Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.2%
$2.68 Billones
Volumen 24h$113.13 Miles de millones
Monedas18,665
Plataformas de Intercambio1494
Dominio de mercado
BTC 59.08%ETH 11.18%
Últimos 7 días
101
Usual USD logo
Usual USD
USD0
$0.99044891391
-0.82%
-0.42%
+23.44%
$549.44M$678042.10
102
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.80449350923
+4.93%
+12.33%
+69.97%
$529.34M$178.23M
103
Dash logo
Dash
DASH
$41.18
+1.16%
-2.90%
+73.55%
$528.00M$106.37M
104
Aptos logo
Aptos
APT
$0.60908274499
+0.37%
-6.40%
+47.51%
$522.80M$77.76M
105
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.50822557635
-0.82%
-1.36%
+37.01%
$508.93M$6.78M
106
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.51452
+5.42%
+7.44%
+58.37%
$505.07M$74.25M
107
Curve DAO logo
Curve DAO
CRV
$0.32542
+1.06%
-2.66%
+68.00%
$504.29M$72.53M
108
TrueUSD logo
TrueUSD
TUSD
$0.99281
-0.82%
-0.41%
+23.44%
$491.05M$26.06M
109
VeChain logo
VeChain
VET
$0.00561821706
+0.17%
-2.75%
+58.25%
$483.25M$8.24M
110
A7A5 logo
A7A5
A7A5
$0.01176262488
-0.82%
-0.34%
+26.65%
$461.42M$2506.26
111
EURC logo
EURC
EURC
$1.16
-0.82%
-0.77%
+24.30%
$458.43M$42.91M
112
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00777758480
-0.53%
-4.79%
+25.41%
$441.96M$4031.53
113
Stacks logo
Stacks
STX
$0.23480809574
+0.76%
+1.63%
+143.05%
$437.07M$44.76M
114
SPX6900 logo
SPX6900
SPX
$0.46488
+0.66%
-2.29%
+79.35%
$432.74M$10.11M
115
LayerZero logo
LayerZero
ZRO
$1.14
+0.17%
-9.63%
+79.97%
$403.98M$66.57M
116
USX logo
USX
USX
$0.99281
-0.82%
-0.43%
+23.44%
$402.96M$899834.50
117
Pyth Network logo
Pyth Network
PYTH
$0.05012932218
+1.56%
-7.21%
+60.84%
$394.92M$439.20M
118
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.17413
+2.15%
+5.69%
+76.51%
$394.37M$108.34M
119
OUSG logo
OUSG
OUSG
$115.65
-0.82%
-0.41%
+23.56%
$364.90M$0.00
120
Celestia logo
Celestia
TIA
$0.37191
+0.96%
-3.58%
+54.42%
$357.33M$37.80M
121
Kinesis Gold logo
Kinesis Gold
KAU
$148.93
-0.92%
-
+31.21%
$355.36M$418.61
122
First Digital USD logo
First Digital USD
FDUSD
$0.99360070042
-0.82%
-0.32%
+23.68%
$348.27M$205.10M
123
Monad logo
Monad
MON
$0.02943626779
-0.82%
+0.10%
+78.86%
$348.04M$70.04M
124
Sun Token logo
Sun Token
SUN
$0.01745695758
-0.63%
-0.93%
+21.34%
$335.51M$13.09M
125
Bitcoin SV logo
Bitcoin SV
BSV
$16.69
+0.66%
-3.00%
+36.77%
$335.11M$6.23M
126
Gnosis logo
Gnosis
GNO
$122.40
-0.82%
-1.24%
+45.78%
$323.06M$2.32M
127
Midnight logo
Midnight
NIGHT
$0.01931335984
+0.56%
-7.24%
+42.82%
$321.01M$8.50M
128
Lido DAO logo
Lido DAO
LDO
$0.38294
+0.96%
-2.14%
+58.99%
$320.62M$63.02M
129
Sei logo
Sei
SEI
$0.04726127525
+0.96%
-1.29%
+47.51%
$318.17M$38.53M
130
apxUSD logo
apxUSD
APXUSD
$0.96129
-0.63%
+0.74%
+25.16%
$317.23M$1.65M
131
SoFiUSD logo
SoFiUSD
SOFID
$0.99438
-0.82%
-0.45%
+23.44%
$312.11M$1.89M
132
Pendle logo
Pendle
PENDLE
$1.80
+1.56%
-6.59%
