Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-4.0%
$2.69 Billones
Volumen 24h$109.73 Miles de millones
Monedas19,570
Plataformas de Intercambio1498
Dominio de mercado
BTC 59.21%ETH 11.08%
Últimos 7 días
101
Ether.fi logo
Ether.fi
ETHFI
$0.55911
-0.09%
-6.26%
+4.49%
$540.01M$48.03M
102
YLDS logo
YLDS
YLDS
$0.99769
-0.49%
-0.29%
+1.94%
$523.03M$13.18M
103
Pons logo
Pons
PONS
$0.72883
-2.08%
+22.89%
+455.37%
$519.31M$209.13M
104
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00822293417
+0.50%
-7.90%
-8.97%
$517.01M$170.67M
105
Aptos logo
Aptos
APT
$0.58053198336
+0.01%
-3.73%
+7.85%
$498.21M$64.58M
106
TrueUSD logo
TrueUSD
TUSD
$0.99689
-0.49%
-0.30%
+2.04%
$492.90M$12.63M
107
Stacks logo
Stacks
STX
$0.26250831488
+0.01%
-5.84%
+1.63%
$489.49M$18.70M
108
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.48536
+1.20%
-2.24%
+1.23%
$485.52M$4.67M
109
USDtb logo
USDtb
USDTB
$0.99689
-0.49%
-0.28%
+1.94%
$481.16M$776005.91
110
Injective logo
Injective
INJ
$4.75
+0.01%
-6.11%
-8.46%
$474.66M$71.67M
111
EURC logo
EURC
EURC
$1.16
-0.49%
-0.47%
+2.04%
$464.43M$38.85M
112
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00786184645
-0.19%
-3.96%
-4.07%
$452.13M$3890.16
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.66142
+0.01%
-6.94%
-3.26%
$435.56M$66.13M
114
Pyth Network logo
Pyth Network
PYTH
$0.05405379295
+0.40%
-3.83%
+17.84%
$425.64M$53.50M
115
LayerZero logo
LayerZero
ZRO
$1.06
+1.00%
-5.58%
-3.67%
$374.25M$63.69M
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15306376064
-0.09%
-4.05%
-0.10%
$353.79M$77.39M
117
Midnight logo
Midnight
NIGHT
$0.02119449308
-0.39%
-3.46%
+12.75%
$352.05M$12.77M
118
Falcon Finance logo
Falcon Finance
FF
$0.10865147776
-2.68%
+8.07%
+18.35%
$341.74M$24.52M
119
Kinesis Gold logo
Kinesis Gold
KAU
$142.38
-0.49%
-1.31%
0.00%
$339.75M$317380.48
120
Celestia logo
Celestia
TIA
$0.35212
+0.20%
-5.47%
+3.77%
$339.28M$35.45M
121
OUSG logo
OUSG
OUSG
$116.14
-0.49%
-0.27%
+2.04%
$335.95M$0.00
122
Bitcoin SV logo
Bitcoin SV
BSV
$16.60
+0.01%
+0.44%
+2.04%
$333.41M$5.66M
123
First Digital USD logo
First Digital USD
FDUSD
$0.99610405888
-0.49%
-0.37%
+1.94%
$333.01M$255.13M
124
Pendle logo
Pendle
PENDLE
$1.93
+1.40%
-0.20%
+15.50%
$331.82M$58.86M
125
apxUSD logo
apxUSD
APXUSD
$0.97231
-0.49%
-0.28%
+1.74%
$320.80M$2.38M
126
Kite logo
Kite
KITE
$0.13402992512
+2.19%
-0.42%
+8.77%
$320.16M$12.43M
127
SoFiUSD logo
SoFiUSD
SOFID
$0.99610405888
-0.49%
-0.25%
+2.04%
$319.37M$2.66M
128
Sei logo
Sei
SEI
$0.04676676833
-0.09%
-4.71%
+4.08%
$314.93M$37.94M
129
Sun Token logo
Sun Token
SUN
$0.01633459972
-0.49%
-1.32%
-0.91%
$313.98M$8.78M
130
Lido DAO logo
Lido DAO
LDO
$0.37591
+0.11%
-2.55%
+7.14%
$313.82M$51.85M
131
Unibase logo
Unibase
UB
$0.12530608384
-2.38%
+0.77%
-6.11%
$312.55M$8.70M
132
Gnosis logo
Gnosis
GNO
$116.70
-0.59%
-2.36%
-0.30%
