Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.04 BillonesVolumen 24h$87.37 Miles de millones
Monedas17,777
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.46%ETH 11.68%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | XDC | $0.04952524334 | -0.01% | +1.24% | +6.02% | $917.38M | $25.87M | ||
| 102 | FLR | $0.01132794113 | +0.08% | -0.21% | -0.49% | $910.74M | $3.88M | ||
| 103 | NEXO | $0.90978002415 | +0.17% | -2.22% | -1.06% | $908.91M | $7.31M | ||
| 104 | VET | $0.01043336780 | -0.36% | -1.12% | +0.87% | $897.81M | $16.22M | ||
| 105 | USDTB | $1.00 | +0.00% | +0.05% | -0.69% | $842.75M | $855707.89 | ||
| 106 | LSETH | $3,148.66 | -0.02% | -0.38% | +2.60% | $839.51M | $30217.02 | ||
| 107 | OUSG | $113.84 | +0.12% | +0.06% | -0.57% | $829.20M | $0.00 | ||
| 108 | USDD | $1.00 | +0.14% | +0.07% | +0.10% | $827.72M | $9.27M | ||
| 109 | USTB | $10.95 | +0.11% | +0.10% | -0.57% | $816.44M | - | ||
| 110 | WM | $0.99979 | +0.01% | +0.02% | -0.79% | $782.62M | $3.32M | ||
| 111 | BDX | $0.09875614095 | -0.13% | +0.53% | +7.98% | $735.51M | $11.78M | ||
| 112 | USDC.E | $1.00 | +0.10% | +0.04% | -0.63% | $708.42M | $19.12M | ||
| 113 | SEI | $0.1083695706 | -0.14% | -1.78% | -4.78% | $705.01M | $31.15M | ||
| 114 | WBTC | $87,333.82 | +0.21% | -0.26% | +1.45% | $701.08M | $65.44M | ||
| 115 | METH | $3,181.88 | -0.03% | -0.13% | +3.39% | $677.05M | $929257.97 | ||
| 116 | CLBTC | $87,588.39 | +0.15% | -1.03% | +1.27% | $676.52M | $19.51 | ||
| 117 | USDY | $1.08 | -0.65% | -1.01% | -4.60% | $673.55M | $1.26M | ||
| 118 | EZETH | $3,137.86 | +0.22% | -0.03% | +3.95% | $650.74M | $643842.23 | ||
| 119 | USDAI | $1.00 | +0.10% | +0.08% | -0.49% | $649.08M | $4.14M | ||
| 120 | BONK | $0.00000779666 | -0.06% | -2.77% | -4.90% | $647.51M | $44.85M | ||
| 121 | RENDER | $1.24 | -0.04% | -2.44% | -5.22% | $645.67M | $30.08M | ||
| 122 | WFLR | $0.01131238485 | -0.16% | -0.21% | -0.32% | $639.82M | $2.90M | ||
| 123 | DAI | $1.00 | +0.11% | +0.03% | +0.09% | $632.83M | $46.15M | ||
| 124 | SYRUPUSDT | $1.11 | +0.07% | -0.07% | +0.19% | $631.43M | $241965.65 | ||
| 125 | MORPHO | $1.15 | +0.42% | -2.82% | -2.44% | $622.08M | $9.39M | ||
| 127 | MYX | $3.22 | -0.57% | +0.22% | -7.33% | $614.04M | $13.89M | ||
| 126 | CAKE | $1.83 | +0.34% | +1.14% | -2.45% | $613.69M | $26.34M | ||
| 128 | WETH | $2,940.39 | +0.34% | +0.08% | +3.18% | $610.37M | $347.39M | ||
| 129 | KHYPE | $24.55 | +0.05% | -0.20% | -4.23% | $608.79M | $4.29M | ||
| 130 | JUP | $0.19314 | -0.14% | +1.69% | +4.33% | $605.21M | $17.41M | ||
| 131 | OSETH | $3,088.90 | -0.08% | -0.38% | +3.43% | $581.00M | $24186.17 | ||
| 132 | JUPSOL | $141.71 | +0.26% | -1.23% | -0.51% | $577.59M | $3.04M | ||
