Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.4%
$2.71 Billones
Volumen 24h$100.38 Miles de millones
Monedas19,340
Plataformas de Intercambio1498
Dominio de mercado
BTC 59.19%ETH 11.14%
Últimos 7 días
101
SPX6900 logo
SPX6900
SPX
$0.59062656556
+1.45%
+2.24%
+67.01%
$549.87M$28.43M
102
Usual USD logo
Usual USD
USD0
$0.99743
-0.05%
-0.49%
+10.13%
$547.95M$804947.20
103
Injective logo
Injective
INJ
$5.47
+0.25%
-0.02%
+28.39%
$547.39M$86.80M
104
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.52349
+0.45%
+0.56%
+20.91%
$514.46M$29.12M
105
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.50910571348
+0.25%
+0.87%
+18.71%
$508.71M$5.38M
106
Dash logo
Dash
DASH
$39.51
-0.15%
+3.48%
+34.23%
$506.39M$71.91M
107
Curve DAO logo
Curve DAO
CRV
$0.32608340832
+0.55%
+4.55%
+32.36%
$506.23M$58.77M
108
TrueUSD logo
TrueUSD
TUSD
$0.99583
-0.05%
-0.58%
+10.02%
$492.48M$21.40M
109
Aptos logo
Aptos
APT
$0.57144
-0.05%
+0.99%
+11.01%
$490.64M$54.17M
110
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.73288
+0.55%
+0.52%
+29.16%
$482.33M$90.15M
111
USDtb logo
USDtb
USDTB
$0.99743
-0.05%
-0.55%
+10.02%
$482.25M$607967.41
112
Stacks logo
Stacks
STX
$0.25495
-0.95%
-5.52%
+98.26%
$474.50M$32.03M
113
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00814025669
-1.15%
-0.40%
+7.71%
$465.79M$6836.85
114
EURC logo
EURC
EURC
$1.16
-0.05%
-0.60%
+9.80%
$460.03M$35.81M
115
A7A5 logo
A7A5
A7A5
$0.01148125294
-0.05%
-1.30%
+5.62%
$450.44M$1859.60
116
LayerZero logo
LayerZero
ZRO
$1.18
-0.05%
+2.95%
+51.61%
$417.51M$58.70M
117
Pyth Network logo
Pyth Network
PYTH
$0.04866107536
+0.25%
-0.78%
+22.89%
$383.07M$476.18M
118
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16543
-0.15%
+0.12%
+29.38%
$373.88M$78.57M
119
OUSG logo
OUSG
OUSG
$116.10
-0.05%
-0.57%
+10.13%
$366.52M$0.00
120
Kinesis Gold logo
Kinesis Gold
KAU
$147.29
-0.25%
-0.94%
+11.78%
$351.42M$317751.82
121
Celestia logo
Celestia
TIA
$0.35885
+0.15%
+1.89%
+17.83%
$344.55M$28.92M
122
Bitcoin SV logo
Bitcoin SV
BSV
$16.96
-0.15%
-0.17%
+16.95%
$341.11M$5.51M
123
First Digital USD logo
First Digital USD
FDUSD
$0.99663
-0.05%
-0.53%
+10.02%
$333.36M$210.60M
124
Monad logo
Monad
MON
$0.02806243441
+0.05%
-0.42%
+19.81%
$332.16M$57.50M
125
Midnight logo
Midnight
NIGHT
$0.01995702389
-0.25%
+1.97%
+14.53%
$331.36M$4.61M
126
Sun Token logo
Sun Token
SUN
$0.01683853160
-0.05%
-1.79%
+7.16%
$323.69M$25.00M
127
Sei logo
Sei
SEI
$0.04792594909
+0.25%
+4.05%
+23.88%
$322.73M$33.42M
128
apxUSD logo
apxUSD
APXUSD
$0.96945
-0.45%
-0.28%
+12.77%
$319.45M$8.33M
129
Gnosis logo
Gnosis
GNO
$120.31
-0.15%
-1.63%
+7.71%
$317.53M$1.61M
130
Unibase logo
Unibase
UB
$0.12707662236
+1.95%
+5.54%
+19.15%
$317.45M$9.61M
131
SoFiUSD logo
SoFiUSD
SOFID
$0.99743
-0.15%
-0.62%
+10.02%
$315.29M$1.65M
132
Kite logo
Kite
KITE
$0.12867
-1.54%
+6.58%
+41.05%
