Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global1.5%
$2.72 Billones

Volumen 24h$85.25 Miles de millones

Monedas19,534

Plataformas de Intercambio1499

Dominio de mercado
BTC 59.32%ETH 11.15%
Últimos 7 días
101
SPX6900 logo
SPX6900
SPX
$0.59059483128
+4.57%
+8.09%
-2.88%
$550.09M$12.61M
102
Usual USD logo
Usual USD
USD0
$0.99481
+0.16%
-0.41%
+0.44%
$546.14M$161286.85
103
Aptos logo
Aptos
APT
$0.59946
-0.44%
+7.43%
+5.76%
$515.08M$123.20M
104
Injective logo
Injective
INJ
$5.03
+1.26%
+5.64%
-7.70%
$503.30M$58.36M
105
Stacks logo
Stacks
STX
$0.2702858859
+1.46%
+4.94%
+5.76%
$502.41M$28.51M
106
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.49700330064
+0.96%
+4.71%
-1.47%
$496.76M$4.90M
107
TrueUSD logo
TrueUSD
TUSD
$0.99562
+0.16%
-0.31%
+0.64%
$492.32M$17.67M
108
USDtb logo
USDtb
USDTB
$0.99562
+0.16%
-0.35%
+0.44%
$479.25M$4.28M
109
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00818829074
+0.76%
+0.23%
+0.64%
$470.46M$6541.46
110
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.70274330334
+0.86%
+3.75%
-3.68%
$462.96M$47.96M
111
EURC logo
EURC
EURC
$1.16
+0.16%
-0.11%
+0.24%
$455.13M$34.37M
112
YLDS logo
YLDS
YLDS
$0.99965
+0.16%
-0.39%
+0.44%
$450.05M$88.11M
113
Pyth Network logo
Pyth Network
PYTH
$0.05665813422
+0.86%
-3.99%
+17.92%
$446.17M$66.79M
114
Pons logo
Pons
PONS
$0.57768
+1.96%
+49.26%
+369.45%
$411.80M$121.02M
115
LayerZero logo
LayerZero
ZRO
$1.11
+2.76%
+8.82%
-8.90%
$391.87M$54.12M
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15894
+1.36%
+4.44%
-2.77%
$367.51M$65.86M
117
Midnight logo
Midnight
NIGHT
$0.02194592301
+1.16%
+17.54%
+9.78%
$364.44M$12.47M
118
Celestia logo
Celestia
TIA
$0.36468
+0.66%
+3.54%
+3.55%
$351.69M$41.13M
119
Kinesis Gold logo
Kinesis Gold
KAU
$143.79
+0.96%
+2.23%
-1.77%
$343.14M$473435.02
120
OUSG logo
OUSG
OUSG
$116.00
+0.16%
-0.42%
+0.54%
$340.88M$0.00
121
First Digital USD logo
First Digital USD
FDUSD
$0.99481
+0.26%
-0.31%
+0.44%
$332.65M$145.71M
122
Bitcoin SV logo
Bitcoin SV
BSV
$16.38
+0.76%
+4.08%
-2.57%
$329.10M$6.13M
123
Sei logo
Sei
SEI
$0.04882000489
+1.76%
+2.66%
+3.25%
$328.86M$62.90M
124
Pendle logo
Pendle
PENDLE
$1.88
+1.16%
+4.43%
+7.67%
$324.34M$49.45M
125
Kite logo
Kite
KITE
$0.13554
+0.36%
-1.89%
+7.07%
$324.34M$23.07M
126
apxUSD logo
apxUSD
APXUSD
$0.97141
+1.16%
+0.44%
+0.84%
$320.55M$4.49M
127
Monad logo
Monad
MON
$0.02709232764
+1.86%
+5.02%
-3.58%
$320.07M$30.08M
128
Lido DAO logo
Lido DAO
LDO
$0.38162
-0.04%
+5.01%
+5.56%
$318.78M$43.00M
129
Sun Token logo
Sun Token
SUN
$0.01644871150
+0.96%
+2.08%
-3.08%
$316.03M$10.87M
130
Unibase logo
Unibase
UB
$0.1250576487
+1.06%
+7.96%
+7.47%
$313.21M$10.48M
131
Gnosis logo
Gnosis
GNO
$118.65
+0.96%
+3.59%
-2.37%
$313.21M$1.83M
132
SoFiUSD logo
SoFiUSD
SOFID
$0.99481
+0.16%
-0.45%
+0.54%
$312.08M$1.54M
133
Falcon Finance logo
