Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.4%
$2.64 Billones

Volumen 24h$77.97 Miles de millones

Monedas19,454

Plataformas de Intercambio1498

Dominio de mercado
BTC 59.10%ETH 11.13%
Últimos 7 días
101
Usual USD logo
Usual USD
USD0
$0.99600322815
-0.70%
-0.38%
-2.01%
$547.06M$2.80M
102
SPX6900 logo
SPX6900
SPX
$0.57136
-1.10%
+6.18%
+22.00%
$531.93M$13.45M
103
TrueUSD logo
TrueUSD
TUSD
$0.99600322815
-0.70%
-0.31%
-2.11%
$492.33M$19.04M
104
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00848535750
-0.70%
+12.56%
-1.42%
$487.06M$51447.95
105
Stacks logo
Stacks
STX
$0.26083950479
+1.88%
+6.18%
-1.72%
$486.36M$23.84M
106
Injective logo
Injective
INJ
$4.85
-0.80%
-2.67%
-17.98%
$484.57M$80.27M
107
USDtb logo
USDtb
USDTB
$0.99755
-0.70%
-0.30%
-2.11%
$482.09M$828340.80
108
Aptos logo
Aptos
APT
$0.55117
-0.51%
+5.71%
-8.28%
$473.24M$72.14M
109
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.47199
-0.70%
-0.55%
-9.16%
$471.84M$6.80M
110
EURC logo
EURC
EURC
$1.16
-0.70%
-0.43%
-2.70%
$457.87M$29.77M
111
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.6940193967
+0.19%
+1.96%
-9.26%
$456.78M$62.56M
112
YLDS logo
YLDS
YLDS
$0.99755
-0.70%
-0.33%
-2.01%
$447.46M$9.16M
113
Pyth Network logo
Pyth Network
PYTH
$0.04996450582
-0.70%
+6.09%
-4.17%
$393.43M$42.83M
114
LayerZero logo
LayerZero
ZRO
$1.01
+0.39%
-3.17%
-14.85%
$356.09M$50.27M
115
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15293
-0.41%
+1.46%
-9.95%
$346.23M$63.03M
116
OUSG logo
OUSG
OUSG
$116.14
-0.70%
-0.26%
-1.91%
$335.21M$0.00
117
Celestia logo
Celestia
TIA
$0.34700969835
-2.09%
+6.54%
-5.54%
$333.97M$40.16M
118
First Digital USD logo
First Digital USD
FDUSD
$0.99600322815
-0.70%
-0.27%
-2.01%
$332.26M$130.26M
119
Kinesis Gold logo
Kinesis Gold
KAU
$138.56
-0.70%
-1.81%
-7.50%
$330.63M$50313.59
120
apxUSD logo
apxUSD
APXUSD
$0.96106936589
-0.60%
-0.45%
-2.50%
$316.89M$788375.14
121
Bitcoin SV logo
Bitcoin SV
BSV
$15.79
-0.41%
-0.29%
-6.03%
$316.73M$7.60M
122
SoFiUSD logo
SoFiUSD
SOFID
$0.99600322815
-0.70%
-0.33%
-2.01%
$313.55M$1.18M
123
Sun Token logo
Sun Token
SUN
$0.01619999638
-0.90%
-2.03%
-8.67%
$311.38M$14.45M
124
Gnosis logo
Gnosis
GNO
$117.22
-0.70%
-1.30%
-5.05%
$309.44M$2.51M
125
Monad logo
Monad
MON
$0.02613728284
-1.40%
-2.31%
-11.42%
$309.13M$190.74M
126
Midnight logo
Midnight
NIGHT
$0.01858442656
+0.29%
+2.90%
-4.56%
$308.74M$4.10M
127
Sei logo
Sei
SEI
$0.04553776442
-0.41%
+3.49%
-3.97%
$306.72M$30.91M
128
Pendle logo
Pendle
PENDLE
$1.78
+0.09%
+2.02%
+1.52%
$306.02M$44.82M
129
Lido DAO logo
Lido DAO
LDO
$0.36331
-0.90%
+3.54%
-3.19%
$303.07M$39.99M
130
Pons logo
Pons
PONS
$0.42308788724
-0.51%
+0.46%
+431.10%
$302.45M$98.20M
131
Unibase logo
Unibase
UB
$0.11877
-0.60%
-1.77%
-12.30%
$297.40M$7.88M
132
Olympus logo
Olympus
OHM
$19.82
-0.70%
+0.44%
+7.40%
$296.01M$1.08M
133
