Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.9%
$2.41 BillonesVolumen 24h$71.41 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.54%ETH 10.18%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pearl PRL | $1.32 | -0.92% | -10.53% | -19.31% | $497.83M | $16.05M | ||
| 102 | TrueUSD TUSD | $0.999 | -0.10% | +0.01% | +0.03% | $494.03M | $6.66M | ||
| 103 | Aptos APT | $0.5482 | +0.47% | -4.58% | -5.93% | $484.80M | $28.81M | ||
| 104 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | +0.03% | -0.32% | -1.64% | $475.33M | $0.00 | ||
| 105 | Stable STABLE | $0.02632 | -0.56% | -3.18% | -3.10% | $473.82M | $5.71M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4721 | -0.38% | -5.67% | -3.10% | $472.14M | $2.20M | ||
| 107 | YLDS YLDS | $0.9992 | 0.00% | -0.01% | 0.00% | $467.09M | $19.71M | ||
| 108 | Flare FLR | $0.005279 | -0.14% | -2.32% | -10.19% | $463.34M | $3.97M | ||
| 109 | A7A5 A7A5 | $0.01178 | 0.00% | -0.88% | -3.16% | $462.23M | $1484.20 | ||
| 110 | Provenance Blockchain HASH | $0.007502 | -0.14% | +7.88% | +22.74% | $451.04M | $39786.00 | ||
| 111 | Pieverse PIEVERSE | $1.62 | -0.85% | +0.05% | +26.98% | $445.70M | $15.99M | ||
| 112 | VeChain VET | $0.005168 | +0.56% | -2.39% | -2.64% | $444.27M | $6.13M | ||
| 113 | Raydium RAY | $1.58 | +0.90% | -3.40% | -4.05% | $427.85M | $18.49M | ||
| 114 | Celestia TIA | $0.4223 | +1.19% | -0.82% | +2.37% | $418.28M | $56.12M | ||
| 115 | USDtb USDTB | $0.9991 | 0.00% | -0.02% | -0.04% | $417.80M | $142294.00 | ||
| 116 | QuantixAI QAI | $999.15 | 0.00% | 0.00% | >+10,000.00% | $411.60M | $18834.01 | ||
| 117 | Pudgy Penguins PENGU | $0.006101 | +0.50% | -4.24% | -4.40% | $383.45M | $59.40M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | -0.03% | -0.04% | +0.12% | $381.66M | $3.19M | ||
| 119 | Curve DAO CRV | $0.2385 | +1.41% | -1.89% | -5.11% | $378.12M | $39.89M | ||
| 120 | Aero AERO | $0.5232 | -0.28% | -4.99% | -11.41% | $372.77M | $17.46M | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5223 | +0.65% | -2.75% | -7.14% | $343.79M | $32.13M | ||
| 122 | Kinesis Gold KAU | $124.85 | +0.01% | -2.92% | -5.95% | $341.89M | $100771.00 | ||
| 123 | Artificial Superintelligence Alliance FET | $0.1457 | +0.20% | -3.18% | -0.41% | $336.69M | $50.33M | ||
| 124 | Derive DRV | $0.3037 | -0.05% | -3.60% | -6.37% | $322.60M | $4.41M | ||
| 125 | SoFiUSD SOFID | $0.9993 | -0.03% | +0.04% | 0.00% | $321.03M | $15.23M | ||
| 126 | Grass GRASS | $0.4392 | +0.02% | -2.08% | -11.88% | $317.22M | $20.23M | ||
| 127 | SPX6900 SPX | $0.341 | -1.01% | -8.07% | -0.91% | $317.33M | $5.45M | ||
| 128 | OUSG OUSG | $117.23 | 0.00% | +0.01% | +0.07% | $315.92M | $0.00 | ||
| 129 | Bitcoin SV BSV | $15.72 | -0.84% | -1.43% | -3.98% | $315.86M | $4.88M | ||
| 130 | BitTorrent BTT | $0.0000003259 | +0.29% | -6.74% | -9.70% | $315.47M | $21.86M | ||
| 131 | Official Trump TRUMP | $1.11 | +1.22% | -2.34% | -0.88% | $314.00M | $97.58M | ||