+73.06%
$310.45M$79.19M
133
Unibase logo
Unibase
UB
$0.12291
+0.07%
+4.30%
+29.11%
$307.06M$12.81M
134
Terra Luna Classic logo
Terra
LUNC
$0.00005447697
+0.37%
-2.97%
+42.82%
$300.68M$12.14M
135
Jito logo
Jito
JTO
$0.57283
+0.86%
-3.54%
+17.88%
$294.14M$47.12M
136
BitTorrent logo
BitTorrent
BTT
$0.00000029437
-0.23%
-0.43%
+39.98%
$290.52M$7.22M
137
Pieverse logo
Pieverse
PIEVERSE
$1.05
+0.17%
+10.01%
+50.84%
$287.99M$10.55M
138
USDtb logo
USDtb
USDTB
$0.99517
-0.82%
-0.42%
+23.56%
$286.81M$1.51M
139
crvUSD logo
crvUSD
CRVUSD
$0.99438
-0.82%
-0.36%
+23.56%
$286.65M$31.63M
140
Bonk logo
Bonk
BONK
$0.00000319591
+0.56%
-4.03%
+71.21%
$281.38M$50.86M
141
RealLink logo
RealLink
REAL
$0.08273439614
+0.66%
+2.19%
+40.59%
$280.59M$7.33M
142
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
-0.82%
-0.47%
+23.81%
$274.28M$2.54M
143
AINFT logo
AINFT
NFT
$0.00000027680
-0.82%
-0.65%
+23.19%
$274.05M$5.71M
144
Olympus logo
Olympus
OHM
$18.17
-0.72%
-1.54%
+22.57%
$271.61M$256714.67
145
Kite logo
Kite
KITE
$0.11346
-0.72%
+0.72%
+52.57%
$271.13M$13.30M
146
Falcon Finance logo
Falcon Finance
FF
$0.08825002256
-1.72%
+4.30%
+69.97%
$270.42M$20.95M
147
FLOKI logo
FLOKI
FLOKI
$0.00002734040
+1.26%
-0.91%
+69.11%
$264.04M$35.41M
148
Plasma logo
Plasma
XPL
$0.09770538212
-1.52%
-11.31%
+58.49%
$263.33M$101.80M
149
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000123786
-0.92%
+0.34%
+65.28%
$260.02M$14.42M
150
Conflux logo
Conflux
CFX
$0.04859117157
+1.26%
-0.90%
+40.47%
$254.43M$7.58M
151
Tezos logo
Tezos
XTZ
$0.23165
+0.56%
-1.19%
+44.30%
$253.88M$8.91M
152
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24899
+1.76%
+3.49%
+75.40%
$248.75M$2.31M
153
Optimism logo
Optimism
OP
$0.10794868831
+0.47%
-4.09%
+60.96%
$247.26M$45.86M
154
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.84
+2.15%
+0.61%
+89.60%
$245.52M$22.44M
155
Decred logo
Decred
DCR
$13.87
-0.03%
-2.45%
+44.05%
$243.79M$1.53M
156
Grass logo
Grass
GRASS
$0.36087955654
+0.47%
+10.39%
+44.42%
$236.46M$39.82M
157
Maple Finance logo
Maple Finance
SYRUP
$0.19935
-0.63%
+0.91%
+48.25%
$232.76M$16.73M
158
Kinesis Silver logo
Kinesis Silver
KAG
$61.80
-0.63%
+23.33%
+18.99%
$230.00M$1506.62
159
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
-0.82%
-0.41%
+23.56%
$223.30M$1.43M
160
JasmyCoin logo
JasmyCoin
JASMY
$0.00450216945
+0.47%
+2.67%
+48.12%
$222.75M$11.94M
161
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98572
-0.72%
-0.28%
+23.68%
$217.24M$361595.48
162
AUSD logo
AUSD
AUSD
$0.99517
-0.82%
-0.42%
+23.56%
$209.20M$5.48M
163
IOTA logo
IOTA
IOTA
$0.04479933600
+2.05%
-2.61%
+71.95%
$206.36M$15.51M
164
Raydium logo
Raydium
RAY
$0.75958
+0.66%
-2.97%
+52.44%
$204.63M$12.13M
165
KOGE logo
KOGE
KOGE
$60.05
-0.63%
+11.23%
+35.16%
$202.66M$11596.57
166
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99438
-0.82%
-0.41%
