 | Celestia TIA | $0.3342 | -0.75% | -12.43% | -23.63% | $331.17M | $61.48M | ||
| 117 | SoFiUSD SOFID | $0.9993 | -0.01% | -0.01% | +0.03% | $323.92M | $46.91M | ||
| 118 | Falcon Finance FF | $0.09086 | -0.59% | +1.36% | +6.74% | $321.91M | $6.62M | ||
| 119 | USDtb USDTB | $0.999 | 0.00% | 0.00% | +0.01% | $317.88M | $236363.00 | ||
| 120 | Curve DAO CRV | $0.1989 | -1.18% | -12.99% | -25.08% | $315.51M | $47.47M | ||
| 121 | OUSG OUSG | $117.25 | 0.00% | 0.00% | +0.06% | $312.85M | $0.00 | ||
| 122 | Aero AERO | $0.4229 | -1.72% | -8.87% | -31.32% | $305.95M | $20.39M | ||
| 123 | Kite KITE | $0.1277 | -0.39% | -1.30% | +18.92% | $305.38M | $11.58M | ||
| 124 | apxUSD APXUSD | $0.9904 | -0.06% | -0.53% | -0.14% | $296.47M | $628209.00 | ||
| 125 | BitTorrent BTT | $0.0000003059 | -2.23% | -5.26% | -14.08% | $296.22M | $17.14M | ||
| 126 | Pudgy Penguins PENGU | $0.00469 | -1.55% | -22.24% | -26.24% | $294.50M | $130.04M | ||
| 127 | Artificial Superintelligence Alliance FET | $0.1246 | -0.73% | -14.52% | -13.88% | $287.89M | $74.10M | ||
| 128 | Bitcoin SV BSV | $14.18 | -2.55% | -6.71% | -14.16% | $285.15M | $6.02M | ||
| 129 | Virtuals Protocol VIRTUAL | $0.4304 | -1.18% | -15.63% | -24.24% | $283.30M | $47.47M | ||
| 130 | Sun Token SUN | $0.0147 | -0.58% | -2.23% | -5.06% | $282.30M | $9.70M | ||
| 131 | First Digital USD FDUSD | $0.9953 | -0.01% | -0.04% | -0.20% | $280.52M | $145.83M | ||
| 132 | Akedo AKE | $0.0119 | -0.71% | -4.16% | +119.31% | $271.32M | $212.78M | ||
| 133 | Grass GRASS | $0.3747 | -0.67% | -10.87% | -25.94% | $270.53M | $20.16M | ||
| 134 | SPX6900 SPX | $0.2857 | -1.73% | -14.27% | -20.74% | $265.99M | $7.79M | ||
| 135 | Official Trump TRUMP | $0.9122 | -1.51% | -15.58% | -23.10% | $256.88M | $127.52M | ||
| 136 | Ape and Pepe APEPE | $0.000001209 | +0.46% | -1.56% | +2.69% | $253.83M | $10.83M | ||
| 137 | Unibase UB | $0.1013 | +2.23% | -3.94% | -7.13% | $253.24M | $6.65M | ||
| 138 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $251.86M | $0.00 | ||
| 139 | Sei SEI | $0.03682 | -1.30% | -12.78% | -18.87% | $247.83M | $39.12M | ||
| 140 | Starknet STRK | $0.03233 | -1.37% | -12.63% | -19.63% | $247.62M | $43.49M | ||
| 141 | Derive DRV | $0.2305 | -4.25% | -16.16% | -25.57% | $244.96M | $7.90M | ||
| 142 | Pendle PENDLE | $1.36 | -1.97% | -10.48% | -17.22% | $237.14M | $44.60M | ||
| 143 | Gnosis GNO | $88.11 | -0.63% | -12.42% | -21.60% | $232.57M | $770784.00 | ||
| 144 | Tezos XTZ | $0.2079 | -0.58% | -11.42% | -20.89% | $228.87M | $5.22M | ||
| 145 | Olympus OHM | $15.24 | -2.11% | -1.70% | -13.40% | $227.51M | $230230.00 | ||
| 146 | Lido DAO LDO | $0.2611 | -1.62% | -12.87% | -19.71% | $216.49M | $21.71M | ||
| 147 | Legacy Frax Dollar FRAX | $0.9889 | -0.08% | -0.18% | -0.14% | $216.74M | $298529.00 | ||
| 148 | Ozone Chain OZO | $0.2168 | -0.32% | -8.59% | +65.14% | $208.34M | $401273.00 | ||
| 149 | Beam BEAM | $0.004056 | -1.60% | -6.78% | +3.03% | $204.03M | $8.85M | ||
| 150 | Backpack BP | $0.8116 | +0.35% | -3.81% | -16.32% | $202.90M | $6.60M | ||
| 151 | USX USX | $0.9992 | 0.00% | +0.03% | -0.04% | $201.07M | $135111.00 | ||
| 152 | Bonk BONK | $0.000002238 | -0.73% | -16.51% | -19.77% | $196.78M | $36.49M | ||
| 153 | Plasma XPL | $0.04102 | -2.90% | -17.73% | -28.29% | $195.25M | $37.93M | ||
| 154 | AINFT NFT | $0.0000001925 | -0.13% | -1.71% | -3.72% | $190.50M | $7.24M | ||
| 155 | KOGE KOGE | $56.06 | -0.22% | -1.00% | -5.57% | $189.48M | $13664.56 | ||
| 156 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 157 | EUR CoinVertible EURCV | $1.10 | -0.04% | -0.11% | -1.24% | $188.86M | $27.89M | ||