| 132 | Kite KITE | $0.127 | +0.38% | +3.24% | +11.05% | $303.58M | $18.00M | ||
| 133 | Falcon Finance FF | $0.08513 | -0.23% | -0.90% | -3.57% | $301.68M | $3.72M | ||
| 134 | apxUSD APXUSD | $0.9966 | -0.09% | -0.13% | +0.53% | $298.29M | $4.06M | ||
| 135 | Sun Token SUN | $0.01525 | +0.19% | -0.28% | -1.24% | $293.06M | $7.98M | ||
| 136 | Sei SEI | $0.04287 | +0.44% | -3.67% | -4.88% | $288.35M | $16.72M | ||
| 137 | Gnosis GNO | $108.32 | +0.04% | +0.36% | -4.36% | $285.92M | $3.45M | ||
| 138 | First Digital USD FDUSD | $0.9959 | +0.02% | -0.06% | -0.08% | $282.68M | $81.96M | ||
| 139 | Starknet STRK | $0.03656 | +0.91% | -3.34% | -7.43% | $280.14M | $30.28M | ||
| 140 | Pendle PENDLE | $1.52 | +0.59% | -2.77% | -7.70% | $263.43M | $38.61M | ||
| 141 | Unibase UB | $0.1052 | +0.46% | -2.78% | -0.85% | $263.08M | $6.56M | ||
| 142 | Tezos XTZ | $0.237 | 0.00% | -1.45% | -7.41% | $260.93M | $4.29M | ||
| 143 | Ape and Pepe APEPE | $0.000001231 | -0.43% | -1.11% | +4.86% | $258.47M | $20.69M | ||
| 144 | Lido DAO LDO | $0.3084 | +0.66% | -3.95% | -2.79% | $255.79M | $17.06M | ||
| 145 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.07% | $250.45M | $0.00 | ||
| 146 | Bonk BONK | $0.000002674 | +1.04% | -4.97% | -3.47% | $235.38M | $24.70M | ||
| 147 | Olympus OHM | $15.55 | -0.20% | -0.42% | -12.18% | $232.16M | $171831.00 | ||
| 148 | Plasma XPL | $0.0487 | -0.25% | -7.74% | -15.56% | $231.82M | $25.87M | ||
| 149 | SpaceX (bStocks Tokenized Stock) SPCXB | $141.59 | -0.36% | +0.02% | +15.26% | $220.22M | $56.42M | ||
| 150 | Beam BEAM | $0.004361 | +0.03% | -1.16% | +3.84% | $219.38M | $9.10M | ||
| 151 | Optimism OP | $0.09569 | +0.86% | -4.30% | -6.50% | $219.14M | $31.02M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9902 | -0.01% | -0.04% | +0.02% | $217.03M | $169761.00 | ||
| 153 | Ozone Chain OZO | $0.2253 | -0.09% | +2.35% | +72.22% | $216.39M | $320207.00 | ||
| 154 | Backpack BP | $0.8459 | -0.31% | -1.89% | -9.13% | $211.48M | $2.98M | ||
| 155 | Conflux CFX | $0.04011 | +0.35% | -2.48% | -5.28% | $210.64M | $3.66M | ||
| 156 | AINFT NFT | $0.0000002092 | +0.46% | +4.16% | -7.10% | $207.16M | $14.17M | ||
| 157 | Terra LUNC | $0.0000375 | -0.40% | -3.39% | -5.04% | $206.99M | $5.43M | ||
| 158 | Kaia KAIA | $0.03195 | +0.50% | -1.25% | +0.89% | $206.67M | $3.54M | ||
| 159 | Monad MON | $0.0173 | -1.26% | +4.00% | +3.10% | $204.73M | $20.28M | ||
| 160 | USX USX | $0.9992 | 0.00% | -0.01% | +0.03% | $201.06M | $46621.00 | ||
| 161 | Decred DCR | $11.32 | +0.07% | -1.66% | -9.93% | $200.33M | $320188.00 | ||
| 162 | Shuffle SHFL | $0.3943 | +0.96% | +6.25% | +10.20% | $198.98M | $528694.00 | ||
| 163 | Compound COMP | $19.87 | +0.03% | -1.54% | +3.25% | $198.69M | $14.08M | ||
| 164 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 165 | Arweave AR | $3.00 | +1.85% | -7.33% | -0.11% | $197.02M | $10.34M | ||