Kite logo
Kite
KITE
$0.12188
+1.28%
+2.50%
+8.08%
$290.57M$14.96M
134
Falcon Finance logo
Falcon Finance
FF
$0.09393327405
+3.17%
+8.02%
+6.81%
$288.79M$32.17M
135
Pieverse logo
Pieverse
PIEVERSE
$1.05
-0.21%
+4.40%
+2.79%
$287.86M$3.27M
136
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.70%
-0.19%
-1.81%
$286.77M$1.59M
137
BitTorrent logo
BitTorrent
BTT
$0.00000029033
-0.51%
+0.21%
-2.79%
$286.61M$8.27M
138
Terra Luna Classic logo
Terra
LUNC
$0.00005057670
-0.01%
+0.57%
-7.50%
$279.24M$7.13M
139
Bonk logo
Bonk
BONK
$0.00000311547
-0.51%
+3.38%
-0.74%
$273.88M$78.17M
140
Decred logo
Decred
DCR
$14.47
-0.70%
-0.22%
+3.48%
$254.47M$1.43M
141
crvUSD logo
crvUSD
CRVUSD
$0.99677
-0.70%
-0.29%
-2.01%
$253.62M$16.53M
142
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.98
+0.09%
+2.66%
+2.79%
$251.45M$20.60M
143
USX logo
USX
USX
$0.99677
-0.70%
-0.28%
-2.01%
$249.19M$902155.27
144
AUSD logo
AUSD
AUSD
$0.99755
-0.70%
-0.28%
-2.01%
$248.26M$21.08M
145
Conflux logo
Conflux
CFX
$0.04690329028
-0.41%
+4.71%
-4.17%
$245.62M$5.90M
146
JasmyCoin logo
JasmyCoin
JASMY
$0.00491325364
+0.49%
+0.98%
+0.44%
$243.29M$20.53M
147
RealLink logo
RealLink
REAL
$0.07162194780
-0.41%
-0.90%
-10.73%
$242.67M$5.32M
148
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.23987
-0.90%
-5.56%
+2.40%
$239.72M$2.25M
149
AINFT logo
AINFT
NFT
$0.00000024213
-0.90%
-0.28%
-14.06%
$239.57M$7.82M
150
Kinesis Silver logo
Kinesis Silver
KAG
$64.25
-0.51%
-2.06%
-0.44%
$239.10M$407654.03
151
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
-0.70%
-0.27%
-1.81%
$235.76M$2.93M
152
Tezos logo
Tezos
XTZ
$0.21503732985
-0.31%
+1.44%
-7.11%
$235.69M$8.04M
153
Plasma logo
Plasma
XPL
$0.08461757744
-0.21%
-0.67%
-10.05%
$235.30M$56.66M
154
FLOKI logo
FLOKI
FLOKI
$0.00002416522
-0.11%
-0.07%
-9.16%
$233.13M$20.98M
155
Grass logo
Grass
GRASS
$0.34390446615
-1.40%
-1.96%
-3.58%
$232.97M$15.55M
156
Trust Wallet logo
Trust Wallet
TWT
$0.55583
+1.88%
+13.51%
+21.41%
$231.73M$38.60M
157
USDai logo
USDai
USDAI
$0.99755
-0.70%
-0.28%
-2.01%
$227.46M$2.71M
158
Optimism logo
Optimism
OP
$0.09859112234
+2.08%
+13.50%
-4.07%
$225.67M$143.93M
159
Maple Finance logo
Maple Finance
SYRUP
$0.19174
-0.01%
+7.45%
-3.28%
$223.89M$9.55M
160
Convex Finance logo
Convex Finance
CVX
$2.36
-1.60%
+5.07%
+13.47%
$219.85M$11.71M
161
Raydium logo
Raydium
RAY
$0.81434
-0.01%
+1.54%
+2.60%
$219.46M$13.35M
162
Jito logo
Jito
JTO
$0.42231
-1.80%
-4.53%
-23.47%
$217.99M$31.28M
163
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.9890164557
-0.80%
-0.21%
-1.91%
$216.82M$2.13M
164
KOGE logo
KOGE
KOGE
$63.36
-0.70%
-0.53%
-4.26%
$214.11M$1512.23
165
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000101587
-0.31%
-6.71%
-18.67%
$213.33M$10.72M
166
Cash Cat logo
Cash Cat
CASHCAT
$0.21503732985
+2.77%
+11.59%
+13.57%
$212.40M$47.76M
167