| 133 | PENGU | $0.00907490279 | +1.02% | +2.40% | -4.58% | $570.25M | $89.06M | ||
| 134 | USD0 | $0.99717 | -0.04% | -0.24% | -0.85% | $544.64M | $4.43M | ||
| 135 | EUTBL | $1.23 | +0.10% | -0.01% | +0.37% | $543.07M | - | ||
| 136 | CRV | $0.37579 | +0.18% | +1.26% | +5.03% | $540.45M | $60.62M | ||
| 137 | TBTC | $87,319.58 | +0.23% | -0.22% | +1.12% | $528.83M | $2.14M | ||
| 138 | WETH | $2,939.76 | +0.34% | -0.03% | +3.17% | $526.73M | $213.42M | ||
| 139 | CTM | $0.12060484469 | -0.31% | -0.75% | +17.68% | $525.85M | $1.07M | ||
| 140 | FDUSD | $0.99979 | +0.17% | +0.02% | -0.60% | $515.28M | $1.01B | ||
| 141 | OP | $0.26131 | -0.13% | -3.08% | -5.31% | $508.64M | $58.05M | ||
| 142 | IP | $1.48 | -0.06% | +0.05% | -10.52% | $504.79M | $19.40M | ||
| 143 | GHO | $0.99979 | +0.08% | +0.01% | -0.73% | $494.74M | $6.21M | ||
| 144 | TUSD | $0.99892 | +0.01% | +0.03% | -0.45% | $493.34M | $10.95M | ||
| 145 | PIPPIN | $0.48591 | -1.98% | +9.99% | +16.90% | $486.70M | $107.32M | ||
| 146 | FET | $0.20712571155 | -0.20% | -1.25% | +0.16% | $479.10M | $63.71M | ||
| 147 | FTN | $1.10 | +0.34% | -4.28% | +128.45% | $476.56M | $19.54M | ||
| 148 | LDO | $0.52786 | -0.24% | -1.26% | +1.85% | $473.16M | $24.82M | ||
| 149 | DASH | $37.62 | +0.34% | -0.97% | -4.01% | $471.32M | $60.95M | ||
| 150 | MERL | $0.43085643795 | -0.27% | +7.44% | +6.22% | $469.66M | $19.23M | ||
| 151 | GTETH | $2,939.25 | +0.16% | -0.19% | +3.74% | $469.66M | $46107.38 | ||
| 145 | CGETH.HASHKEY | $2,333.16 | - | - | +1.16% | $466.43M | $252.04 | ||
| 152 | XTZ | $0.43347 | -0.14% | -2.42% | -2.28% | $464.07M | $15.49M | ||
| 153 | ETHFI | $0.69828 | +0.59% | -1.23% | -5.33% | $456.20M | $31.17M | ||
| 154 | VIRTUAL | $0.68954 | -0.12% | -2.22% | -1.15% | $453.67M | $61.68M | ||
| 155 | INJ | $4.49 | -0.22% | -2.86% | -3.53% | $449.47M | $36.90M | ||
| 156 | STX | $0.244705482 | -0.63% | +0.12% | -2.56% | $445.54M | $8.76M | ||
| 157 | AB | $0.00472176706 | +0.16% | -1.02% | -5.56% | $438.98M | $13.76M | ||
| 158 | SPX | $0.47105805285 | -0.25% | -0.35% | -5.82% | $438.98M | $9.34M | ||
| 159 | ETHX | $3,164.95 | +0.22% | -0.12% | +3.93% | $434.26M | $172630.54 | ||
| 160 | LIQUIDETH | $3,155.52 | +0.25% | -0.34% | +5.47% | $432.60M | $8788.30 | ||
| 161 | AERO | $0.47367 | +0.21% | -1.97% | -8.65% | $428.93M | $10.61M | ||
| 162 | MSOL | $164.92 | +0.28% | -1.18% | -0.31% | $418.71M | $1.48M | ||
| 163 | USDB | $1.01 | +0.30% | +0.24% | +1.71% | $409.62M | $195433.60 | ||
| 164 | WAPE | $0.19751 | +0.13% | -0.48% | -2.19% | $397.56M | $243406.45 | ||
| 165 | 2Z | $0.11273 | +0.89% | +4.48% | +7.23% | $395.55M | $14.09M | ||