| 158 | BTSE Token BTSE | $1.14 | -0.24% | +0.34% | +1.94% | $185.31M | $1.23M | ||
| 159 | Terra LUNC | $0.00003333 | -1.26% | -9.00% | -17.31% | $183.97M | $8.68M | ||
| 160 | Shuffle SHFL | $0.3609 | +0.13% | -2.68% | -2.31% | $182.09M | $840318.00 | ||
| 161 | Decred DCR | $10.28 | -0.14% | -7.18% | -18.22% | $181.90M | $578249.00 | ||
| 162 | Kaia KAIA | $0.02777 | -0.74% | -9.81% | -13.28% | $179.49M | $5.89M | ||
| 163 | USAT USAT | $0.9986 | 0.00% | +0.02% | -0.03% | $179.04M | $7.64M | ||
| 164 | Optimism OP | $0.07807 | -0.55% | -14.80% | -23.45% | $178.81M | $40.97M | ||
| 165 | Kinesis Silver KAG | $48.72 | -0.58% | -0.22% | -5.27% | $179.03M | $20148.00 | ||
| 166 | Compound COMP | $17.81 | -1.45% | -7.32% | -10.21% | $178.02M | $13.52M | ||
| 167 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 168 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.93M | $0.00 | ||
| 169 | The Graph GRT | $0.01585 | -0.89% | -7.99% | -16.60% | $173.39M | $11.18M | ||
| 170 | Monad MON | $0.01467 | -0.61% | -12.12% | -11.07% | $173.40M | $16.02M | ||
| 171 | Conflux CFX | $0.03288 | -1.68% | -18.04% | -22.34% | $172.60M | $6.30M | ||
| 172 | Cap CAP | $0.1094 | -0.44% | +2.91% | +6.08% | $170.67M | $23.91M | ||
| 173 | FLOKI FLOKI | $0.00001753 | +0.04% | -10.82% | -17.82% | $168.93M | $15.98M | ||
| 174 | Kamino KMNO | $0.02791 | -1.13% | -7.89% | -17.15% | $167.22M | $9.34M | ||
| 175 | Lido Earn ETH EARNETH | $1,783.73 | -1.55% | -8.99% | -21.88% | $166.19M | $0.00 | ||
| 176 | THORChain RUNE | $0.5018 | -1.56% | -7.84% | -14.21% | $165.16M | $54.57M | ||
| 177 | Arweave AR | $2.51 | -1.45% | -15.33% | -21.03% | $164.37M | $16.93M | ||
| 178 | Zebec Network ZBCN | $0.001642 | +0.09% | -9.72% | -9.10% | $164.21M | $8.46M | ||
| 179 | SpaceX (bStocks Tokenized Stock) SPCXB | $134.37 | -0.54% | -2.40% | -0.18% | $164.04M | $12.92M | ||
| 180 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 181 | Ethereum Name Service ENS | $3.71 | -1.16% | -11.79% | -18.27% | $157.01M | $11.31M | ||
| 182 | USDai USDAI | $0.999 | -0.01% | 0.00% | 0.00% | $156.63M | $110930.00 | ||
| 183 | Geodnet GEOD | $0.205 | -0.40% | -5.85% | -17.59% | $154.61M | $892100.00 | ||
| 184 | AUSD AUSD | $0.9995 | +0.02% | +0.04% | +0.04% | $151.79M | $7.25M | ||
| 185 | JasmyCoin JASMY | $0.003073 | -1.64% | -7.14% | -16.45% | $151.79M | $6.80M | ||
| 186 | GUSD GUSD | $0.9979 | +0.01% | +0.03% | +0.04% | $149.48M | $292685.00 | ||
| 187 | Fluid FLUID | $1.76 | -0.41% | -5.72% | -21.91% | $147.53M | $2.62M | ||
| 188 | Collector Crypt CARDS | $0.163 | -0.55% | -17.90% | -28.66% | $145.18M | $10.74M | ||
| 189 | IOTA IOTA | $0.03054 | +0.15% | -12.23% | -15.12% | $144.84M | $5.93M | ||
| 190 | Meteora MET | $0.2552 | -1.11% | -10.63% | -23.25% | $144.35M | $14.09M | ||
| 191 | GoMining Token GOMINING | $0.3574 | -0.29% | -2.76% | -6.59% | $143.83M | $15.83M | ||
| 192 | Jito JTO | $0.2609 | -1.34% | -13.90% | -22.28% | $141.82M | $17.57M | ||
| 193 | Trust Wallet TWT | $0.3393 | -1.06% | -10.82% | -14.73% | $141.33M | $17.45M | ||
| 194 | Anvil ANVL | $0.001592 | -9.94% | -14.53% | -16.88% | $140.21M | $130472.00 | ||
| 195 | apyUSD APYUSD | $1.42 | -0.09% | -0.59% | +0.39% | $139.15M | $125794.00 | ||
| 196 | Akash Network AKT | $0.4563 | -1.40% | -16.59% | -28.42% | $136.83M | $5.33M | ||
| 197 | Basic Attention BAT | $0.0908 | -0.60% | -15.35% | -25.18% | $135.78M | $18.37M | ||
| 198 | crvUSD CRVUSD | $0.9957 | -0.09% | -0.13% | -0.30% | $134.76M | $32.06M | ||
| 199 | Zama ZAMA | $0.05261 | -0.60% | -8.58% | -23.63% | $134.14M | $8.28M | ||
| 200 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 |
