Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.49 BillonesVolumen 24h$64.91 Miles
Monedas22,606
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.84%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | EURC EURC | $1.11 | -0.01% | -0.63% | -1.31% | $519.00M | $30.97M | ||
| 102 | Aptos APT | $0.5738 | -0.63% | +3.19% | -10.17% | $507.45M | $25.68M | ||
| 103 | 币安人生 (BinanceLife) 币安人生 | $0.5003 | -0.30% | +3.82% | -3.21% | $500.25M | $2.73M | ||
| 104 | TrueUSD TUSD | $0.9989 | +0.01% | -0.07% | -0.02% | $493.96M | $5.94M | ||
| 105 | Stable STABLE | $0.02724 | -0.56% | -1.52% | -3.92% | $490.35M | $7.98M | ||
| 106 | Flare FLR | $0.005405 | -1.11% | +0.87% | -10.35% | $474.42M | $5.18M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.04% | -0.66% | -1.27% | $473.74M | $0.00 | ||
| 108 | YLDS YLDS | $0.9993 | 0.00% | -0.07% | -0.03% | $467.13M | $24.40M | ||
| 109 | A7A5 A7A5 | $0.01188 | 0.00% | -1.02% | -2.10% | $466.32M | $1276.69 | ||
| 110 | VeChain VET | $0.005294 | -0.44% | +3.34% | -9.09% | $455.21M | $7.77M | ||
| 111 | Pieverse PIEVERSE | $1.61 | +1.06% | -12.75% | +38.59% | $441.94M | $25.10M | ||
| 112 | Raydium RAY | $1.63 | -0.33% | -1.54% | -5.34% | $440.63M | $22.63M | ||
| 113 | Celestia TIA | $0.4252 | -0.57% | +1.17% | -7.10% | $421.19M | $29.23M | ||
| 114 | USDtb USDTB | $0.9992 | 0.00% | 0.00% | -0.03% | $416.59M | $116819.00 | ||
| 115 | QuantixAI QAI | $999.15 | 0.00% | >+10,000.00% | >+10,000.00% | $411.60M | $18834.01 | ||
| 116 | Provenance Blockchain HASH | $0.006749 | +2.99% | -1.75% | +12.62% | $405.50M | $404.61 | ||
| 117 | Pudgy Penguins PENGU | $0.006329 | -0.16% | +3.58% | -13.05% | $397.83M | $62.38M | ||
| 118 | Aero AERO | $0.5494 | -1.47% | +1.82% | -14.58% | $388.20M | $18.74M | ||
| 119 | Curve DAO CRV | $0.2438 | -0.93% | -2.00% | -12.04% | $386.65M | $24.29M | ||
| 120 | Re Protocol reUSD REUSD | $1.11 | +0.03% | +0.01% | +0.16% | $380.84M | $1.37M | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5366 | -0.71% | +1.93% | -10.44% | $353.30M | $29.80M | ||
| 122 | Kinesis Gold KAU | $128.59 | -0.47% | -0.52% | -1.80% | $352.14M | $127071.00 | ||
| 123 | Artificial Superintelligence Alliance FET | $0.1506 | -0.28% | +6.16% | -6.60% | $348.03M | $51.12M | ||
| 124 | SPX6900 SPX | $0.3712 | -0.72% | +7.93% | -1.55% | $345.63M | $7.91M | ||
| 125 | BitTorrent BTT | $0.00000035 | 0.00% | -1.13% | -3.69% | $337.89M | $42.62M | ||
| 126 | Derive DRV | $0.3153 | +0.10% | +2.23% | -9.53% | $334.92M | $3.41M | ||
| 127 | Grass GRASS | $0.4449 | -2.75% | -4.77% | -23.31% | $321.18M | $22.28M | ||
| 128 | Official Trump TRUMP | $1.14 | -0.52% | +0.54% | -8.02% | $321.53M | $78.15M | ||
| 129 | Bitcoin SV BSV | $15.91 | -0.16% | -1.05% | -7.06% | $320.04M | $5.53M | ||
| 130 | SoFiUSD SOFID | $0.9992 | -0.01% | -0.01% | -0.03% | $319.17M | $10.87M | ||
| 131 | OUSG OUSG | $117.22 | 0.00% | +0.01% | +0.07% | $315.79M | $0.00 | ||
