Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-4.3%
$2.67 Billones
Volumen 24h$88.24 Miles de millones
Monedas18,694
Plataformas de Intercambio1496
Dominio de mercado
BTC 59.26%ETH 11.11%
Últimos 7 días
101
Usual USD logo
Usual USD
USD0
$0.99355
-0.28%
-0.31%
+22.55%
$546.65M$1.88M
102
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.52317
-1.98%
+1.64%
+37.75%
$523.33M$7.95M
103
Stacks logo
Stacks
STX
$0.27419
-0.88%
-2.19%
+184.44%
$510.96M$100.46M
104
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.5160818622
-0.78%
-6.56%
+58.58%
$505.05M$42.85M
105
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.75560687915
-0.18%
-6.44%
+62.50%
$497.25M$85.09M
106
SPX6900 logo
SPX6900
SPX
$0.53262
-1.28%
+6.85%
+104.17%
$496.07M$26.47M
107
Dash logo
Dash
DASH
$38.63
-0.78%
-10.93%
+59.68%
$494.73M$92.89M
108
TrueUSD logo
TrueUSD
TUSD
$0.99670771859
-0.28%
-0.28%
+22.55%
$492.76M$22.18M
109
Curve DAO logo
Curve DAO
CRV
$0.31595
-0.68%
-4.84%
+63.85%
$490.40M$46.17M
110
VeChain logo
VeChain
VET
$0.00566350599
-1.88%
-3.27%
+57.97%
$486.93M$8.24M
111
Aptos logo
Aptos
APT
$0.56650818155
-0.48%
-6.97%
+31.13%
$485.98M$59.04M
112
USDtb logo
USDtb
USDTB
$0.99670771859
-0.28%
-0.32%
+22.55%
$482.83M$1.59M
113
A7A5 logo
A7A5
A7A5
$0.01208277644
-0.28%
+2.50%
+26.59%
$474.01M$2752.42
114
EURC logo
EURC
EURC
$1.16
-0.28%
-0.21%
+23.41%
$459.59M$32.30M
115
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00771837850
-0.09%
-9.05%
+12.38%
$439.34M$11455.80
116
LayerZero logo
LayerZero
ZRO
$1.20
+0.11%
+9.62%
+82.35%
$423.82M$238.03M
117
Pyth Network logo
Pyth Network
PYTH
$0.05368850826
+3.11%
+5.54%
+71.94%
$423.11M$104.48M
118
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16861
-0.38%
-4.19%
+69.98%
$380.72M$83.91M
119
OUSG logo
OUSG
OUSG
$116.10
-0.28%
-0.30%
+22.67%
$366.30M$0.00
120
Kinesis Gold logo
Kinesis Gold
KAU
$148.76
-0.28%
-0.39%
+30.76%
$354.95M$299.70
121
First Digital USD logo
First Digital USD
FDUSD
$0.99591
-0.28%
-0.36%
+22.67%
$346.05M$141.27M
122
Celestia logo
Celestia
TIA
$0.35298
-0.18%
-6.53%
+45.47%
$339.04M$35.90M
123
Bitcoin SV logo
Bitcoin SV
BSV
$16.56
-0.28%
-2.05%
+42.16%
$332.26M$4.75M
124
Sun Token logo
Sun Token
SUN
$0.01707915799
-0.38%
-3.14%
+22.67%
$328.24M$17.91M
125
Monad logo
Monad
MON
$0.02771753555
-0.18%
-7.69%
+59.19%
$327.69M$55.26M
126
Midnight logo
Midnight
NIGHT
$0.01955178104
-0.48%
-3.50%
+37.87%
$324.78M$5.29M
127
Gnosis logo
Gnosis
GNO
$121.16
-0.48%
-2.55%
+31.50%
$319.81M$2.06M
128
apxUSD logo
apxUSD
APXUSD
$0.96440335776
-0.28%
-0.06%
+27.21%
$317.84M$3.47M
129
SoFiUSD logo
SoFiUSD
SOFID
$0.99276
-0.38%
-0.30%
+22.55%
$313.67M$1.13M
130
Unibase logo
Unibase
UB
$0.12527
-0.09%
-2.88%
+28.68%
$312.72M$13.83M
131
Sei logo
Sei
SEI
$0.04636826130
+0.01%
-3.61%
+47.80%
$312.17M$26.24M
132
Falcon Finance logo
Falcon Finance
FF
$0.10006472747
-1.48%
