Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.21 BillonesVolumen 24h$125.99 Miles
Monedas22,250
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.43%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | TrueUSD TUSD | $0.999 | 0.00% | -0.02% | +0.05% | $494.02M | $125.71M | ||
| 102 | YLDS YLDS | $0.9999 | 0.00% | +0.04% | +0.09% | $488.03M | $219118.00 | ||
| 103 | Dash DASH | $37.75 | +0.25% | -4.93% | -19.87% | $486.95M | $58.04M | ||
| 104 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.00% | 0.00% | -1.10% | $474.46M | $0.00 | ||
| 105 | 币安人生 (BinanceLife) 币安人生 | $0.4742 | +0.30% | +3.70% | -5.57% | $474.17M | $7.36M | ||
| 106 | A7A5 A7A5 | $0.0118 | -0.38% | -0.67% | -1.92% | $463.12M | $2752.42 | ||
| 107 | Stable STABLE | $0.0249 | +0.28% | -4.81% | -4.30% | $448.35M | $6.54M | ||
| 108 | Pyth Network PYTH | $0.05662 | -0.28% | -6.73% | -10.72% | $445.93M | $36.69M | ||
| 109 | Flare FLR | $0.004881 | -0.16% | +0.25% | -14.48% | $428.84M | $5.87M | ||
| 110 | VeChain VET | $0.004842 | +1.30% | -1.11% | -6.47% | $416.28M | $11.35M | ||
| 111 | Aptos APT | $0.4579 | +0.34% | -10.41% | -22.07% | $407.08M | $60.66M | ||
| 112 | Provenance Blockchain HASH | $0.006431 | +0.09% | +0.22% | +3.57% | $387.37M | $3477.36 | ||
| 113 | Raydium RAY | $1.41 | +0.28% | -2.75% | -20.68% | $381.71M | $35.95M | ||
| 114 | Re Protocol reUSD REUSD | $1.11 | +0.01% | +0.01% | +0.04% | $369.59M | $6.68M | ||
| 115 | Kinesis Gold KAU | $128.47 | +0.02% | +2.88% | -3.19% | $351.75M | $15288.95 | ||
| 116 | Celestia TIA | $0.352 | -0.11% | -3.90% | -17.82% | $349.02M | $41.11M | ||
| 117 | Falcon Finance FF | $0.09491 | +0.25% | +4.24% | +9.36% | $336.49M | $5.82M | ||
| 118 | Kite KITE | $0.1372 | +1.22% | +6.88% | +26.31% | $328.21M | $15.40M | ||
| 119 | SoFiUSD SOFID | $0.9995 | -0.02% | +0.02% | +0.01% | $323.92M | $42.27M | ||
| 120 | Curve DAO CRV | $0.2026 | -0.72% | -10.06% | -22.32% | $321.61M | $60.13M | ||
| 121 | Aero AERO | $0.4411 | +0.88% | -3.26% | -25.77% | $319.17M | $22.95M | ||
| 122 | USDtb USDTB | $0.9988 | 0.00% | -0.04% | -0.02% | $317.80M | $1.09M | ||
| 123 | OUSG OUSG | $117.25 | 0.00% | 0.00% | +0.06% | $312.85M | $0.00 | ||
| 124 | Pudgy Penguins PENGU | $0.004926 | -0.34% | -15.27% | -21.78% | $309.63M | $166.22M | ||
| 125 | Artificial Superintelligence Alliance FET | $0.1336 | +1.00% | -4.29% | -6.02% | $308.95M | $84.89M | ||
| 126 | Derive DRV | $0.2869 | +7.56% | +7.56% | -10.82% | $304.72M | $16.63M | ||
| 127 | BitTorrent BTT | $0.0000003117 | +0.33% | -3.86% | -13.51% | $301.73M | $23.95M | ||
| 128 | Virtuals Protocol VIRTUAL | $0.4526 | +0.77% | -7.92% | -19.52% | $297.98M | $53.39M | ||
| 129 | apxUSD APXUSD | $0.985 | -0.06% | -0.77% | -0.78% | $294.86M | $1.09M | ||
| 130 | Bitcoin SV BSV | $14.60 | -0.11% | -2.03% | -11.17% | $293.60M | $9.13M | ||
| 131 | Grass GRASS | $0.3991 | -0.13% | -2.34% | -20.22% | $288.12M | $23.79M | ||