+23.44%
$201.40M$0.00
167
Kaia logo
Kaia
KAIA
$0.03135349953
+0.96%
-1.88%
+66.39%
$201.01M$7.14M
168
dogwifhat logo
dogwifhat
WIF
$0.20013844402
+1.26%
+0.03%
+82.69%
$199.51M$56.52M
169
Convex Finance logo
Convex Finance
CVX
$2.14
-0.03%
+0.36%
+67.75%
$199.11M$6.10M
170
DoubleZero logo
DoubleZero
2Z
$0.05727150682
-0.33%
0.00%
+40.22%
$198.48M$4.57M
171
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22614
+0.27%
-4.82%
+65.40%
$198.48M$30.86M
172
Compound logo
Compound
COMP
$19.83
-0.23%
-4.79%
+49.97%
$198.25M$25.02M
173
Ultima logo
Ultima
ULTIMA
$2,335.49
-1.72%
-2.34%
+26.52%
$197.85M$4.06M
174
Akedo logo
Akedo
AKE
$0.00856592540
-0.92%
-0.11%
+5.54%
$195.33M$3.18M
175
The Graph logo
The Graph
GRT
$0.01764070674
+0.86%
+3.78%
+64.91%
$193.05M$23.74M
176
Starknet logo
Starknet
STRK
$0.02749287622
+0.56%
-1.52%
+46.52%
$191.79M$33.02M
177
Zebec Network logo
Zebec Network
ZBCN
$0.00188106498
-0.13%
-0.06%
+48.74%
$188.00M$11.50M
178
apyUSD logo
apyUSD
APYUSD
$1.36
-0.63%
+0.76%
+25.78%
$186.66M$260415.42
179
Fartcoin logo
Fartcoin
FARTCOIN
$0.18516
+1.46%
-1.57%
+57.01%
$185.56M$46.21M
180
USAT logo
USAT
USAT
$0.99438
-0.82%
-0.31%
+23.56%
$183.36M$2.67M
181
Theta Network logo
Theta Network
THETA
$0.18280361816
+0.47%
-5.13%
+67.38%
$182.88M$5.28M
182
Telcoin logo
Telcoin
TEL
$0.00181550783
+0.27%
+1.72%
+54.79%
$178.86M$1.04M
183
Trust Wallet logo
Trust Wallet
TWT
$0.42549
+0.37%
-0.94%
+36.52%
$177.37M$5.64M
184
Cash Cat logo
Cash Cat
CASHCAT
$0.17965
+7.80%
+47.90%
+107.50%
$177.21M$57.87M
185
Akash Network logo
Akash Network
AKT
$0.58308050620
+0.07%
+5.39%
+38.37%
$173.11M$5.72M
186
USDai logo
USDai
USDAI
$0.99438
-0.82%
-0.43%
+23.56%
$170.51M$3.17M
187
Axie Infinity logo
Axie Infinity
AXS
$0.97468
+0.66%
-3.24%
+42.08%
$170.04M$30.95M
188
OriginTrail logo
OriginTrail
TRAC
$0.37900232903
-0.13%
-0.58%
+79.97%
$169.49M$30.14M
189
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.82%
-0.79%
+24.30%
$168.78M$26.24M
190
SwissBorg logo
SwissBorg
BORG
$0.17177
+0.07%
+2.30%
+51.58%
$168.38M$234871.21
191
coco logo
coco
COCO
$0.16704468556
-0.72%
-0.09%
+23.93%
$167.12M$232468.68
192
THORChain logo
THORChain
RUNE
$0.47828
+0.27%
+1.80%
+44.30%
$161.61M$51.11M
193
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99438
-0.82%
-0.41%
+23.44%
$161.61M$0.00
194
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.82%
-0.39%
+23.56%
$155.78M$0.00
195
NEO logo
NEO
NEO
$2.18
+0.96%
-0.81%
+62.07%
$153.89M$6.56M
196
Derive logo
Derive
DRV
$0.15207369959
-0.53%
+22.20%
+97.87%
$151.76M$22.65M
197
MX logo
MX
MX
$1.65
-0.72%
+0.51%
+25.66%
$151.52M$3.53M
198
Chiliz logo
Chiliz
CHZ
$0.01439373626
+0.47%
-1.17%
+49.23%
$151.21M$37.18M
199
Vision logo
Vision
VSN
$0.03989224077
-1.62%
+4.84%
+38.99%
$149.55M$3.24M
200
GUSD logo
GUSD
GUSD
$0.99281
-0.82%
-0.46%
+23.56%
$148.69M$2.30M
Anuncio