Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.3%
$2.17 Billones

Volumen 24h$96.01 Miles de millones

Monedas16,190

Plataformas de Intercambio1480

Dominio de mercado
BTC 56.08%ETH 8.67%
Últimos 7 días
101
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00943029638
+0.40%
+0.06%
-14.34%
$508.50M$6622.94
102
OUSG logo
OUSG
OUSG
$115.36
-0.08%
-0.21%
+0.02%
$504.00M$0.00
103
Pump.fun logo
Pump.fun
PUMP
$0.00142165943
+1.54%
-3.32%
-20.72%
$499.26M$53.14M
104
Arbitrum logo
Arbitrum
ARB
$0.07898783100
+0.42%
-3.51%
-24.23%
$496.17M$63.86M
105
TrueUSD logo
TrueUSD
TUSD
$0.99828
-0.04%
-0.06%
-0.04%
$494.16M$28.37M
106
USX logo
USX
USX
$0.99828
-0.11%
-0.16%
-0.22%
$490.27M$3.67M
107
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.03%
-0.19%
-1.36%
$459.95M-
108
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.1980771762
+1.40%
-1.49%
-26.21%
$448.29M$89.50M
109
EURC logo
EURC
EURC
$1.15
-0.08%
-0.27%
-1.48%
$441.12M$29.33M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.12%
-0.24%
-0.07%
$433.34M-
111
Kite logo
Kite
KITE
$0.17984
-0.02%
+2.93%
-8.39%
$419.61M$17.10M
112
VeChain logo
VeChain
VET
$0.00472420141
+0.97%
-2.79%
-23.02%
$406.73M$16.29M
113
Dash logo
Dash
DASH
$31.59
+0.64%
-0.74%
-20.48%
$402.59M$72.49M
114
apxUSD logo
apxUSD
APXUSD
$0.92841
-0.35%
+0.78%
-7.12%
$395.00M$8.96M
115
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00625565393
+0.35%
-3.61%
-22.60%
$393.91M$107.61M
116
PancakeSwap logo
PancakeSwap
CAKE
$1.21
-0.13%
+1.89%
-19.38%
$392.57M$37.24M
117
ADI logo
ADI
ADI
$3.70
-0.09%
+0.82%
-2.01%
$385.28M$2.32M
118
PRIME logo
PRIME
PRIME
$1.04
-0.08%
-0.09%
+0.01%
$382.42M$623328.28
119
Official Trump logo
Official Trump
TRUMP
$1.57
+0.60%
-3.03%
-21.40%
$374.46M$95.70M
120
Bonk logo
Bonk
BONK
$0.00000421363
+0.64%
-3.91%
-23.11%
$371.24M$37.54M
121
The9bit logo
The9bit
9BIT
$0.04512161617
-0.10%
-0.82%
+4.62%
$370.09M$7.81M
122
Lighter logo
Lighter
LIT
$1.45
+1.07%
-6.36%
+3.58%
$361.70M$49.51M
123
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.54319
+0.71%
-4.39%
-25.38%
$356.90M$64.28M
128
SkyAI logo
SkyAI
SKYAI
$0.35301484470
-1.97%
+86.91%
+88.69%
$346.15M$60.82M
124
First Digital USD logo
First Digital USD
FDUSD
$0.99646
-0.08%
-0.13%
-0.19%
$338.37M$94.42M
125
Terra Luna Classic logo
Terra
LUNC
$0.00006054927
+0.97%
-1.63%
-24.56%
$335.88M$27.62M
127
Sun Token logo
Sun Token
SUN
$0.01732622376
-0.04%
-0.78%
-4.86%
$333.57M$46.06M
129
Stacks logo
Stacks
STX
$0.17924
+0.53%
+0.57%
-24.46%
$331.57M$10.64M
130
Sei logo
Sei
SEI
$0.04661910393
+0.29%
-3.70%
-30.55%
$314.61M$52.30M
131
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31655
+0.40%
-2.76%
-25.02%
$300.09M$13.34M
126
Kinesis Gold logo
Kinesis Gold
KAU
$121.58
-13.24%
-15.95%
-15.27%
$290.74M$25415.87
132
Unibase logo
Unibase
UB
$0.11240575950
