Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.04 BillonesVolumen 24h$109.08 Miles de millones
Monedas17,777
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.42%ETH 11.72%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | NEXO | $0.92883 | +0.02% | -0.27% | +2.05% | $928.93M | $8.20M | ||
| 102 | FLR | $0.01124498137 | +0.21% | -3.82% | -3.18% | $905.44M | $4.53M | ||
| 103 | VET | $0.01043957976 | +0.76% | -0.66% | -2.82% | $898.20M | $17.13M | ||
| 104 | XDC | $0.04804064369 | -0.22% | +1.05% | +0.28% | $889.99M | $27.87M | ||
| 105 | USDD | $0.99955 | +0.01% | -0.10% | -0.06% | $848.53M | $7.08M | ||
| 106 | USDTB | $1.00 | +0.09% | +0.11% | +0.42% | $842.24M | $2.23M | ||
| 107 | LSETH | $3,166.29 | +0.41% | -1.49% | +0.45% | $840.49M | $56011.38 | ||
| 108 | USTB | $10.93 | +0.01% | +0.08% | +0.37% | $835.17M | - | ||
| 109 | OUSG | $113.73 | +0.01% | +0.05% | +0.04% | $829.58M | $0.00 | ||
| 110 | WM | $0.99955 | -0.00% | +0.06% | -0.04% | $781.92M | $2.16M | ||
| 111 | BDX | $0.09689960895 | -0.43% | -0.04% | +7.10% | $726.14M | $11.31M | ||
| 112 | USDC.E | $0.99955 | +0.01% | +0.07% | +0.30% | $716.10M | $22.07M | ||
| 113 | SEI | $0.10912118125 | +0.61% | -1.66% | -6.73% | $707.37M | $35.61M | ||
| 114 | WBTC | $87,196.43 | +0.26% | -1.01% | +0.08% | $700.99M | $92.10M | ||
| 116 | USDY | $1.11 | +0.09% | +0.48% | +0.91% | $689.56M | $857234.18 | ||
| 117 | METH | $3,178.49 | +2.04% | -1.94% | -0.25% | $674.89M | $1.80M | ||
| 115 | CLBTC | $87,368.09 | - | - | -0.60% | $674.81M | $2.87 | ||
| 118 | RENDER | $1.26 | +0.16% | -1.43% | -9.03% | $653.42M | $30.58M | ||
| 119 | EZETH | $3,142.54 | +0.41% | -1.54% | -0.15% | $651.67M | $319890.75 | ||
| 120 | USDAI | $0.99955 | +0.01% | +0.06% | -0.04% | $651.32M | $2.84M | ||
| 121 | BONK | $0.00000782739 | +0.42% | -2.78% | -8.89% | $648.97M | $50.98M | ||
| 122 | SYRUPUSDT | $1.11 | +0.02% | +0.14% | +0.30% | $645.39M | $669474.34 | ||
| 123 | WFLR | $0.01123441844 | +0.01% | -3.79% | -3.33% | $634.65M | $2.53M | ||
| 124 | DAI | $0.99955 | +0.03% | +0.10% | +0.32% | $633.25M | $50.65M | ||
| 125 | MORPHO | $1.16 | +0.25% | -3.77% | -2.36% | $628.45M | $12.08M | ||
| 126 | WETH | $2,949.55 | +0.58% | -1.46% | -0.01% | $614.31M | $573.72M | ||
| 127 | CAKE | $1.81 | +0.43% | -1.48% | -11.59% | $608.63M | $32.69M | ||
| 128 | KHYPE | $24.27 | +0.23% | -0.72% | -10.09% | $603.22M | $4.60M | ||
| 129 | JUP | $0.1903073401 | +0.84% | -0.56% | -1.41% | $596.76M | $25.10M | ||
| 130 | OSETH | $3,110.55 | +0.16% | -1.17% | +0.06% | $587.68M | $144141.83 | ||
| 131 | MYX | $3.06 | +0.24% | -8.65% | -12.76% | $584.45M | $16.39M | ||
| 132 | JUPSOL | $141.53 | +0.13% | -2.77% | -4.70% | $577.82M | $1.60M | ||