| 132 | Falcon Finance FF | $0.08572 | -0.30% | -0.13% | -5.95% | $303.98M | $2.97M | ||
| 133 | Sei SEI | $0.04446 | -0.63% | +3.49% | -9.60% | $299.39M | $15.21M | ||
| 134 | apxUSD APXUSD | $0.9979 | +0.04% | +0.25% | +0.15% | $297.84M | $1.82M | ||
| 135 | Kite KITE | $0.1234 | +0.05% | +5.75% | +5.48% | $295.10M | $12.73M | ||
| 136 | Sun Token SUN | $0.01526 | -0.01% | -0.09% | -2.52% | $293.19M | $7.67M | ||
| 137 | Starknet STRK | $0.03782 | -1.35% | +1.01% | -12.34% | $289.86M | $22.35M | ||
| 138 | Gnosis GNO | $107.68 | +0.31% | +1.44% | -3.04% | $284.22M | $1.14M | ||
| 139 | First Digital USD FDUSD | $0.9965 | +0.01% | -0.02% | -0.15% | $282.84M | $81.66M | ||
| 140 | Unibase UB | $0.1087 | -1.14% | +2.47% | +1.72% | $271.77M | $8.42M | ||
| 141 | Pendle PENDLE | $1.56 | -0.49% | +0.46% | -13.60% | $270.91M | $33.40M | ||
| 142 | Lido DAO LDO | $0.3214 | -0.33% | +0.43% | -6.14% | $266.63M | $14.45M | ||
| 143 | Tezos XTZ | $0.2402 | -1.01% | -1.54% | -4.35% | $264.51M | $4.19M | ||
| 144 | Ape and Pepe APEPE | $0.000001244 | -0.79% | -0.77% | +4.53% | $261.14M | $13.78M | ||
| 145 | Plasma XPL | $0.05294 | -0.68% | +2.22% | -18.24% | $252.03M | $26.67M | ||
| 146 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.02% | +0.08% | $250.50M | $0.00 | ||
| 147 | Bonk BONK | $0.000002817 | -0.24% | +1.30% | -7.63% | $247.90M | $20.01M | ||
| 148 | Olympus OHM | $15.66 | 0.00% | -5.50% | -13.38% | $233.95M | $766405.00 | ||
| 149 | Optimism OP | $0.09992 | -1.09% | +3.14% | -9.99% | $228.88M | $25.16M | ||
| 150 | SpaceX (bStocks Tokenized Stock) SPCXB | $141.90 | -0.16% | +0.44% | +3.85% | $225.41M | $71.02M | ||
| 151 | Beam BEAM | $0.00441 | +0.85% | +1.47% | -1.28% | $221.88M | $11.48M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9905 | -0.01% | +0.13% | -0.11% | $217.10M | $2.82M | ||
| 153 | Conflux CFX | $0.04112 | -0.59% | +1.32% | -11.56% | $216.11M | $3.04M | ||
| 154 | Backpack BP | $0.8612 | -0.07% | -3.56% | -10.59% | $215.30M | $4.64M | ||
| 155 | Terra LUNC | $0.00003882 | -0.53% | +0.13% | -6.77% | $214.36M | $4.77M | ||
| 156 | Arweave AR | $3.24 | -0.84% | +2.50% | -0.94% | $212.74M | $5.90M | ||
| 157 | Ozone Chain OZO | $0.2197 | +0.35% | +68.05% | +67.99% | $211.13M | $335433.00 | ||
| 158 | Kaia KAIA | $0.03237 | -0.43% | +1.77% | -4.20% | $209.27M | $3.64M | ||
| 159 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 160 | Decred DCR | $11.54 | +1.08% | -1.99% | -11.11% | $204.11M | $3.44M | ||
| 161 | FLOKI FLOKI | $0.00002102 | -0.24% | +1.46% | -8.05% | $202.68M | $13.59M | ||
| 162 | Compound COMP | $20.18 | -0.15% | +1.62% | -0.62% | $201.81M | $16.08M | ||
| 163 | USX USX | $0.9993 | +0.01% | +0.04% | +0.01% | $201.07M | $75746.00 | ||
| 164 | AINFT NFT | $0.0000002011 | +0.02% | +1.11% | -11.03% | $199.11M | $17.74M | ||
| 165 | KOGE KOGE | $58.33 | -0.01% | -0.51% | -4.50% | $197.17M | $5420.10 | ||
| 166 | THORChain RUNE | $0.6025 | -0.49% | +1.34% | -6.06% | $198.31M | $204.33M | ||
