Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.0%
$2.64 Billones
Volumen 24h$75.03 Miles de millones
Monedas19,510
Plataformas de Intercambio1499
Dominio de mercado
BTC 59.10%ETH 11.10%
Últimos 7 días
101
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00833192224
+0.55%
+0.20%
-12.36%
$523.68M$120.15M
102
Stacks logo
Stacks
STX
$0.27284
+2.15%
+5.33%
+1.23%
$508.88M$15.64M
103
Aptos logo
Aptos
APT
$0.59220286496
+1.05%
+6.40%
+2.21%
$508.41M$84.88M
104
SPX6900 logo
SPX6900
SPX
$0.54104397872
+0.85%
-2.71%
-13.64%
$503.84M$7.91M
105
TrueUSD logo
TrueUSD
TUSD
$0.99604801240
-0.35%
-0.08%
-1.53%
$492.52M$17.53M
106
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.48368
-0.84%
+1.01%
-6.65%
$483.99M$3.96M
107
USDtb logo
USDtb
USDTB
$0.99682
-0.35%
-0.16%
-1.53%
$481.67M$3.45M
108
Injective logo
Injective
INJ
$4.75
-0.05%
-2.60%
-14.92%
$474.92M$50.20M
109
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00806938414
+7.23%
-0.54%
-4.09%
$463.61M$7067.49
110
EURC logo
EURC
EURC
$1.16
-0.35%
-0.04%
-2.12%
$462.91M$31.71M
111
Pyth Network logo
Pyth Network
PYTH
$0.05836314261
+2.05%
+7.14%
+20.73%
$459.50M$76.65M
112
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.68366
+1.05%
-0.65%
-9.60%
$450.04M$53.55M
113
YLDS logo
YLDS
YLDS
$0.99759
-0.35%
-0.20%
-1.53%
$449.11M$18.46M
114
LayerZero logo
LayerZero
ZRO
$1.07
+0.85%
+3.47%
-10.00%
$377.18M$34.54M
115
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15347
+0.55%
-0.67%
-8.03%
$348.66M$55.83M
116
Celestia logo
Celestia
TIA
$0.35656
+0.65%
-0.05%
-1.13%
$343.85M$39.26M
117
Pons logo
Pons
PONS
$0.47980834216
-5.63%
+15.32%
+301.37%
$341.91M$129.14M
118
OUSG logo
OUSG
OUSG
$116.14
-0.35%
-0.18%
-1.43%
$341.68M$0.00
119
Kinesis Gold logo
Kinesis Gold
KAU
$142.44
+0.05%
+3.16%
-5.86%
$339.90M$108139.96
120
Falcon Finance logo
Falcon Finance
FF
$0.10774371496
-0.94%
+8.03%
+10.19%
$337.96M$39.76M
121
Midnight logo
Midnight
NIGHT
$0.02028643623
+1.25%
+6.54%
+3.10%
$336.56M$6.11M
122
First Digital USD logo
First Digital USD
FDUSD
$0.99527
-0.35%
-0.18%
-1.53%
$332.84M$99.29M
123
Kite logo
Kite
KITE
$0.13874
-0.64%
+10.17%
+8.32%
$332.84M$35.33M
124
Sei logo
Sei
SEI
$0.04898750157
+0.85%
+5.01%
+3.79%
$329.82M$66.12M
125
Bitcoin SV logo
Bitcoin SV
BSV
$15.91
+0.55%
+1.16%
-6.55%
$319.59M$5.51M
126
apxUSD logo
apxUSD
APXUSD
$0.96271
-0.45%
+0.36%
-1.23%
$317.57M$4.45M
127
Pendle logo
Pendle
PENDLE
$1.84
+0.75%
-0.21%
+4.28%
$316.64M$57.23M
128
Akedo logo
Akedo
AKE
$0.01371670507
-10.31%
+59.31%
+68.09%
$313.70M$194.79M
129
SoFiUSD logo
SoFiUSD
SOFID
$0.99759
-0.35%
-0.19%
-1.53%
$313.08M$1.32M
130
Sun Token logo
Sun Token
SUN
$0.01616372762
-0.35%
+0.72%
-6.85%
$310.60M$9.94M
131
Lido DAO logo
Lido DAO
LDO
$0.36663
+1.15%
-0.45%
+1.23%
$305.87M$36.98M
132
Pieverse logo
Pieverse
PIEVERSE
$1.11
-0.64%
+7.02%
+7.92%