| 166 | FLOKI FLOKI | $0.00002018 | +0.31% | -4.02% | -3.46% | $194.53M | $15.00M | ||
| 167 | KOGE KOGE | $57.14 | -0.02% | -2.06% | -4.00% | $193.12M | $18241.46 | ||
| 168 | THORChain RUNE | $0.5824 | +0.33% | -3.33% | -5.05% | $191.70M | $94.45M | ||
| 169 | The Graph GRT | $0.01735 | +0.96% | -2.28% | -9.26% | $189.82M | $9.53M | ||
| 170 | EUR CoinVertible EURCV | $1.10 | -0.01% | -0.36% | -1.62% | $189.55M | $18.67M | ||
| 171 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 172 | Lido Earn ETH EARNETH | $2,053.19 | +0.04% | -3.08% | -10.62% | $186.99M | $0.00 | ||
| 173 | Kamino KMNO | $0.03108 | +0.17% | -2.48% | -7.55% | $185.68M | $5.17M | ||
| 174 | Basic Attention BAT | $0.1235 | +2.63% | +1.04% | -4.43% | $184.85M | $18.46M | ||
| 175 | Ethereum Name Service ENS | $4.34 | +0.49% | -1.69% | -5.52% | $183.46M | $7.96M | ||
| 176 | Kinesis Silver KAG | $50.12 | +0.26% | -3.60% | -4.57% | $184.16M | $119156.00 | ||
| 177 | BTSE Token BTSE | $1.12 | +0.47% | +0.23% | -1.02% | $182.04M | $697626.00 | ||
| 178 | Anvil ANVL | $0.002045 | +0.09% | -4.74% | +5.82% | $180.15M | $672612.00 | ||
| 179 | USAT USAT | $0.9986 | 0.00% | +0.02% | +0.08% | $179.07M | $9.41M | ||
| 180 | Akash Network AKT | $0.5936 | +0.51% | -3.42% | -2.90% | $178.50M | $4.37M | ||
| 181 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.02% | +0.07% | $174.12M | $0.00 | ||
| 182 | Collector Crypt CARDS | $0.1944 | -0.42% | -4.16% | -23.28% | $173.19M | $9.42M | ||
| 183 | Zebec Network ZBCN | $0.001711 | -0.63% | -3.43% | -6.80% | $171.95M | $2.67M | ||
| 184 | Jito JTO | $0.3153 | +0.80% | -4.47% | -2.74% | $171.15M | $13.29M | ||
| 185 | Geodnet GEOD | $0.2264 | +0.04% | -1.50% | -1.05% | $170.78M | $483108.00 | ||
| 186 | JasmyCoin JASMY | $0.003437 | +0.31% | -4.61% | -3.56% | $169.92M | $9.43M | ||
| 187 | Fluid FLUID | $1.96 | -0.38% | -2.10% | -17.91% | $163.91M | $1.52M | ||
| 188 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 189 | IOTA IOTA | $0.0342 | +0.54% | -0.04% | -7.81% | $162.06M | $4.41M | ||
| 190 | Meteora MET | $0.2838 | +0.04% | -4.09% | +7.53% | $160.46M | $9.93M | ||
| 191 | Cap CAP | $0.1024 | +1.07% | -0.03% | -5.20% | $159.71M | $6.45M | ||
| 192 | Trust Wallet TWT | $0.3822 | -0.01% | -1.68% | +1.12% | $159.30M | $4.63M | ||
| 193 | AUSD AUSD | $0.999 | 0.00% | +0.01% | +0.01% | $157.41M | $5.74M | ||
| 194 | EigenCloud (prev. EigenLayer) EIGEN | $0.154 | +0.82% | -3.89% | -8.26% | $157.13M | $12.29M | ||
| 195 | USDai USDAI | $0.999 | -0.01% | -0.02% | -0.03% | $156.69M | $22302.00 | ||
| 196 | Convex Finance CVX | $1.66 | +0.37% | -3.97% | -7.62% | $154.22M | $4.77M | ||
| 197 | dogwifhat WIF | $0.1521 | +0.55% | -3.71% | -4.87% | $151.86M | $23.27M | ||
| 198 | Zama ZAMA | $0.05933 | -0.08% | -8.96% | -12.07% | $151.10M | $6.85M | ||
| 199 | GUSD GUSD | $0.9975 | -0.01% | -0.01% | -0.01% | $149.41M | $265903.00 | ||
| 200 | GoMining Token GOMINING | $0.3703 | +0.05% | -0.93% | -3.58% | $148.99M | $11.69M |