Falcon Finance
FF
$0.09923929542
-0.04%
-7.67%
+10.99%
$311.68M$42.42M
134
Pieverse logo
Pieverse
PIEVERSE
$1.12
-1.14%
+0.91%
+11.89%
$307.32M$5.70M
135
Olympus logo
Olympus
OHM
$20.18
+0.36%
+0.95%
+12.99%
$301.35M$212386.62
136
BitTorrent logo
BitTorrent
BTT
$0.00000030167
+1.26%
+0.99%
+4.96%
$297.64M$6.64M
137
Cash Cat logo
Cash Cat
CASHCAT
$0.29933
+4.87%
+21.01%
+13.90%
$295.38M$54.39M
138
Akedo logo
Akedo
AKE
$0.01289199129
+3.47%
+17.00%
+81.80%
$293.93M$159.27M
139
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.16%
-0.36%
+0.74%
$293.68M$2.78M
140
Terra Luna Classic logo
Terra
LUNC
$0.00005188157
+1.16%
+3.52%
-3.58%
$286.66M$10.21M
141
Bonk logo
Bonk
BONK
$0.00000315742
+1.36%
+6.40%
+2.35%
$278.11M$40.05M
142
Plasma logo
Plasma
XPL
$0.09359153064
+0.16%
+12.10%
+6.06%
$259.07M$81.81M
143
RealLink logo
RealLink
REAL
$0.07625789507
+1.56%
+6.64%
+0.54%
$258.43M$5.62M
144
AUSD logo
AUSD
AUSD
$0.99562
+0.16%
-0.39%
+0.44%
$257.05M$28.24M
145
Conflux logo
Conflux
CFX
$0.04856004635
+1.26%
+1.60%
+3.55%
$254.31M$3.92M
146
crvUSD logo
crvUSD
CRVUSD
$0.99481
+0.26%
-0.46%
+0.54%
$254.31M$15.59M
147
FLOKI logo
FLOKI
FLOKI
$0.00002598827
+2.76%
+8.70%
-2.47%
$250.68M$20.43M
148
Tezos logo
Tezos
XTZ
$0.22752
+0.86%
+5.20%
-0.97%
$248.99M$8.38M
149
Kinesis Silver logo
Kinesis Silver
KAG
$66.86
+1.36%
+2.68%
-1.57%
$248.82M$369699.46
150
Decred logo
Decred
DCR
$14.06
+1.86%
-1.15%
+4.96%
$247.29M$1.83M
151
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000115827
-0.14%
+0.14%
+3.55%
$243.26M$19.52M
152
Trust Wallet logo
Trust Wallet
TWT
$0.57929
-1.04%
+8.85%
+30.37%
$241.16M$22.84M
153
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.71
+2.26%
+7.35%
-3.08%
$240.11M$20.48M
154
AINFT logo
AINFT
NFT
$0.00000024172
+1.56%
-0.78%
-5.89%
$239.30M$4.77M
155
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
+0.16%
-0.32%
+0.64%
$239.22M$6.17M
156
Maple Finance logo
Maple Finance
SYRUP
$0.20412635562
+1.06%
-2.63%
+10.08%
$238.17M$10.85M
157
JasmyCoin logo
JasmyCoin
JASMY
$0.00480084211
+1.46%
+3.07%
+1.04%
$237.29M$9.71M
158
USX logo
USX
USX
$0.99562
+0.16%
-0.41%
+0.44%
$236.88M$2.98M
159
Grass logo
Grass
GRASS
$0.34532
+1.56%
+6.20%
-5.39%
$233.90M$13.94M
160
Optimism logo
Optimism
OP
$0.10165976604
+2.56%
+4.84%
+6.16%
$233.58M$86.57M
161
USDai logo
USDai
USDAI
$0.99562
+0.16%
-0.38%
+0.44%
$229.38M$967483.41
162
edgeX logo
edgeX
EDGE
$0.65191
+15.18%
+69.65%
+75.57%
$228.90M$40.06M
163
Jito logo
Jito
JTO
$0.43568
+2.26%
+3.16%
-14.43%
$225.83M$34.13M
164
Raydium logo
Raydium
RAY
$0.83748
+0.66%
+4.41%
+2.25%
$225.83M$14.14M
165
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.22591
+2.76%
+7.52%
-13.42%
$225.59M$3.46M
166
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98755
+0.16%
-0.28%
+0.54%
$216.63M$343068.39
167
Convex Finance logo
Convex Finance