| 166 | STRK | $0.07978963080 | +0.08% | +0.91% | -10.87% | $395.37M | $40.33M | ||
| 167 | SWETH | $3,234.51 | -0.08% | -0.33% | +2.92% | $392.93M | $58527.97 | ||
| 169 | SBTC | $86,970.13 | +0.07% | -1.03% | +0.19% | $387.60M | $18770.44 | ||
| 168 | SUN | $0.02019248461 | -0.17% | +0.27% | -0.71% | $387.16M | $24.07M | ||
| 170 | JST | $0.03902729077 | -0.24% | -2.20% | -3.92% | $386.37M | $26.84M | ||
| 171 | FLOKI | $0.00003987842 | -0.42% | -0.93% | -2.36% | $385.41M | $23.34M | ||
| 172 | GRT | $0.03611485856 | +0.02% | -1.37% | -3.40% | $384.45M | $13.58M | ||
| 173 | BTT | $0.00000038611 | -0.02% | -0.16% | -1.89% | $380.43M | $9.53M | ||
| 174 | TIA | $0.4404698676 | +0.04% | -2.29% | -9.62% | $377.90M | $31.53M | ||
| 175 | CBETH | $3,288.43 | +0.31% | +0.15% | +3.63% | $376.41M | $8.74M | ||
| 176 | BSV | $18.74 | -0.40% | +0.27% | +4.78% | $374.22M | $9.70M | ||
| 177 | STEAKUSDC | $1.11 | -0.04% | +0.10% | -0.57% | $372.56M | $0.07 | ||
| 178 | CFX | $0.07194725707 | +0.13% | +1.39% | +3.53% | $371.95M | $29.66M | ||
| 179 | EURC | $1.18 | +0.12% | -0.02% | +0.36% | $359.37M | $29.60M | ||
| 180 | OHM | $21.92 | +0.18% | -1.00% | -0.77% | $359.02M | $234147.49 | ||
| 181 | TEL | $0.00376741568 | +0.32% | +0.62% | -5.92% | $358.23M | $1.64M | ||
| 182 | ENS | $9.34 | -0.12% | -1.50% | -2.16% | $356.48M | $21.43M | ||
| 183 | SYRUP | $0.3093776451 | +0.58% | -1.68% | +9.41% | $356.31M | $11.52M | ||
| 184 | CHZ | $0.03497496798 | -0.23% | +0.95% | +19.80% | $355.87M | $64.88M | ||
| 185 | NFT | $0.00000035770 | +0.13% | -3.33% | +2.37% | $353.86M | $24.78M | ||
| 186 | KAU | $148.67 | +0.48% | +2.92% | +5.85% | $352.99M | $563055.43 | ||
| 187 | IOTA | $0.08312610265 | -0.14% | -1.82% | -6.38% | $349.93M | $6.73M | ||
| 188 | BTC.B | $87,298.44 | +0.06% | -0.58% | +1.07% | $345.91M | $31.82M | ||
| 189 | TWT | $0.82325 | +0.39% | -1.44% | -11.38% | $343.20M | $12.39M | ||
| 190 | CUSD | $1.00 | +0.12% | -0.09% | -0.69% | $342.33M | $21110.38 | ||
| 191 | BEAT | $2.45 | +2.69% | -0.33% | +9.07% | $341.98M | $75.18M | ||
| 192 | CRVUSD | $1.00 | +0.08% | +0.26% | +0.23% | $333.67M | $11.63M | ||
| 193 | KAIA | $0.05697556392 | -0.11% | -2.18% | -15.53% | $333.41M | $5.45M | ||
| 194 | USR | $1.00 | +0.12% | +0.11% | -0.58% | $333.24M | $701041.00 | ||
| 195 | PYTH | $0.05739095148 | -0.27% | -2.04% | +1.50% | $330.09M | $9.87M | ||
| 196 | DOGE | $0.12759 | +0.03% | -1.20% | +0.82% | $327.73M | $2.15M | ||
| 197 | USX | $0.99979 | +0.08% | +0.06% | -0.68% | $325.46M | $2.47M | ||
| 198 | WSTUSR | $1.13 | +0.11% | +0.11% | +0.16% | $324.50M | $667594.66 | ||
| 199 | BAT | $0.21673 | +0.31% | +3.30% | +1.27% | $323.71M | $24.30M |
Anuncio