| 133 | PENGU | $0.00868761737 | +0.88% | -3.46% | -13.40% | $546.57M | $106.68M | ||
| 134 | USD0 | $0.99605814245 | -0.17% | +0.02% | +0.31% | $543.69M | $4.67M | ||
| 135 | CTM | $0.12308869245 | +0.98% | +0.19% | +16.75% | $534.87M | $1.06M | ||
| 136 | CRV | $0.37013904680 | -0.43% | -2.39% | +1.38% | $531.99M | $69.27M | ||
| 137 | TBTC | $87,128.53 | +0.20% | -1.17% | +0.12% | $527.36M | $12.40M | ||
| 138 | WETH | $2,949.27 | +0.48% | -1.45% | -0.05% | $525.09M | $254.38M | ||
| 139 | OP | $0.26800162115 | +0.51% | -0.86% | -8.35% | $520.20M | $51.12M | ||
| 140 | FDUSD | $1.00 | +0.10% | +0.18% | +0.56% | $516.01M | $1.11B | ||
| 141 | IP | $1.48 | +1.42% | -0.21% | -15.28% | $503.44M | $21.93M | ||
| 142 | EUTBL | $1.23 | -0.03% | +0.14% | +0.76% | $498.99M | - | ||
| 143 | GHO | $1.00 | +0.06% | +0.07% | -0.00% | $494.80M | $9.21M | ||
| 144 | TUSD | $0.99867 | -0.01% | +0.27% | +0.24% | $493.40M | $13.39M | ||
| 146 | PIPPIN | $0.48798 | +4.09% | +34.51% | +39.64% | $484.59M | $72.57M | ||
| 147 | FTN | $1.11 | -0.74% | -12.40% | +217.82% | $480.83M | $13.69M | ||
| 148 | FET | $0.2060207902 | +0.77% | -0.23% | -5.64% | $477.25M | $63.12M | ||
| 149 | LDO | $0.52989 | +0.37% | -2.78% | -4.42% | $475.42M | $28.42M | ||
| 150 | GTETH | $2,946.21 | +0.18% | -1.47% | -0.13% | $471.05M | $77781.92 | ||
| 151 | DASH | $37.41 | +0.63% | -1.48% | -6.84% | $468.96M | $56.37M | ||
| 152 | XTZ | $0.43735 | +0.51% | -1.19% | -4.40% | $468.09M | $17.60M | ||
| 145 | CGETH.HASHKEY | $2,330.55 | - | - | +0.11% | $465.90M | $251.75 | ||
| 153 | MERL | $0.42251 | +0.39% | +1.25% | +3.41% | $459.79M | $22.87M | ||
| 154 | INJ | $4.55 | +0.89% | -1.83% | -6.87% | $454.82M | $40.53M | ||
| 155 | ETHFI | $0.69051883495 | +1.23% | -2.98% | -11.95% | $451.24M | $32.79M | ||
| 156 | VIRTUAL | $0.67393 | +1.35% | -4.03% | -8.59% | $443.21M | $68.29M | ||
| 157 | AB | $0.00472808983 | +0.63% | -0.09% | -5.37% | $438.84M | $13.51M | ||
| 158 | STX | $0.2409395682 | +0.33% | -2.22% | -8.02% | $437.88M | $9.94M | ||
| 159 | SPX | $0.46791 | +0.75% | -1.20% | -11.32% | $435.96M | $11.99M | ||
| 160 | ETHX | $3,171.42 | +0.36% | -1.64% | +0.02% | $435.44M | $330.69 | ||
| 161 | AERO | $0.48013319750 | +0.38% | -3.05% | -9.90% | $434.74M | $10.62M | ||
| 162 | LIQUIDETH | $3,164.09 | +0.49% | -1.66% | +1.16% | $432.38M | $4140.28 | ||
| 163 | MSOL | $164.88 | +0.08% | -2.62% | -4.63% | $418.59M | $1.86M | ||
| 164 | USDB | $0.98732 | +0.54% | -1.48% | +0.07% | $401.22M | $244021.76 | ||
| 165 | WAPE | $0.19729 | +1.47% | -0.48% | -6.72% | $395.98M | $285604.88 | ||
| 166 | SWETH | $3,260.62 | +0.57% | -1.18% | +0.86% | $395.63M | $348698.92 | ||