$308.34M$25.62M
133
Lido DAO logo
Lido DAO
LDO
$0.36844
-0.05%
+3.36%
+22.23%
$306.98M$40.15M
134
Pendle logo
Pendle
PENDLE
$1.78
-0.15%
+2.90%
+33.57%
$306.98M$39.18M
135
USX logo
USX
USX
$0.99823
-0.05%
-0.58%
+10.02%
$302.75M$1.55M
136
Terra Luna Classic logo
Terra
LUNC
$0.00005473525
+0.55%
+2.15%
+14.97%
$302.51M$8.19M
137
BitTorrent logo
BitTorrent
BTT
$0.00000029419
-0.25%
+2.41%
+17.17%
$289.80M$6.05M
138
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.05%
-0.51%
+10.35%
$278.21M$1.25M
139
Bonk logo
Bonk
BONK
$0.00000314638
+0.35%
+5.14%
+33.13%
$277.01M$35.99M
140
Pieverse logo
Pieverse
PIEVERSE
$1.00
+0.05%
-2.01%
+14.75%
$275.09M$3.66M
141
Falcon Finance logo
Falcon Finance
FF
$0.08951309248
+0.75%
-6.77%
+53.15%
$274.77M$17.66M
142
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.27333
-0.95%
+9.38%
+30.71%
$273.49M$3.69M
143
Olympus logo
Olympus
OHM
$17.96
+0.05%
-1.37%
+6.39%
$268.30M$245254.12
144
crvUSD logo
crvUSD
CRVUSD
$0.99743
-0.05%
-0.58%
+10.13%
$267.98M$16.76M
145
Jito logo
Jito
JTO
$0.51869
-0.25%
-1.18%
+0.34%
$266.78M$45.22M
146
FLOKI logo
FLOKI
FLOKI
$0.00002669783
-0.05%
-0.62%
+27.29%
$257.51M$22.92M
147
Kinesis Silver logo
Kinesis Silver
KAG
$68.96
-0.35%
+1.69%
+23.99%
$256.71M$720973.93
148
AINFT logo
AINFT
NFT
$0.00000025647
-0.05%
-1.47%
+2.43%
$253.91M$4.53M
149
Tezos logo
Tezos
XTZ
$0.23177
-0.15%
+2.89%
+15.19%
$253.91M$7.55M
150
Plasma logo
Plasma
XPL
$0.09031231651
+0.85%
+4.40%
+14.75%
$252.47M$81.04M
151
RealLink logo
RealLink
REAL
$0.07461291893
-0.25%
-4.62%
+2.10%
$252.16M$6.46M
152
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.97
+0.45%
+1.63%
+47.76%
$251.12M$22.03M
153
Conflux logo
Conflux
CFX
$0.04785250040
-0.05%
-0.60%
+18.71%
$250.40M$5.64M
154
Decred logo
Decred
DCR
$13.76
-1.25%
+0.01%
+24.87%
$242.88M$1.62M
155
JasmyCoin logo
JasmyCoin
JASMY
$0.00486519642
+0.15%
+1.67%
+39.18%
$240.49M$11.45M
156
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
-0.05%
-0.58%
+10.13%
$237.85M$13.48M
157
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000112994
+0.35%
-4.35%
+21.57%
$237.29M$11.91M
158
Grass logo
Grass
GRASS
$0.36204849011
-0.15%
+0.01%
+31.59%
$237.05M$25.24M
159
Cash Cat logo
Cash Cat
CASHCAT
$0.23657
+1.85%
+9.11%
+108.82%
$234.17M$61.37M
160
Convex Finance logo
Convex Finance
CVX
$2.43
+0.45%
+3.61%
+59.31%
$226.66M$14.56M
161
Raydium logo
Raydium
RAY
$0.83039377756
+0.15%
+7.26%
+33.90%
$223.86M$16.74M
162
Optimism logo
Optimism
OP
$0.0959068848
-0.15%
-3.08%
+13.43%
$219.79M$37.19M
163
dogwifhat logo
dogwifhat
WIF
$0.21898
-1.25%
+8.62%
+50.07%
$219.15M$94.55M
164
KOGE logo
KOGE
KOGE
$64.82
-0.05%
-0.56%
+43.47%
$218.99M$2623.66
165
Maple Finance logo
Maple Finance
SYRUP
$0.18701842536
+0.25%
-2.32%
+15.19%
$218.19M$8.61M
166
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99023858555
-0.05%
-0.33%
+9.91%