-0.11%
+8.06%
-38.90%
$281.93M$12.60M
133
Curve DAO logo
Curve DAO
CRV
$0.18227
+0.41%
-1.55%
-15.75%
$278.04M$34.78M
134
Celestia logo
Celestia
TIA
$0.29893
+0.81%
-2.71%
-27.70%
$277.13M$29.83M
136
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99585
-0.10%
+0.81%
-0.23%
$275.00M$5.57M
137
SPX6900 logo
SPX6900
SPX
$0.29347
-0.04%
-0.57%
-12.25%
$274.15M$6.07M
135
ETHGas logo
ETHGas
GWEI
$0.1300261218
-2.87%
+22.98%
+19.45%
$271.78M$5.11M
138
Tezos logo
Tezos
XTZ
$0.24425
+0.45%
-2.04%
-25.64%
$266.25M$24.28M
140
AINFT logo
AINFT
NFT
$0.00000026539
-0.41%
-0.52%
-2.49%
$263.03M$7.48M
139
BitTorrent logo
BitTorrent
BTT
$0.00000026618
+0.33%
+1.33%
-14.84%
$262.73M$8.33M
141
Olympus logo
Olympus
OHM
$17.28
-0.62%
-1.61%
-7.35%
$259.87M$270353.78
142
Chiliz logo
Chiliz
CHZ
$0.02471103912
+0.36%
-0.41%
-26.06%
$257.38M$56.47M
143
Zebec Network logo
Zebec Network
ZBCN
$0.00259475024
+0.49%
+8.12%
-15.83%
$253.73M$13.63M
144
Kinesis Silver logo
Kinesis Silver
KAG
$66.77
-1.15%
-2.33%
-9.94%
$252.46M$372712.40
145
Royal Dollar logo
Royal Dollar
RUSD
$0.99889
-0.13%
0.00%
-0.04%
$249.84M$132.03M
146
Ether.fi logo
Ether.fi
ETHFI
$0.28253
+0.31%
-3.05%
-26.72%
$249.05M$24.98M
147
Monad logo
Monad
MON
$0.02100116298
+0.55%
-1.45%
-10.57%
$249.05M$39.45M
148
Pyth Network logo
Pyth Network
PYTH
$0.03119508941
+0.33%
-3.80%
-25.34%
$245.77M$11.53M
149
BUILDon logo
BUILDon
B
$0.24486
+1.06%
+8.77%
-0.58%
$245.11M$6.40M
150
Jito logo
Jito
JTO
$0.5061297171
+0.67%
-2.74%
-4.50%
$242.67M$26.19M
151
DoubleZero logo
DoubleZero
2Z
$0.06865865310
+0.61%
-4.63%
-26.33%
$238.79M$4.85M
152
Gnosis logo
Gnosis
GNO
$90.38
+0.21%
-1.68%
-21.98%
$238.79M$3.54M
153
Bitcoin SV logo
Bitcoin SV
BSV
$11.72
+0.05%
-3.35%
-16.88%
$235.26M$10.75M
154
Conflux logo
Conflux
CFX
$0.04355692800
+0.55%
-4.27%
-16.64%
$227.67M$8.09M
155
LayerZero logo
LayerZero
ZRO
$0.89985
-0.39%
-8.63%
-21.29%
$227.36M$28.77M
156
JasmyCoin logo
JasmyCoin
JASMY
$0.00458408915
+0.61%
+1.22%
-16.22%
$226.94M$17.38M
157
Telcoin logo
Telcoin
TEL
$0.00238099702
+1.12%
-3.77%
-10.98%
$226.63M$1.54M
158
FLOKI logo
FLOKI
FLOKI
$0.00002311481
+0.29%
-3.38%
-18.44%
$223.23M$22.21M
159
coco logo
coco
COCO
$0.21934
-0.38%
+1.27%
-14.53%
$219.28M$135487.64
160
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000103960
+0.22%
-1.45%
-9.42%
$218.19M$37.31M
161
USDa logo
USDa
USDA
$0.9800567031-
-0.94%
+2.40%
$216.31M$50.01
162
Lido DAO logo
Lido DAO
LDO
$0.25519
+0.49%
-3.29%
-21.78%
$215.76M$29.01M
163
Falcon Finance logo
Falcon Finance
FF
$0.0917474037
+0.38%
-1.38%
-6.52%
$214.73M$16.44M
164
Kaia logo
Kaia
KAIA
$0.03654195797
+1.25%
-4.20%
-24.96%
$214.54M$8.44M
165
KOGE logo
KOGE
KOGE
$63.13
-0.09%
-1.54%
+78.05%
$213.63M$86112.29
166
The Graph logo
The Graph
GRT
$0.01972769687
+0.55%
-3.70%
-24.78%
$213.33M$12.12M