$308.03M$4.85M
133
Akedo logo
Akedo
AKE
$0.01337515552
-2.38%
-9.73%
+69.53%
$303.75M$57.73M
134
Olympus logo
Olympus
OHM
$20.13
-0.29%
-1.01%
+14.68%
$300.58M$261110.83
135
BitTorrent logo
BitTorrent
BTT
$0.00000030041
+0.01%
-0.88%
+4.69%
$296.53M$5.91M
136
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.49%
-0.27%
+2.25%
$295.98M$4.26M
137
Monad logo
Monad
MON
$0.02438963960
-0.59%
-10.00%
-4.89%
$288.44M$35.77M
138
Terra Luna Classic logo
Terra
LUNC
$0.00005096357
-0.49%
-2.22%
-1.22%
$281.62M$9.71M
139
Pieverse logo
Pieverse
PIEVERSE
$1.02
-0.99%
-9.82%
+6.02%
$280.51M$4.40M
140
USDai logo
USDai
USDAI
$0.99769
-0.49%
-0.28%
+1.94%
$279.72M$1.23M
141
Bonk logo
Bonk
BONK
$0.00000313598
+0.01%
-2.40%
+7.14%
$275.83M$51.27M
142
Maple Finance logo
Maple Finance
SYRUP
$0.22919
+1.60%
+10.01%
+32.83%
$267.43M$20.45M
143
Plasma logo
Plasma
XPL
$0.09358302464
+0.70%
-1.48%
+14.99%
$260.84M$95.33M
144
AUSD logo
AUSD
AUSD
$0.99769
-0.49%
-0.27%
+1.94%
$259.26M$4.37M
145
Decred logo
Decred
DCR
$14.63
+0.40%
+3.77%
+7.65%
$257.27M$3.09M
146
Cash Cat logo
Cash Cat
CASHCAT
$0.25854
-0.59%
-10.96%
+33.64%
$254.97M$64.43M
147
crvUSD logo
crvUSD
CRVUSD
$0.99610405888
-0.59%
-0.39%
+1.94%
$253.78M$17.38M
148
Trust Wallet logo
Trust Wallet
TWT
$0.60591043072
+0.60%
+3.28%
+40.07%
$252.36M$19.05M
149
Tezos logo
Tezos
XTZ
$0.22761
+0.50%
-0.39%
+5.61%
$249.18M$11.67M
150
RealLink logo
RealLink
REAL
$0.07307422548
+0.11%
-3.98%
+3.77%
$247.84M$5.36M
151
Kinesis Silver logo
Kinesis Silver
KAG
$65.89
-0.79%
-1.79%
-2.14%
$245.22M$333915.26
152
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24426
-0.69%
+6.17%
-9.99%
$244.03M$3.32M
153
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
-0.49%
-0.28%
+2.14%
$244.03M$9.04M
154
Conflux logo
Conflux
CFX
$0.04645286866
+0.30%
-4.98%
+3.06%
$243.24M$5.33M
155
FLOKI logo
FLOKI
FLOKI
$0.00002472669
-0.09%
-4.34%
-0.40%
$238.80M$35.32M
156
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.64
-1.09%
-1.94%
+1.74%
$237.45M$23.90M
157
AINFT logo
AINFT
NFT
$0.00000023982
-0.49%
-0.57%
-2.95%
$237.45M$5.01M
158
USX logo
USX
USX
$0.99610405888
-0.49%
-0.26%
+1.94%
$237.13M$2.93M
159
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000112410
-0.29%
-3.89%
+2.04%
$236.02M$12.96M
160
Grass logo
Grass
GRASS
$0.34260903936
+0.11%
-0.77%
-1.93%
$231.82M$19.01M
161
Optimism logo
Optimism
OP
$0.09754840704
+0.50%
-5.72%
+9.59%
$222.46M$59.08M
162
Raydium logo
Raydium
RAY
$0.81528
-0.19%
-2.97%
+1.94%
$219.60M$12.31M
163
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98817
-0.49%
-0.33%
+2.04%
$216.67M$306658.88
164
KOGE logo
KOGE
KOGE
$64.10
-0.49%
+0.70%
+2.04%
$216.67M$10835.09
165
JasmyCoin logo
JasmyCoin
JASMY
$0.00433693873
-0.89%
-12.26%
-7.54%
$214.37M$20.62M
166
Jito logo
Jito
JTO
$0.40367592832
+0.40%
-11.89%
-15.39%
$208.98M$42.36M
167
edgeX logo