| 132 | Sun Token SUN | $0.01486 | +0.32% | -1.37% | -4.15% | $285.45M | $10.59M | ||
| 133 | SPX6900 SPX | $0.3045 | +0.01% | -6.10% | -14.04% | $283.48M | $8.76M | ||
| 134 | First Digital USD FDUSD | $0.9955 | 0.00% | -0.05% | -0.12% | $280.56M | $191.02M | ||
| 135 | Official Trump TRUMP | $0.9702 | +0.53% | -6.81% | -17.75% | $273.49M | $148.45M | ||
| 136 | Starknet STRK | $0.03482 | +0.66% | -2.26% | -11.58% | $266.95M | $49.76M | ||
| 137 | Sei SEI | $0.03924 | +1.16% | -4.12% | -12.52% | $264.29M | $43.71M | ||
| 138 | Unibase UB | $0.1045 | +0.13% | +1.00% | -0.87% | $261.40M | $7.19M | ||
| 139 | Ape and Pepe APEPE | $0.000001209 | +0.04% | -0.64% | +3.82% | $254.03M | $12.52M | ||
| 140 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $251.86M | $0.00 | ||
| 141 | Pendle PENDLE | $1.43 | +0.93% | -5.40% | -11.12% | $249.49M | $56.21M | ||
| 142 | Gnosis GNO | $92.70 | -0.11% | -2.73% | -17.38% | $244.69M | $842986.00 | ||
| 143 | Akedo AKE | $0.01061 | -1.29% | -12.49% | +90.53% | $240.75M | $160.40M | ||
| 144 | Tezos XTZ | $0.2154 | -0.27% | -4.95% | -16.09% | $237.21M | $8.14M | ||
| 145 | Olympus OHM | $15.64 | -0.16% | +0.21% | -9.53% | $233.43M | $340510.00 | ||
| 146 | Lido DAO LDO | $0.2755 | +0.94% | -5.14% | -14.57% | $228.55M | $26.74M | ||
| 147 | Legacy Frax Dollar FRAX | $0.9935 | +0.37% | +0.27% | +0.30% | $217.74M | $459956.00 | ||
| 148 | Plasma XPL | $0.04486 | +0.41% | -6.88% | -20.35% | $213.53M | $48.24M | ||
| 149 | Bonk BONK | $0.000002408 | +0.06% | -7.20% | -13.48% | $211.84M | $46.49M | ||
| 150 | Beam BEAM | $0.004151 | +0.90% | -2.74% | +4.08% | $208.85M | $8.72M | ||
| 151 | Ozone Chain OZO | $0.2167 | -0.01% | +2.10% | +65.53% | $208.20M | $400712.00 | ||
| 152 | Backpack BP | $0.8249 | +0.64% | -0.40% | -7.64% | $206.23M | $6.01M | ||
| 153 | USX USX | $0.9993 | 0.00% | +0.05% | 0.00% | $201.08M | $362264.00 | ||
| 154 | Terra LUNC | $0.00003499 | +1.01% | -3.18% | -11.92% | $193.28M | $10.09M | ||
| 155 | Kaia KAIA | $0.02944 | +0.11% | -1.86% | -6.00% | $190.50M | $7.04M | ||
| 156 | Monad MON | $0.01604 | +0.62% | +0.93% | -2.64% | $189.63M | $19.07M | ||
| 157 | KOGE KOGE | $55.95 | +0.36% | -0.33% | -5.69% | $189.12M | $22007.00 | ||
| 158 | Optimism OP | $0.08259 | +0.35% | -6.67% | -19.31% | $189.25M | $48.19M | ||
| 159 | Decred DCR | $10.69 | -1.66% | -1.11% | -14.79% | $189.04M | $629025.00 | ||
| 160 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 161 | EUR CoinVertible EURCV | $1.10 | -0.04% | -0.17% | -1.36% | $188.56M | $39.26M | ||
| 162 | AINFT NFT | $0.0000001902 | 0.00% | -1.93% | -4.76% | $188.33M | $9.25M | ||
| 163 | BTSE Token BTSE | $1.15 | +0.05% | -0.24% | +0.25% | $185.88M | $706593.00 | ||
| 164 | The Graph GRT | $0.01678 | +0.04% | -1.64% | -10.20% | $183.59M | $11.18M | ||
| 165 | Shuffle SHFL | $0.3615 | +0.28% | -1.66% | -1.96% | $182.40M | $737311.00 | ||
| 166 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 167 | Compound COMP | $18.07 | -0.18% | -5.20% | -8.74% | $180.73M | $15.00M | ||