+10.75%
+92.16%
$306.34M$31.15M
133
USX logo
USX
USX
$0.99198
-0.28%
-0.31%
+22.55%
$300.75M$949777.44
134
Pendle logo
Pendle
PENDLE
$1.74
-0.58%
-2.99%
+63.85%
$299.64M$43.01M
135
Lido DAO logo
Lido DAO
LDO
$0.35928
-0.98%
-4.52%
+44.73%
$299.41M$49.55M
136
Terra Luna Classic logo
Terra
LUNC
$0.00005342503
-0.48%
-3.60%
+37.87%
$295.07M$9.43M
137
Pieverse logo
Pieverse
PIEVERSE
$1.05
+0.01%
+1.69%
+52.21%
$289.40M$6.87M
138
BitTorrent logo
BitTorrent
BTT
$0.00000029026
-0.09%
-1.97%
+36.03%
$286.48M$5.80M
139
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
-0.28%
-0.16%
+22.80%
$276.08M$4.20M
140
Kite logo
Kite
KITE
$0.11424
-0.98%
-0.72%
+54.66%
$273.64M$9.48M
141
crvUSD logo
crvUSD
CRVUSD
$0.99670771859
-0.28%
-0.30%
+22.67%
$272.62M$50.14M
142
Olympus logo
Olympus
OHM
$18.04
-0.58%
-1.00%
+22.18%
$269.54M$264114.54
143
AINFT logo
AINFT
NFT
$0.00000027112
-0.38%
-1.95%
+19.36%
$268.44M$4.08M
144
RealLink logo
RealLink
REAL
$0.07879112399
-0.38%
-4.03%
+30.64%
$267.34M$7.07M
145
Jito logo
Jito
JTO
$0.5200214184
-0.58%
-10.10%
+15.93%
$267.26M$57.00M
146
Bonk logo
Bonk
BONK
$0.00000301305
-0.38%
-7.82%
+60.66%
$265.29M$36.11M
147
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000122583
-0.48%
-2.08%
+60.30%
$257.41M$10.03M
148
FLOKI logo
FLOKI
FLOKI
$0.00002619930
-0.68%
-5.10%
+61.52%
$252.68M$22.26M
149
Conflux logo
Conflux
CFX
$0.04815288026
+0.11%
-3.40%
+44.85%
$251.97M$5.17M
150
Plasma logo
Plasma
XPL
$0.0906097926
-0.28%
-5.68%
+49.51%
$251.97M$53.42M
151
Tezos logo
Tezos
XTZ
$0.22534
+0.01%
-3.85%
+36.77%
$246.46M$9.02M
152
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.78
-1.58%
-2.20%
+86.89%
$243.15M$26.97M
153
Decred logo
Decred
DCR
$13.71
-0.09%
-2.12%
+54.78%
$240.86M$1.11M
154
JasmyCoin logo
JasmyCoin
JASMY
$0.00485455752
+1.41%
-1.94%
+74.76%
$240.00M$37.47M
155
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.23873
+0.11%
-2.07%
+32.60%
$238.97M$2.45M
156
Optimism logo
Optimism
OP
$0.10164054995
-0.78%
-4.90%
+53.43%
$232.36M$36.76M
157
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
-0.28%
-0.32%
+22.67%
$229.05M$32.03M
158
Maple Finance logo
Maple Finance
SYRUP
$0.19303825379
-0.78%
-5.27%
+51.23%
$225.66M$7.62M
159
Grass logo
Grass
GRASS
$0.33722
-2.08%
-7.27%
+30.88%
$220.85M$16.16M
160
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98646
-0.28%
-0.29%
+22.55%
$216.44M$235550.16
161
KOGE logo
KOGE
KOGE
$63.46
-0.28%
-2.97%
+48.53%
$214.55M$57558.98
162
Raydium logo
Raydium
RAY
$0.78160795008
-0.38%
-5.12%
+56.01%
$210.77M$16.55M
163
Kaia logo
Kaia
KAIA
$0.03283919498
+0.21%
-0.63%
+83.46%
$210.29M$9.80M
164
AUSD logo
AUSD
AUSD
$0.99670771859
-0.28%
-0.29%
+22.55%
$209.19M$3.98M
165
Cash Cat logo
Cash Cat
CASHCAT
$0.20800856736
+5.70%
-9.33%
+184.93%
$204.78M$53.60M
166
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99828
-0.28%
-0.31%
+22.55%