167
Decred logo
Decred
DCR
$12.20
+0.86%
-1.04%
-24.36%
$213.21M$1.01M
168
Pendle logo
Pendle
PENDLE
$1.21
+1.10%
-3.04%
-10.23%
$207.25M$36.21M
169
MegaUSD logo
MegaUSD
USDM
$1.00
-0.35%
+0.12%
+0.08%
$207.19M$545153.59
170
Grass logo
Grass
GRASS
$0.3360020811
+0.31%
+0.17%
-34.08%
$205.19M$18.99M
171
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99889
-0.08%
-0.10%
-0.17%
$202.33M-
172
HOME logo
HOME
HOME
$0.05262151073
-0.87%
+3.70%
+87.53%
$202.03M$200.57M
173
Optimism logo
Optimism
OP
$0.0935701998
+0.53%
-6.88%
-22.91%
$201.54M$62.22M
174
IOTA logo
IOTA
IOTA
$0.04489868821
+1.04%
-1.68%
-30.39%
$200.87M$8.65M
175
Starknet logo
Starknet
STRK
$0.03143916181
+0.52%
-4.27%
-16.02%
$200.26M$19.87M
176
USDai logo
USDai
USDAI
$0.98795
-0.24%
-1.03%
-1.16%
$199.96M$121368.02
177
Ultima logo
Ultima
ULTIMA
$2,252.42
+0.14%
-0.21%
-3.89%
$190.79M$9.52M
178
apyUSD logo
apyUSD
APYUSD
$1.23
-0.27%
+5.65%
-9.99%
$186.72M$4.53M
179
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.11
-0.09%
-0.10%
-0.06%
$185.32M$2.92M
180
Ethereum Name Service logo
Ethereum Name Service
ENS
$4.52
+0.93%
-4.20%
-24.90%
$182.58M$23.30M
181
crvUSD logo
crvUSD
CRVUSD
$0.99706946670
-0.10%
0.00%
-0.20%
$180.09M$20.87M
182
Nexus logo
Nexus
NEX
$0.00000300354
+1.59%
-1.84%
-11.35%
$179.91M$9.63M
183
Billions Network logo
Billions Network
BILL
$0.072911844
+1.77%
+1.67%
-0.58%
$176.81M$58.47M
184
Plasma logo
Plasma
XPL
$0.0650130609
+1.57%
-6.11%
-29.68%
$171.83M$83.00M
185
WeFi logo
WeFi
WFI
$2.01
-0.04%
-0.10%
-1.99%
$170.01M$1.12M
186
BTSE Token logo
BTSE Token
BTSE
$1.05
-0.07%
+1.14%
+2.37%
$169.82M$3.09M
188
Akash Network logo
Akash Network
AKT
$0.57478
+1.81%
-1.19%
-27.01%
$168.12M$6.41M
187
USAT logo
USAT
USAT
$0.99828
-0.09%
-0.10%
+0.03%
$167.39M$1.62M
190
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
-0.10%
-0.05%
-0.02%
$166.18M$7.00M
189
edgeX logo
edgeX
EDGE
$0.47331
+0.36%
-5.99%
-65.70%
$165.94M$6.15M
191
RealLink logo
RealLink
REAL
$0.05006643667
+0.18%
-2.90%
-24.32%
$163.63M$5.10M
192
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99889
-0.08%
-0.10%
-0.18%
$162.35M-
193
Pieverse logo
Pieverse
PIEVERSE
$0.6009151143
+1.12%
-8.68%
-15.43%
$162.23M$8.43M
194
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.06%
-0.13%
-0.14%
$160.77M$34.93
195
MX logo
MX
MX
$1.74
-0.07%
-0.12%
-2.04%
$159.56M$7.39M
196
Axie Infinity logo
Axie Infinity
AXS
$0.91747
+0.99%
-3.60%
-24.15%
$159.31M$22.31M
197
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9940314732
+0.29%
+0.54%
+0.03%
$158.28M$3814.52
198
Compound logo
Compound
COMP
$16.11
+0.73%
-1.49%
-12.64%
$155.97M$10.42M
199
Maple Finance logo
Maple Finance
SYRUP
$0.12941
-0.08%
+2.03%
-20.85%
$154.33M$8.22M
200
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.08%
-0.72%
+1.54%
$150.87M$15372.32
Anuncio