| 167 | Monad MON | $0.01659 | -0.83% | +1.20% | -9.68% | $196.12M | $10.33M | ||
| 168 | The Graph GRT | $0.01773 | -0.95% | +1.48% | -12.78% | $194.02M | $9.02M | ||
| 169 | Lido Earn ETH EARNETH | $2,118.63 | -0.53% | +1.53% | -14.28% | $191.92M | $0.00 | ||
| 170 | Kinesis Silver KAG | $52.17 | -0.62% | +1.66% | -0.80% | $191.68M | $108043.00 | ||
| 171 | EUR CoinVertible EURCV | $1.11 | +0.01% | -0.66% | -1.27% | $190.53M | $21.12M | ||
| 172 | Kamino KMNO | $0.03189 | -0.82% | -0.52% | -10.81% | $190.37M | $4.90M | ||
| 173 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 174 | Anvil ANVL | $0.002137 | -0.66% | +7.26% | +9.29% | $188.19M | $306249.00 | ||
| 175 | Shuffle SHFL | $0.3712 | -0.08% | +0.25% | +1.61% | $187.17M | $345037.00 | ||
| 176 | Ethereum Name Service ENS | $4.42 | -0.92% | +1.11% | -12.85% | $186.87M | $7.03M | ||
| 177 | Akash Network AKT | $0.6155 | -0.30% | +0.18% | -1.67% | $184.49M | $4.88M | ||
| 178 | Basic Attention BAT | $0.1228 | -0.03% | +0.74% | -10.99% | $183.61M | $19.51M | ||
| 179 | BTSE Token BTSE | $1.12 | +0.84% | +0.19% | +1.18% | $181.55M | $273725.00 | ||
| 180 | Collector Crypt CARDS | $0.204 | -1.40% | -7.38% | -24.17% | $181.74M | $6.32M | ||
| 181 | Jito JTO | $0.3298 | -1.21% | -0.02% | -9.19% | $178.96M | $12.13M | ||
| 182 | USAT USAT | $0.9984 | 0.00% | +0.05% | +0.05% | $179.04M | $19.00M | ||
| 183 | JasmyCoin JASMY | $0.003589 | -0.20% | -1.46% | -7.57% | $177.48M | $6.02M | ||
| 184 | Zebec Network ZBCN | $0.001781 | +0.13% | +5.35% | -11.03% | $178.12M | $7.54M | ||
| 185 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.09M | $0.00 | ||
| 186 | Geodnet GEOD | $0.2288 | +0.21% | +0.84% | -4.27% | $172.65M | $426133.00 | ||
| 187 | Fluid FLUID | $2.00 | -0.89% | +2.95% | -12.10% | $167.49M | $1.82M | ||
| 188 | Meteora MET | $0.2955 | -0.84% | -0.66% | -0.11% | $167.07M | $13.20M | ||
| 189 | Zama ZAMA | $0.0651 | -0.64% | +1.26% | -6.49% | $165.91M | $5.10M | ||
| 190 | EigenCloud (prev. EigenLayer) EIGEN | $0.1605 | -0.34% | +0.99% | -12.66% | $163.49M | $9.90M | ||
| 191 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 192 | Trust Wallet TWT | $0.389 | +0.70% | -0.44% | -4.93% | $162.07M | $4.56M | ||
| 193 | IOTA IOTA | $0.03424 | -0.09% | +0.36% | -14.67% | $162.35M | $3.45M | ||
| 194 | Convex Finance CVX | $1.72 | -1.09% | +0.22% | -12.12% | $160.39M | $5.66M | ||
| 195 | Cap CAP | $0.1021 | +0.33% | -0.34% | +15.95% | $159.20M | $11.96M | ||
| 196 | Aerodrome Finance AERO | $0.5502 | -1.38% | +1.75% | -14.62% | $158.10M | $24.99M | ||
| 197 | dogwifhat WIF | $0.1579 | -0.50% | +1.97% | -10.58% | $157.78M | $20.00M | ||
| 198 | AUSD AUSD | $0.9989 | 0.00% | -0.02% | -0.03% | $157.33M | $8.55M | ||
| 199 | USDai USDAI | $0.9991 | 0.00% | 0.00% | -0.02% | $157.28M | $73173.00 | ||
| 200 | Maple Finance SYRUP | $0.1339 | +0.24% | -0.87% | -15.23% | $156.26M | $6.62M |