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99755
-0.70%
-0.29%
-2.01%
$202.00M$0.00
168
dogwifhat logo
dogwifhat
WIF
$0.19795
-0.21%
+0.71%
-2.50%
$198.11M$52.11M
169
Akedo logo
Akedo
AKE
$0.00860840233
+0.69%
+9.56%
-5.15%
$196.25M$22.16M
170
Starknet logo
Starknet
STRK
$0.02680948798
+0.29%
+5.36%
+0.64%
$192.45M$30.30M
171
Compound logo
Compound
COMP
$19.17
-0.01%
+1.54%
-3.19%
$191.83M$23.06M
172
DoubleZero logo
DoubleZero
2Z
$0.05475448175
-0.31%
+2.91%
-3.38%
$189.96M$2.48M
173
Kaia logo
Kaia
KAIA
$0.02946756674
-0.41%
+0.11%
-9.46%
$188.88M$5.06M
174
IOTA logo
IOTA
IOTA
$0.04048283456
-0.41%
+1.57%
-10.44%
$186.78M$13.40M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00186352747
-0.31%
+3.04%
-6.52%
$186.31M$14.98M
176
Ultima logo
Ultima
ULTIMA
$2,169.02
-1.20%
-3.66%
-7.79%
$184.99M$3.30M
177
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20028747689
-0.41%
+5.38%
-4.95%
$183.91M$21.30M
178
USAT logo
USAT
USAT
$0.99677
-0.70%
-0.31%
-2.01%
$183.83M$835411.88
179
Collector Crypt logo
Collector Crypt
CARDS
$0.19562
-0.51%
-1.48%
+1.22%
$182.67M$4.66M
180
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.70%
-0.40%
-2.60%
$181.04M$14.99M
181
apyUSD logo
apyUSD
APYUSD
$1.36
-0.51%
-0.42%
-1.72%
$180.18M$280561.46
182
The Graph logo
The Graph
GRT
$0.01625162087
-0.51%
+0.20%
-11.61%
$178.01M$17.64M
183
Fartcoin logo
Fartcoin
FARTCOIN
$0.17544
-0.70%
+1.40%
-2.40%
$175.29M$32.84M
184
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.70%
-0.25%
-1.91%
$174.36M$0.00
185
Theta Network logo
Theta Network
THETA
$0.17001146295
+0.19%
+1.86%
-7.30%
$169.86M$5.66M
186
Telcoin logo
Telcoin
TEL
$0.00170523826
-0.51%
+1.01%
-6.52%
$168.23M$832627.26
187
SwissBorg logo
SwissBorg
BORG
$0.16923
-0.31%
-3.79%
-2.99%
$166.29M$185453.39
188
coco logo
coco
COCO
$0.16457
-1.10%
-0.42%
-3.09%
$164.73M$32752.34
189
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99755
-0.70%
-0.29%
-2.01%
$162.09M$0.00
190
Axie Infinity logo
Axie Infinity
AXS
$0.92691
-0.41%
+3.35%
-4.75%
$161.70M$25.62M
191
MX logo
MX
MX
$1.73
-0.51%
-0.67%
+1.91%
$158.91M$4.14M
192
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.70%
-0.28%
-1.91%
$157.90M$0.00
193
THORChain logo
THORChain
RUNE
$0.47665
-0.51%
+0.76%
-3.19%
$156.89M$34.36M
194
Vision logo
Vision
VSN
$0.04089055154
-1.50%
-0.13%
+2.89%
$153.71M$3.59M
195
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.35
-0.41%
-0.99%
-1.13%
$152.54M$198703.50
196
Akash Network logo
Akash Network
AKT
$0.50848177275
-0.31%
-0.60%
-10.14%
$151.30M$3.15M
197
SAFEbit logo
SAFEbit
SAFE
$0.21115
+1.38%
-4.62%
+80.10%
$150.53M$5.53M
198
Derive logo
Derive
DRV
$0.14905114559
-0.11%
+0.08%
+6.81%
$149.36M$6.09M
199
GUSD logo
GUSD
GUSD
$0.99522
-0.70%
-0.32%
-2.01%
$149.13M$1.41M
200
Arweave logo
Arweave
AR
$2.23
+0.79%
+7.44%
-1.13%
$146.64M$22.89M
Anuncio