| 168 | Conflux CFX | $0.03432 | +0.11% | -10.96% | -17.55% | $180.34M | $7.32M | ||
| 169 | USAT USAT | $0.9984 | 0.00% | +0.01% | -0.07% | $179.04M | $11.02M | ||
| 170 | FLOKI FLOKI | $0.00001852 | +0.36% | -4.27% | -12.58% | $178.57M | $15.81M | ||
| 171 | Zebec Network ZBCN | $0.001781 | -0.63% | +0.83% | +0.03% | $178.13M | $9.16M | ||
| 172 | Kinesis Silver KAG | $48.46 | -0.40% | -0.60% | -7.54% | $178.05M | $38288.00 | ||
| 173 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.93M | $0.00 | ||
| 174 | Lido Earn ETH EARNETH | $1,877.25 | +0.04% | -3.55% | -18.16% | $174.79M | $0.00 | ||
| 175 | Kamino KMNO | $0.02893 | +0.40% | -4.68% | -14.43% | $173.34M | $9.82M | ||
| 176 | Arweave AR | $2.61 | +0.03% | -5.64% | -16.14% | $171.03M | $16.20M | ||
| 177 | THORChain RUNE | $0.5168 | +0.58% | -4.93% | -11.25% | $170.10M | $62.85M | ||
| 178 | SpaceX (bStocks Tokenized Stock) SPCXB | $138.21 | +0.30% | +1.70% | +2.02% | $169.68M | $22.00M | ||
| 179 | Ethereum Name Service ENS | $3.93 | +0.30% | -4.64% | -12.79% | $166.08M | $14.56M | ||
| 180 | Cap CAP | $0.106 | +0.21% | -2.51% | +5.62% | $165.35M | $23.18M | ||
| 181 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 182 | JasmyCoin JASMY | $0.003259 | +0.43% | -2.49% | -9.58% | $161.15M | $11.26M | ||
| 183 | USDai USDAI | $0.9995 | -0.01% | +0.03% | +0.05% | $156.69M | $46286.00 | ||
| 184 | NVIDIA (bStocks Tokenized Stock) NVDAB | $160.90 | +0.25% | -0.75% | -14.21% | $156.44M | $41.95M | ||
| 185 | Geodnet GEOD | $0.2073 | +0.03% | -4.55% | -12.86% | $156.40M | $1.12M | ||
| 186 | Collector Crypt CARDS | $0.1735 | +1.31% | -3.89% | -23.79% | $154.63M | $12.30M | ||
| 187 | Meteora MET | $0.2705 | -0.68% | -3.73% | -12.16% | $153.00M | $17.74M | ||
| 188 | Fluid FLUID | $1.82 | +0.73% | -4.34% | -17.36% | $151.92M | $2.73M | ||
| 189 | AUSD AUSD | $0.9994 | 0.00% | +0.01% | +0.02% | $151.47M | $15.36M | ||
| 190 | IOTA IOTA | $0.03172 | -0.49% | -5.26% | -10.35% | $150.21M | $8.31M | ||
| 191 | GUSD GUSD | $0.9979 | -0.01% | +0.04% | +0.05% | $149.49M | $401212.00 | ||
| 192 | Jito JTO | $0.2714 | +0.69% | -7.35% | -18.08% | $147.64M | $20.82M | ||
| 193 | Trust Wallet TWT | $0.3497 | +0.32% | -5.64% | -10.90% | $145.72M | $10.55M | ||
| 194 | Akash Network AKT | $0.4821 | +0.69% | -6.76% | -24.25% | $144.59M | $6.92M | ||
| 195 | GoMining Token GOMINING | $0.3578 | -0.18% | -1.60% | -5.68% | $144.04M | $14.24M | ||
| 196 | Basic Attention BAT | $0.09385 | -0.02% | -8.48% | -22.90% | $140.52M | $19.43M | ||
| 197 | Zama ZAMA | $0.05496 | +0.15% | -4.98% | -17.51% | $140.13M | $9.35M | ||
| 198 | apyUSD APYUSD | $1.41 | -0.12% | -0.50% | -0.03% | $138.44M | $399545.00 | ||
| 199 | Anvil ANVL | $0.00156 | -4.94% | -17.18% | -20.71% | $137.45M | $131316.00 | ||
| 200 | EigenCloud (prev. EigenLayer) EIGEN | $0.1337 | -0.42% | -7.44% | -18.11% | $136.54M | $20.02M |
