Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.4%
$2.60 Billones
Volumen 24h$60.93 Miles de millones
Monedas19,420
Plataformas de Intercambio1498
Dominio de mercado
BTC 59.68%ETH 11.17%
Últimos 7 días
101
Ether.fi logo
Ether.fi
ETHFI
$0.52697
+2.20%
-2.73%
-13.08%
$508.92M$42.77M
102
SPX6900 logo
SPX6900
SPX
$0.54247
+2.10%
-0.13%
+18.06%
$505.20M$8.40M
103
Injective logo
Injective
INJ
$4.93
-0.10%
-3.81%
-7.09%
$493.11M$64.99M
104
TrueUSD logo
TrueUSD
TUSD
$0.99583
0.00%
-0.50%
-0.20%
$492.34M$15.76M
105
USDtb logo
USDtb
USDTB
$0.99350818116
0.00%
-0.53%
-0.20%
$480.40M$53235.30
106
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.47815
0.00%
-5.58%
-8.19%
$478.23M$3.63M
107
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.47815
+0.50%
-2.08%
+0.10%
$470.17M$16.51M
108
Curve DAO logo
Curve DAO
CRV
$0.29991
+2.50%
-0.81%
-8.29%
$466.45M$44.55M
109
EURC logo
EURC
EURC
$1.15
0.00%
-0.40%
-1.00%
$458.70M$19.40M
110
YLDS logo
YLDS
YLDS
$0.99893
0.00%
-0.50%
-0.20%
$451.88M$92982.99
111
Stacks logo
Stacks
STX
$0.24256
+2.00%
-1.50%
+3.19%
$450.64M$21.37M
112
A7A5 logo
A7A5
A7A5
$0.01146641735
0.00%
-0.57%
-4.09%
$449.87M$128.62
113
Aptos logo
Aptos
APT
$0.51457
+0.50%
-4.76%
-18.47%
$441.96M$55.94M
114
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.66802188156
+1.10%
-3.42%
-7.89%
$439.79M$41.92M
115
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00763769101
+0.90%
-3.78%
-4.39%
$437.86M$4141.66
116
Pyth Network logo
Pyth Network
PYTH
$0.04673123048
0.00%
-2.16%
-9.18%
$368.03M$40.64M
117
LayerZero logo
LayerZero
ZRO
$1.02
+0.10%
-6.10%
-12.68%
$361.83M$44.49M
118
OUSG logo
OUSG
OUSG
$115.91
0.00%
-0.52%
-0.10%
$361.68M$0.00
119
Kinesis Gold logo
Kinesis Gold
KAU
$143.52
+0.30%
-2.20%
-3.60%
$342.46M$6108.35
120
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.14801876958
+1.10%
+0.02%
-9.88%
$335.33M$73.18M
121
First Digital USD logo
First Digital USD
FDUSD
$0.99428
0.00%
-0.54%
-0.20%
$330.60M$115.78M
122
Bitcoin SV logo
Bitcoin SV
BSV
$16.06
+0.80%
-3.98%
-4.59%
$322.54M$5.37M
123
apxUSD logo
apxUSD
APXUSD
$0.96173
+0.10%
-0.75%
+0.70%
$317.19M$747047.86
124
Sun Token logo
Sun Token
SUN
$0.01645588983
0.00%
-2.35%
-6.49%
$316.42M$13.45M
125
Monad logo
Monad
MON
$0.02665267813
+1.10%
-0.49%
-11.78%
$315.41M$37.43M
126
Unibase logo
Unibase
UB
$0.12554
+2.00%
-5.48%
+4.59%
$313.47M$8.61M
127
Celestia logo
Celestia
TIA
$0.32471
+1.00%
-3.36%
-13.88%
$312.93M$27.74M
128
SoFiUSD logo
SoFiUSD
SOFID
$0.99428
0.00%
-0.57%
-0.20%
$311.38M$866647.49
129
Gnosis logo
Gnosis
GNO
$116.05
+0.70%
-1.88%
-5.59%
$306.58M$1.94M
130
Midnight logo
Midnight
NIGHT
$0.01833836309
+0.50%
-3.91%
-10.88%
$304.87M$4.03M
131
Pendle logo
Pendle
PENDLE
$1.73
+1.80%
+2.27%
-6.29%
$298.05M$45.25M
132
Sei logo
Sei
SEI
$0.04383548737
+0.50%
-3.56%
-8.19%
$295.26M$24.16M
133
Olympus logo