$202.10M$0.00
167
Akedo logo
Akedo
AKE
$0.00884233389
+1.31%
+2.54%
+19.73%
$201.47M$4.71M
168
Fartcoin logo
Fartcoin
FARTCOIN
$0.2009173662
-1.88%
+9.22%
+75.25%
$201.15M$63.47M
169
IOTA logo
IOTA
IOTA
$0.04335127038
-0.18%
-6.53%
+60.05%
$199.18M$15.31M
170
dogwifhat logo
dogwifhat
WIF
$0.19934
-0.38%
-11.02%
+79.78%
$198.87M$63.24M
171
Ultima logo
Ultima
ULTIMA
$2,323.56
+0.01%
-1.40%
+24.76%
$196.82M$2.86M
172
DoubleZero logo
DoubleZero
2Z
$0.05608202503
-0.78%
-2.71%
+46.82%
$194.54M$3.10M
173
The Graph logo
The Graph
GRT
$0.01778882964
-0.09%
-6.55%
+66.55%
$194.46M$24.89M
174
Compound logo
Compound
COMP
$19.39
-0.68%
-2.94%
+33.58%
$193.83M$20.61M
175
Trust Wallet logo
Trust Wallet
TWT
$0.45777
+0.71%
+6.80%
+46.94%
$190.67M$21.69M
176
Zebec Network logo
Zebec Network
ZBCN
$0.00190138740
+0.01%
-3.37%
+48.53%
$190.20M$8.86M
177
Convex Finance logo
Convex Finance
CVX
$1.99
-1.28%
-9.99%
+63.85%
$185.63M$8.43M
178
USAT logo
USAT
USAT
$0.99749
-0.28%
-0.22%
+22.67%
$183.74M$453471.91
179
apyUSD logo
apyUSD
APYUSD
$1.35
-0.18%
-0.30%
+27.08%
$183.43M$1.43M
180
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20800856736
-0.38%
-5.15%
+52.45%
$182.56M$18.10M
181
Kinesis Silver logo
Kinesis Silver
KAG
$48.96
+6.70%
-24.42%
-4.78%
$182.24M$1642.60
182
Telcoin logo
Telcoin
TEL
$0.00183441494
+0.01%
-2.69%
+55.15%
$180.83M$722526.35
183
Starknet logo
Starknet
STRK
$0.02576650974
-0.18%
-5.70%
+39.34%
$179.80M$19.06M
184
Theta Network logo
Theta Network
THETA
$0.17806794024
+0.31%
-5.74%
+53.80%
$178.07M$5.86M
185
USDai logo
USDai
USDAI
$0.99670771859
-0.28%
-0.29%
+22.55%
$172.63M$3.23M
186
SwissBorg logo
SwissBorg
BORG
$0.17412
-0.98%
-4.55%
+52.70%
$171.13M$206872.48
187
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.28%
-0.25%
+23.41%
$169.32M$23.51M
188
coco logo
coco
COCO
$0.16624
-0.28%
-1.17%
+24.51%
$166.25M$45966.95
189
Akash Network logo
Akash Network
AKT
$0.55468
-0.78%
-5.13%
+44.00%
$164.75M$3.51M
190
Axie Infinity logo
Axie Infinity
AXS
$0.93997
-0.38%
-4.09%
+35.54%
$163.96M$23.98M
191
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99828
-0.28%
-0.31%
+22.55%
$162.15M$0.00
192
THORChain logo
THORChain
RUNE
$0.48535
-0.38%
-2.39%
+50.37%
$160.42M$37.53M
193
Humanity logo
Humanity
H
$0.07957903524
+0.31%
+6.05%
-5.88%
$158.37M$7.06M
194
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.28%
-0.30%
+22.67%
$157.35M$0.00
195
MX logo
MX
MX
$1.68
-0.28%
+1.52%
+26.84%
$154.51M$3.24M
196
NEO logo
NEO
NEO
$2.17
-0.58%
-2.72%
+58.09%
$153.09M$5.34M
197
MetaDAO logo
MetaDAO
META
$6.70
+5.80%
-2.75%
+80.27%
$152.38M$37.89M
198
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.25
+0.31%
-1.38%
+26.10%
$151.99M$154149.63
199
OriginTrail logo
OriginTrail
TRAC
$0.33801392195
-0.78%
-8.06%
+62.50%
$151.20M$6.15M
200
GUSD logo
GUSD
GUSD
$0.99670771859
-0.28%
-0.27%
+22.67%
$149.31M$1.08M
Anuncio