$304.47M$5.89M
133
Gnosis logo
Gnosis
GNO
$114.19
+0.25%
-1.82%
-6.94%
$301.84M$2.11M
134
Olympus logo
Olympus
OHM
$20.08
+0.25%
+0.39%
+10.39%
$299.82M$167935.09
135
Monad logo
Monad
MON
$0.02508467467
+0.95%
-3.73%
-12.46%
$296.72M$22.94M
136
Unibase logo
Unibase
UB
$0.11782
-1.24%
+1.41%
-2.81%
$294.16M$8.28M
137
BitTorrent logo
BitTorrent
BTT
$0.00000029571
-0.15%
+1.73%
+2.02%
$291.92M$6.33M
138
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.35%
-0.09%
-1.23%
$288.04M$1.70M
139
Terra Luna Classic logo
Terra
LUNC
$0.00005111493
+0.15%
+1.72%
-5.76%
$282.38M$8.27M
140
Cash Cat logo
Cash Cat
CASHCAT
$0.26587
-4.83%
-2.30%
+12.85%
$262.23M$71.90M
141
AUSD logo
AUSD
AUSD
$0.99682
-0.35%
-0.20%
-1.63%
$260.68M$21.35M
142
Bonk logo
Bonk
BONK
$0.00000292334
+0.45%
-3.19%
-4.09%
$257.03M$31.10M
143
crvUSD logo
crvUSD
CRVUSD
$0.99759
-0.35%
-0.19%
-1.53%
$253.62M$10.34M
144
Conflux logo
Conflux
CFX
$0.04807609826
+0.55%
+3.26%
-1.63%
$251.69M$4.95M
145
USX logo
USX
USX
$0.99759
-0.35%
-0.22%
-1.53%
$249.44M$2.87M
146
RealLink logo
RealLink
REAL
$0.07240757461
+0.45%
+0.92%
-8.03%
$245.49M$5.33M
147
Kinesis Silver logo
Kinesis Silver
KAG
$65.58
+0.65%
+2.75%
-5.66%
$244.09M$359953.69
148
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000115789
+0.25%
+11.69%
-1.23%
$243.16M$20.35M
149
Decred logo
Decred
DCR
$13.74
-0.35%
-4.10%
-1.73%
$241.61M$1.00M
150
AINFT logo
AINFT
NFT
$0.00000024377
-0.64%
-0.43%
-6.35%
$241.45M$3.98M
151
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
-0.35%
-0.14%
-1.43%
$239.28M$2.29M
152
Plasma logo
Plasma
XPL
$0.08526481040
+1.75%
+3.37%
-2.71%
$237.89M$39.34M
153
Tezos logo
Tezos
XTZ
$0.21703769920
+0.15%
+1.10%
-5.07%
$237.35M$7.31M
154
Maple Finance logo
Maple Finance
SYRUP
$0.19998
-0.74%
+3.46%
+2.51%
$233.94M$26.60M
155
FLOKI logo
FLOKI
FLOKI
$0.00002413319
+0.45%
+0.11%
-10.78%
$232.77M$14.28M
156
JasmyCoin logo
JasmyCoin
JASMY
$0.00464460676
+0.05%
-5.82%
-4.09%
$229.83M$8.30M
157
USDai logo
USDai
USDAI
$0.99682
-0.35%
-0.16%
-1.53%
$229.52M$1.15M
158
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.45
+0.15%
-2.29%
-10.29%
$229.44M$25.44M
159
Grass logo
Grass
GRASS
$0.33253
+0.05%
-2.92%
-11.38%
$225.02M$16.19M
160
Optimism logo
Optimism
OP
$0.09766696464
+1.45%
+2.17%
+1.03%
$223.86M$74.19M
161
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.22168
-3.53%
-7.95%
-12.07%
$221.46M$3.47M
162
Trust Wallet logo
Trust Wallet
TWT
$0.52709155520
-1.14%
-2.20%
+15.61%
$219.67M$11.92M
163
Jito logo
Jito
JTO
$0.42012297488
+0.35%
-1.79%
-20.73%
$217.12M$22.86M
164
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98984
-0.35%
-0.17%
-1.53%
$217.04M$314908.45
165
Raydium logo
Raydium
RAY
$0.79838
+0.55%
-2.41%
+0.34%
$215.02M$10.70M
166
KOGE logo
KOGE
KOGE
$63.40
-0.35%
-0.12%
-3.30%
$214.25M$4405.40
167
Convex Finance logo