Olympus
OHM
$19.68
+1.20%
+0.59%
+6.18%
$294.02M$296605.98
134
Lido DAO logo
Lido DAO
LDO
$0.35106022313
+0.60%
-1.58%
-11.38%
$292.94M$40.28M
135
BitTorrent logo
BitTorrent
BTT
$0.00000028968
+0.60%
-1.08%
-1.90%
$285.58M$5.47M
136
Falcon Finance logo
Falcon Finance
FF
$0.09222111822
+0.70%
-1.02%
+7.18%
$283.10M$9.27M
137
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
0.00%
-0.49%
0.00%
$282.79M$3.46M
138
Kite logo
Kite
KITE
$0.11779
+0.30%
-8.36%
+3.49%
$282.40M$8.85M
139
Terra Luna Classic logo
Terra
LUNC
$0.00005070960
+1.00%
-3.64%
-8.09%
$280.38M$7.74M
140
Pieverse logo
Pieverse
PIEVERSE
$1.00
+0.20%
-8.92%
+5.29%
$274.96M$4.73M
141
crvUSD logo
crvUSD
CRVUSD
$0.99273
-0.30%
-0.80%
-0.40%
$253.72M$12.86M
142
USX logo
USX
USX
$0.99350818116
0.00%
-0.52%
-0.20%
$248.45M$1.57M
143
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24876
+0.20%
-10.61%
-0.40%
$248.07M$2.03M
144
Kinesis Silver logo
Kinesis Silver
KAG
$66.55
-0.20%
-2.37%
+31.83%
$247.68M$22336.77
145
Decred logo
Decred
DCR
$14.06
+1.10%
+1.10%
-1.10%
$247.06M$1.05M
146
Grass logo
Grass
GRASS
$0.36190976646
+2.40%
-0.43%
-1.20%
$245.04M$17.00M
147
Bonk logo
Bonk
BONK
$0.00000277306
+0.40%
-6.55%
-14.47%
$244.27M$28.91M
148
AINFT logo
AINFT
NFT
$0.00000023899
-0.30%
-1.09%
-13.68%
$236.60M$4.69M
149
RealLink logo
RealLink
REAL
$0.06964763588
+0.40%
-2.15%
-14.37%
$235.82M$5.07M
150
Jito logo
Jito
JTO
$0.45645
+0.80%
-7.04%
-23.95%
$235.67M$21.91M
151
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
0.00%
-0.48%
-0.10%
$234.97M$1.52M
152
Plasma logo
Plasma
XPL
$0.08447144441
+1.80%
-2.38%
-15.87%
$234.35M$43.71M
153
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.57
+0.60%
+0.19%
-4.49%
$233.73M$14.42M
154
Tezos logo
Tezos
XTZ
$0.21079112735
+1.20%
-3.82%
-9.48%
$231.10M$6.83M
155
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000109843
+0.50%
-2.14%
-11.48%
$230.71M$12.21M
156
FLOKI logo
FLOKI
FLOKI
$0.00002389224
+0.70%
-5.46%
-12.98%
$230.55M$16.13M
157
Conflux logo
Conflux
CFX
$0.04391073670
+0.70%
-2.90%
-10.58%
$230.09M$3.03M
158
AUSD logo
AUSD
AUSD
$0.99350818116
0.00%
-0.53%
-0.20%
$229.24M$1.49M
159
Pons logo
Pons
PONS
$0.31696
-0.10%
+34.59%
+417.55%
$227.07M$76.58M
160
USDai logo
USDai
USDAI
$0.99350818116
0.00%
-0.54%
-0.20%
$226.29M$312866.65
161
KOGE logo
KOGE
KOGE
$64.80
0.00%
+1.22%
+19.96%
$218.93M$28666.48
162
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98575
0.00%
-0.54%
-0.30%
$216.22M$278809.70
163
JasmyCoin logo
JasmyCoin
JASMY
$0.00433509002
+1.00%
-5.44%
-0.60%
$214.43M$7.35M
164
Raydium logo
Raydium
RAY
$0.76566
+0.50%
-3.05%
+0.20%
$206.61M$10.38M
165
Convex Finance logo
Convex Finance
CVX
$2.19
+0.90%
-1.51%
+4.79%
$204.36M$5.27M
166
Cash Cat logo
Cash Cat
CASHCAT
$0.2053663557
+2.70%
-0.90%
+33.83%
$202.73M$35.27M
167