edgeX
EDGE
$0.59718
+1.00%
-2.08%
+55.87%
$208.90M$21.13M
168
Convex Finance logo
Convex Finance
CVX
$2.19
-0.99%
-6.49%
-1.93%
$204.46M$7.36M
169
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99769
-0.49%
-0.28%
+1.94%
$202.00M$0.00
170
dogwifhat logo
dogwifhat
WIF
$0.19906219648
-0.39%
-7.26%
-1.83%
$199.06M$60.77M
171
Compound logo
Compound
COMP
$19.63
-0.59%
-1.99%
+11.62%
$196.29M$23.37M
172
Kaia logo
Kaia
KAIA
$0.03018536321
+0.20%
-0.15%
-0.40%
$193.43M$2.78M
173
Zebec Network logo
Zebec Network
ZBCN
$0.00187792579
-1.59%
-2.67%
-8.36%
$187.88M$9.58M
174
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.49%
-0.45%
+2.14%
$186.69M$53.15M
175
apyUSD logo
apyUSD
APYUSD
$1.37
-0.59%
-0.29%
+1.43%
$186.37M$888705.56
176
Starknet logo
Starknet
STRK
$0.02585802070
+0.30%
-5.74%
+6.22%
$185.66M$18.30M
177
USAT logo
USAT
USAT
$0.99689
-0.49%
-0.27%
+1.94%
$183.76M$417393.30
178
The Graph logo
The Graph
GRT
$0.01676531955
+0.01%
-2.48%
+3.06%
$183.36M$22.40M
179
Ultima logo
Ultima
ULTIMA
$2,142.96
-0.69%
-1.04%
-3.56%
$181.54M$5.52M
180
IOTA logo
IOTA
IOTA
$0.03917908841
+0.01%
-3.97%
-2.34%
$181.30M$14.57M
181
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19668
+0.90%
-5.61%
+2.55%
$180.74M$26.39M
182
DoubleZero logo
DoubleZero
2Z
$0.05127897696
+0.11%
-6.28%
-6.32%
$177.89M$3.58M
183
SwissBorg logo
SwissBorg
BORG
$0.18082143744
-0.19%
-1.33%
+0.21%
$177.17M$411390.42
184
Theta Network logo
Theta Network
THETA
$0.17368
+0.50%
-0.62%
+2.55%
$174.08M$4.49M
185
Arweave logo
Arweave
AR
$2.61
+0.40%
+0.96%
+29.46%
$171.46M$23.03M
186
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.49%
-0.27%
+2.04%
$169.88M$0.00
187
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02101906456
+0.11%
+7.59%
+26.20%
$169.32M$7.45M
188
Telcoin logo
Telcoin
TEL
$0.00170907981
-0.39%
-4.70%
-2.14%
$168.69M$841772.57
189
coco logo
coco
COCO
$0.16813
-0.19%
+0.19%
+3.37%
$168.29M$46740.33
190
Fartcoin logo
Fartcoin
FARTCOIN
$0.16654
+2.19%
-3.52%
-13.76%
$166.39M$44.21M
191
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.49%
-0.24%
+2.04%
$163.45M$0.00
192
Humanity logo
Humanity
H
$0.08168687744
+1.10%
+5.15%
+7.95%
$162.58M$3.08M
193
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99769
-0.49%
-0.28%
+1.94%
$162.10M$0.00
194
Axie Infinity logo
Axie Infinity
AXS
$0.91838
-0.29%
-3.70%
+3.57%
$160.20M$24.87M
195
MX logo
MX
MX
$1.74
-0.39%
-0.22%
+0.61%
$159.88M$3.06M
196
SAFEbit logo
SAFEbit
SAFE
$0.22285
+2.00%
-3.40%
+27.43%
$158.46M$6.32M
197
THORChain logo
THORChain
RUNE
$0.47663
-0.09%
-4.20%
+3.67%
$156.79M$25.88M
198
Onyxcoin logo
Onyxcoin
XCN
$0.00399496415
+0.40%
+15.97%
+10.50%
$156.71M$62.18M
199
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.71
-0.19%
-0.15%
+2.65%
$153.94M$113005.55
200
Vision logo
Vision
VSN
$0.04089260946
-1.09%
-1.25%
+2.76%
$153.70M$3.55M
Anuncio