Convex Finance
CVX
$2.24
+0.05%
-8.29%
-8.72%
$208.36M$5.87M
168
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99759
-0.35%
-0.19%
-1.53%
$202.00M$0.00
169
dogwifhat logo
dogwifhat
WIF
$0.19920960248
-0.15%
+1.14%
-7.14%
$199.13M$48.84M
170
Compound logo
Compound
COMP
$19.42
+0.05%
+2.81%
-1.92%
$194.17M$19.85M
171
Starknet logo
Starknet
STRK
$0.02640015567
+0.85%
-0.78%
-0.25%
$189.52M$15.22M
172
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20308527568
+1.55%
+0.88%
+0.34%
$186.96M$16.83M
173
Kaia logo
Kaia
KAIA
$0.02905592198
-0.54%
+0.49%
-11.28%
$186.19M$2.50M
174
DoubleZero logo
DoubleZero
2Z
$0.05362722498
+0.25%
-0.10%
-6.35%
$186.03M$3.05M
175
Ultima logo
Ultima
ULTIMA
$2,171.56
+0.05%
+0.61%
-6.45%
$183.94M$6.44M
176
USAT logo
USAT
USAT
$0.99682
-0.35%
-0.20%
-1.63%
$183.71M$766954.95
177
IOTA logo
IOTA
IOTA
$0.03964914451
+0.65%
-2.12%
-7.63%
$183.40M$13.38M
178
The Graph logo
The Graph
GRT
$0.01665841854
+1.15%
+1.82%
-6.75%
$182.08M$18.43M
179
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.35%
-0.11%
-2.12%
$181.23M$25.24M
180
apyUSD logo
apyUSD
APYUSD
$1.36
-0.45%
+0.44%
-0.35%
$181.23M$1.61M
181
Zebec Network logo
Zebec Network
ZBCN
$0.00179513431
+0.65%
-2.66%
-9.41%
$179.52M$8.72M
182
SwissBorg logo
SwissBorg
BORG
$0.17518
+0.15%
+3.33%
-2.81%
$171.61M$366492.96
183
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.35%
-0.18%
-1.43%
$171.38M$0.00
184
Telcoin logo
Telcoin
TEL
$0.00172242668
+0.45%
+2.07%
-7.63%
$169.91M$715022.95
185
Theta Network logo
Theta Network
THETA
$0.16820421688
-0.15%
+0.63%
-5.47%
$168.36M$2.62M
186
coco logo
coco
COCO
$0.16510367832
-0.25%
+0.64%
-2.51%
$164.95M$36028.99
187
edgeX logo
edgeX
EDGE
$0.46663
-0.54%
+24.20%
+15.70%
$163.09M$8.60M
188
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99759
-0.35%
-0.19%
-1.53%
$162.08M$0.00
189
Axie Infinity logo
Axie Infinity
AXS
$0.91930968304
+0.55%
-0.11%
-2.81%
$160.38M$24.08M
190
Arweave logo
Arweave
AR
$2.44
+0.75%
+7.48%
+8.61%
$160.38M$20.67M
191
MX logo
MX
MX
$1.74
-0.05%
+0.78%
-1.13%
$160.07M$3.03M
192
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.35%
-0.18%
-1.43%
$158.75M$0.00
193
Humanity logo
Humanity
H
$0.07983886792
+0.25%
+11.23%
+7.53%
$158.67M$4.98M
194
Fartcoin logo
Fartcoin
FARTCOIN
$0.1589026012
+0.85%
-4.10%
-27.33%
$158.52M$29.85M
195
THORChain logo
THORChain
RUNE
$0.47438
+0.25%
+0.82%
-11.08%
$155.72M$49.80M
196
MultiversX logo
MultiversX
EGLD
$5.03
+1.25%
+20.71%
+43.77%
$154.64M$50.71M
197
Collector Crypt logo
Collector Crypt
CARDS
$0.16742
-1.24%
-8.10%
-12.36%
$153.86M$4.44M
198
Vision logo
Vision
VSN
$0.04093470531
-0.25%
-0.55%
+1.13%
$153.86M$3.41M
199
Akash Network logo
Akash Network
AKT
$0.50693805456
+0.65%
+0.96%
-8.82%
$150.30M$1.23M
200
GUSD logo
GUSD
GUSD
$0.99527
-0.35%
-0.16%
-1.53%
$149.06M$856611.83
Anuncio