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99583
0.00%
-0.52%
-0.20%
$201.72M$0.00
168
Maple Finance logo
Maple Finance
SYRUP
$0.17281
+0.40%
-2.18%
-13.68%
$201.34M$4.91M
169
Optimism logo
Optimism
OP
$0.08679634656
+1.40%
-1.95%
-22.06%
$198.62M$34.46M
170
Ultima logo
Ultima
ULTIMA
$2,280.28
-0.10%
-0.68%
-3.90%
$193.12M$5.04M
171
Trust Wallet logo
Trust Wallet
TWT
$0.46188
+0.60%
-3.24%
+7.28%
$192.35M$9.01M
172
dogwifhat logo
dogwifhat
WIF
$0.18986
+1.30%
-5.26%
-5.19%
$189.71M$43.37M
173
Collector Crypt logo
Collector Crypt
CARDS
$0.20071655142
-0.40%
-19.39%
+2.09%
$187.46M$6.82M
174
USAT logo
USAT
USAT
$0.99350818116
0.00%
-0.53%
-0.20%
$183.05M$465876.37
175
DoubleZero logo
DoubleZero
2Z
$0.05264345662
+1.70%
-3.20%
-7.89%
$182.58M$2.46M
176
Kaia logo
Kaia
KAIA
$0.02844440271
+0.60%
-5.59%
-11.78%
$182.27M$4.02M
177
Akedo logo
Akedo
AKE
$0.00794217569
+0.40%
-3.60%
-6.09%
$181.03M$16.02M
178
apyUSD logo
apyUSD
APYUSD
$1.36
+0.20%
-0.60%
+0.89%
$180.72M$364455.46
179
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.10%
-0.39%
-1.10%
$180.64M$10.03M
180
Compound logo
Compound
COMP
$18.02
+0.80%
-1.19%
-12.38%
$180.64M$19.78M
181
IOTA logo
IOTA
IOTA
$0.03909973921
+0.80%
-0.94%
-13.78%
$180.41M$15.05M
182
Zebec Network logo
Zebec Network
ZBCN
$0.00180280661
-0.20%
-4.86%
-4.59%
$180.33M$10.73M
183
The Graph logo
The Graph
GRT
$0.01618635618
+1.50%
-2.15%
-7.79%
$177.16M$16.61M
184
SwissBorg logo
SwissBorg
BORG
$0.17746
+0.20%
-2.58%
+3.59%
$174.52M$167409.07
185
Fartcoin logo
Fartcoin
FARTCOIN
$0.17359
-0.20%
-10.90%
-3.30%
$173.52M$33.05M
186
Starknet logo
Starknet
STRK
$0.02483754953
+1.60%
-0.73%
-11.98%
$173.36M$28.09M
187
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18599
+1.70%
-3.44%
-18.47%
$171.35M$26.75M
188
Theta Network logo
Theta Network
THETA
$0.16661
+0.90%
-1.95%
-11.18%
$167.08M$5.98M
189
Telcoin logo
Telcoin
TEL
$0.00167795937
+0.60%
+0.26%
-5.09%
$165.53M$917617.95
190
coco logo
coco
COCO
$0.16429
+0.10%
-1.34%
-1.50%
$164.45M$41181.31
191
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99583
0.00%
-0.52%
-0.20%
$161.81M$0.00
192
MX logo
MX
MX
$1.74
+0.20%
+0.01%
+6.28%
$160.19M$3.28M
193
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
0.00%
-0.52%
-0.10%
$153.60M$0.00
194
Derive logo
Derive
DRV
$0.15344
-1.40%
-10.59%
+15.96%
$153.44M$4.36M
195
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.58
-0.20%
+0.27%
+4.49%
$153.29M$115992.08
196
THORChain logo
THORChain
RUNE
$0.46188
+2.10%
-1.08%
-1.90%
$152.82M$47.37M
197
Axie Infinity logo
Axie Infinity
AXS
$0.87416
+1.00%
-2.74%
-12.58%
$152.51M$19.29M
198
Akash Network logo
Akash Network
AKT
$0.50295382962
+0.30%
-2.15%
-11.08%
$149.80M$3.28M
199
Vision logo
Vision
VSN
$0.03985277501
-0.10%
-1.80%
+4.69%
$149.72M$3.18M
200
GUSD logo
GUSD
GUSD
$0.99583
0.00%
-0.53%
-0.20%
$149.10M$848609.90
Anuncio