CVX
$2.30
+1.26%
-0.55%
-3.88%
$214.29M$6.28M
168
KOGE logo
KOGE
KOGE
$63.40
+0.16%
-0.53%
-1.47%
$214.21M$4330.39
169
dogwifhat logo
dogwifhat
WIF
$0.21058094394
+1.16%
+6.05%
-0.97%
$210.58M$55.60M
170
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99642
+0.16%
-0.42%
+0.44%
$201.79M$0.00
171
Compound logo
Compound
COMP
$20.04
-0.64%
+4.84%
+4.16%
$200.33M$31.16M
172
Starknet logo
Starknet
STRK
$0.02711265960
+0.86%
+3.05%
+4.16%
$194.77M$17.84M
173
Kaia logo
Kaia
KAIA
$0.03015147978
+1.56%
+4.60%
-5.79%
$193.23M$3.74M
174
Zebec Network logo
Zebec Network
ZBCN
$0.00191378543
+1.06%
+4.77%
-11.21%
$191.38M$9.44M
175
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20574000270
+0.46%
+4.30%
+1.34%
$189.60M$23.25M
176
DoubleZero logo
DoubleZero
2Z
$0.05428623438
+0.36%
-0.08%
-3.48%
$188.31M$3.38M
177
IOTA logo
IOTA
IOTA
$0.04046962330
-0.24%
+1.96%
-3.68%
$187.10M$15.04M
178
The Graph logo
The Graph
GRT
$0.01699630264
+1.36%
+5.10%
-3.58%
$185.97M$20.84M
179
USAT logo
USAT
USAT
$0.99481
+0.16%
-0.41%
+0.44%
$183.39M$936088.85
180
apyUSD logo
apyUSD
APYUSD
$1.37
+0.76%
+0.21%
+0.84%
$181.45M$1.31M
181
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.16%
-0.19%
+0.14%
$181.45M$47.05M
182
Ultima logo
Ultima
ULTIMA
$2,131.27
-0.24%
+0.39%
-6.09%
$180.57M$6.41M
183
SwissBorg logo
SwissBorg
BORG
$0.18314
+1.26%
+7.25%
-0.36%
$179.36M$241219.66
184
Telcoin logo
Telcoin
TEL
$0.00177961068
+1.76%
+3.81%
-3.28%
$175.89M$756185.60
185
Theta Network logo
Theta Network
THETA
$0.17427
+1.76%
+3.79%
-0.97%
$174.19M$3.53M
186
Fartcoin logo
Fartcoin
FARTCOIN
$0.17104659048
+2.66%
+6.36%
-18.24%
$171.53M$37.16M
187
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.16%
-0.41%
+0.54%
$170.80M$0.00
188
Arweave logo
Arweave
AR
$2.57
-0.24%
+15.33%
+18.62%
$169.03M$38.41M
189
coco logo
coco
COCO
$0.16701247278
+0.46%
+1.34%
+1.04%
$167.34M$48430.59
190
Collector Crypt logo
Collector Crypt
CARDS
$0.17750117880
+0.86%
+5.97%
+0.24%
$165.16M$5.33M
191
Axie Infinity logo
Axie Infinity
AXS
$0.94479
+0.96%
+3.28%
+1.34%
$164.75M$25.06M
192
SAFEbit logo
SAFEbit
SAFE
$0.22994
+2.36%
+14.16%
+38.91%
$163.95M$3.37M
193
THORChain logo
THORChain
RUNE
$0.49377
+0.96%
+4.73%
-9.91%
$162.33M$38.22M
194
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99642
+0.16%
-0.42%
+0.44%
$161.93M$0.00
195
MX logo
MX
MX
$1.74
+0.16%
-0.27%
-1.77%
$159.43M$4.02M
196
Humanity logo
Humanity
H
$0.07964106753
+0.56%
+1.60%
+14.30%
$158.62M$6.46M
197
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.16%
-0.41%
+0.54%
$158.54M$0.00
198
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01948696691
+3.87%
+16.14%
+6.16%
$156.85M$4.60M
199
Vision logo
Vision
VSN
$0.04130662204
+0.36%
+0.70%
+4.46%
$155.23M$3.05M
200
Akash Network logo
Akash Network
AKT
$0.52120800684
+1.96%
+3.84%
-4.58%
$155.07M$3.11M
Anuncio