| 167 | STRK | $0.07918147180 | +1.09% | +1.48% | -16.09% | $393.01M | $45.70M | ||
| 168 | JST | $0.03953181046 | -0.16% | -1.21% | -2.93% | $391.53M | $19.48M | ||
| 169 | SBTC | $87,698.34 | +0.25% | -2.15% | -1.93% | $390.22M | $17890.56 | ||
| 170 | SUN | $0.02014062736 | +0.08% | -0.65% | -1.00% | $386.46M | $11.09M | ||
| 171 | GRT | $0.03618859936 | +0.47% | -2.12% | -6.26% | $386.11M | $18.34M | ||
| 172 | FLOKI | $0.00003977737 | +0.75% | -1.26% | -6.43% | $384.28M | $26.71M | ||
| 173 | TIA | $0.44172 | +0.85% | -1.33% | -13.26% | $379.48M | $38.29M | ||
| 174 | BTT | $0.00000038463 | -0.03% | -2.14% | -1.99% | $378.96M | $15.44M | ||
| 175 | 2Z | $0.10912118125 | +2.02% | -1.32% | -1.28% | $378.08M | $9.88M | ||
| 176 | CBETH | $3,293.25 | +0.49% | -1.24% | +0.43% | $377.12M | $18.50M | ||
| 177 | STEAKUSDC | $1.11 | +0.01% | +0.07% | +0.34% | $373.98M | $34.64 | ||
| 178 | BSV | $18.60 | +0.41% | -2.59% | +0.39% | $371.36M | $11.58M | ||
| 179 | NFT | $0.00000036996 | +0.22% | +3.94% | +4.80% | $366.21M | $30.76M | ||
| 180 | SYRUP | $0.31514 | +0.10% | -5.67% | +18.07% | $362.02M | $17.70M | ||
| 181 | OHM | $22.12 | +0.26% | -0.47% | +0.03% | $361.93M | $170881.85 | ||
| 183 | CHZ | $0.03556014865 | +1.58% | -0.76% | +18.07% | $361.32M | $64.40M | ||
| 182 | TEL | $0.00379759170 | +0.16% | +2.77% | -10.92% | $360.71M | $2.21M | ||
| 184 | CFX | $0.06936170035 | +0.46% | -2.87% | -2.83% | $357.92M | $11.70M | ||
| 185 | ENS | $9.37 | +0.46% | -1.60% | -6.50% | $357.66M | $18.79M | ||
| 186 | EURC | $1.18 | +0.03% | +0.31% | +0.78% | $357.22M | $35.56M | ||
| 187 | CUSD | $1.00 | +0.01% | +0.07% | +0.39% | $353.38M | $22669.64 | ||
| 188 | IOTA | $0.08379432967 | +1.19% | -1.47% | -9.12% | $352.77M | $9.95M | ||
| 189 | BTC.B | $87,288.53 | +0.29% | -1.03% | +0.16% | $346.57M | $20.22M | ||
| 190 | KAU | $144.56 | +0.02% | -1.50% | +4.00% | $344.82M | $246941.32 | ||
| 191 | TWT | $0.82321 | +0.73% | -2.00% | -15.02% | $343.08M | $15.23M | ||
| 192 | KAIA | $0.05783579740 | +0.11% | -1.48% | -16.67% | $339.06M | $6.30M | ||
| 194 | USR | $0.99867 | +0.03% | +0.04% | +0.24% | $333.56M | $470977.76 | ||
| 193 | CRVUSD | $0.99955 | +0.06% | +0.03% | -0.01% | $333.47M | $22.96M | ||
| 195 | PYTH | $0.05794203778 | +1.08% | -1.07% | -2.82% | $333.13M | $10.15M | ||
| 196 | DOGE | $0.12832 | +0.25% | -3.35% | -2.35% | $328.85M | $2.49M | ||
| 197 | USX | $0.99867 | +0.01% | +0.03% | +0.27% | $326.67M | $1.96M | ||
| 198 | WSTUSR | $1.12 | +0.01% | +0.04% | +0.36% | $324.66M | $250618.70 | ||
| 199 | GNO | $121.62 | +0.39% | -1.04% | +4.87% | $320.82M | $5.45M | ||
| 200 | WIF | $0.31688 | +0.74% | -4.18% | -15.93% | $316.89M | $128.06M |
Anuncio