$217.15M$296926.60
167
Fartcoin logo
Fartcoin
FARTCOIN
$0.21579
+0.05%
+5.14%
+42.70%
$215.87M$72.19M
168
AUSD logo
AUSD
AUSD
$0.99743
-0.05%
-0.56%
+10.13%
$214.75M$16.53M
169
Zebec Network logo
Zebec Network
ZBCN
$0.00213208997
-0.45%
+10.47%
+30.49%
$213.23M$11.71M
170
Kaia logo
Kaia
KAIA
$0.03282892666
-0.45%
+1.91%
+41.60%
$210.20M$6.45M
171
DoubleZero logo
DoubleZero
2Z
$0.05879611533
-1.15%
+5.30%
+21.57%
$204.12M$4.57M
172
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99743
-0.05%
-0.58%
+10.02%
$202.04M$0.00
173
Compound logo
Compound
COMP
$19.47
+0.35%
+0.20%
+13.21%
$194.69M$20.04M
174
IOTA logo
IOTA
IOTA
$0.04211487102
-0.35%
+0.36%
+25.86%
$194.05M$14.41M
175
Ultima logo
Ultima
ULTIMA
$2,289.55
-0.05%
-1.22%
+9.47%
$193.89M$4.78M
176
The Graph logo
The Graph
GRT
$0.01766484934
-0.15%
+1.16%
+33.13%
$193.25M$19.72M
177
Trust Wallet logo
Trust Wallet
TWT
$0.46195
-1.44%
+2.45%
+25.75%
$192.69M$12.24M
178
Telcoin logo
Telcoin
TEL
$0.00192117474
-1.25%
+5.98%
+16.40%
$189.58M$1.39M
179
Starknet logo
Starknet
STRK
$0.02671542221
-0.95%
+5.19%
+17.06%
$186.38M$18.30M
180
SwissBorg logo
SwissBorg
BORG
$0.18781
-0.35%
+8.81%
+36.87%
$184.22M$313785.67
181
USAT logo
USAT
USAT
$0.99743
-0.05%
-0.61%
+10.02%
$183.74M$1.22M
182
apyUSD logo
apyUSD
APYUSD
$1.36
-0.55%
-0.12%
+12.22%
$182.70M$3.21M
183
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20619980232
+0.05%
+3.40%
+18.60%
$180.86M$21.92M
184
Theta Network logo
Theta Network
THETA
$0.17982
+0.55%
+2.90%
+23.99%
$180.07M$4.70M
185
USDai logo
USDai
USDAI
$0.99743
-0.05%
-0.55%
+10.13%
$174.87M$1.97M
186
THORChain logo
THORChain
RUNE
$0.51949
+0.35%
+9.79%
+30.60%
$171.67M$40.28M
187
Derive logo
Derive
DRV
$0.17183
+1.55%
+3.19%
+94.63%
$171.67M$16.32M
188
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.05%
-0.60%
+9.69%
$168.96M$21.82M
189
coco logo
coco
COCO
$0.16623
-0.05%
-0.48%
+12.66%
$166.72M$37763.92
190
Axie Infinity logo
Axie Infinity
AXS
$0.94148
-0.05%
+0.30%
+9.25%
$164.16M$22.79M
191
MX logo
MX
MX
$1.79
-0.05%
+3.17%
+17.94%
$163.92M$3.78M
192
Kamino logo
Kamino
KMNO
$0.03027220896
-0.75%
+18.63%
+59.86%
$163.44M$21.20M
193
Akash Network logo
Akash Network
AKT
$0.54986
-0.35%
+0.82%
+16.62%
$163.44M$3.57M
194
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99743
-0.05%
-0.58%
+10.02%
$162.16M$0.00
195
Akedo logo
Akedo
AKE
$0.00703932557
-4.44%
-4.46%
-8.02%
$160.32M$20.78M
196
NEO logo
NEO
NEO
$2.22
+0.25%
-1.52%
+29.60%
$156.65M$8.15M
197
OriginTrail logo
OriginTrail
TRAC
$0.34686
-0.15%
+4.27%
+40.83%
$154.73M$3.62M
198
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.40
+0.25%
+0.29%
+13.43%
$154.17M$75956.55
199
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.05%
-0.57%
+10.13%
$153.37M$0.00
200
Vision logo
Vision
VSN
$0.04054599423
-0.15%
+1.95%
+18.38%
$152.01M$734737.29
Anuncio