Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.2%
$2.61 Billones
Volumen 24h$88.51 Miles de millones
Monedas18,639
Plataformas de Intercambio1495
Dominio de mercado
BTC 59.14%ETH 11.24%
Últimos 7 días
101
Usual USD logo
Usual USD
USD0
$0.99400786155
-0.77%
+0.16%
+22.13%
$548.09M$62125.22
102
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00850453738
-2.16%
-1.14%
+72.16%
$534.55M$129.94M
103
Injective logo
Injective
INJ
$5.14
-0.48%
+7.05%
+52.88%
$514.31M$85.94M
104
Curve DAO logo
Curve DAO
CRV
$0.33005369396
-3.25%
-2.03%
+62.28%
$511.39M$88.09M
105
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.5077749138
-1.17%
-1.24%
+25.79%
$507.70M$7.44M
106
VeChain logo
VeChain
VET
$0.00576347607
-1.87%
+1.86%
+58.25%
$495.16M$8.20M
107
TrueUSD logo
TrueUSD
TUSD
$0.99554
-0.77%
-0.14%
+22.01%
$492.39M$14.54M
108
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.71627
+0.52%
+3.66%
+54.83%
$468.15M$67.86M
109
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.47238
+0.81%
+0.66%
+43.73%
$463.77M$28.19M
110
A7A5 logo
A7A5
A7A5
$0.01177737751
-0.77%
-1.73%
+25.55%
$462.00M$3990.42
111
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00811747441
-1.17%
+1.56%
+27.01%
$460.84M$7438.37
112
EURC logo
EURC
EURC
$1.17
-0.77%
-0.04%
+23.60%
$453.69M$22.97M
113
LayerZero logo
LayerZero
ZRO
$1.26
-0.87%
+22.23%
+98.51%
$444.46M$145.64M
114
SPX6900 logo
SPX6900
SPX
$0.46469
-0.97%
+4.46%
+78.63%
$432.69M$11.24M
115
Pyth Network logo
Pyth Network
PYTH
$0.05466520076
+1.41%
+7.75%
+69.35%
$429.99M$100.17M
116
Stacks logo
Stacks
STX
$0.22926
-4.35%
+14.24%
+127.19%
$427.30M$87.24M
117
USX logo
USX
USX
$0.99477
-0.77%
-0.14%
+22.13%
$402.53M$560727.84
118
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16541
-1.47%
+1.06%
+62.28%
$373.60M$98.32M
119
Celestia logo
Celestia
TIA
$0.38390860906
-0.87%
-0.14%
+54.10%
$368.52M$40.16M
120
OUSG logo
OUSG
OUSG
$115.84
-0.77%
-0.14%
+22.13%
$365.52M$0.00
121
Monad logo
Monad
MON
$0.03036124693
+0.91%
+11.15%
+80.21%
$360.83M$76.16M
122
Kinesis Gold logo
Kinesis Gold
KAU
$147.95
-0.77%
-0.24%
+30.31%
$353.06M$5.77
123
First Digital USD logo
First Digital USD
FDUSD
$0.99554
-0.77%
-0.14%
+22.13%
$350.52M$192.95M
124
Midnight logo
Midnight
NIGHT
$0.02083562036
-0.28%
-0.64%
+44.71%
$346.13M$7.27M
125
Bitcoin SV logo
Bitcoin SV
BSV
$17.09
-0.77%
+1.36%
+37.51%
$342.59M$6.38M
126
Sun Token logo
Sun Token
SUN
$0.01756039523
-0.58%
-0.44%
+20.55%
$337.59M$12.37M
127
Pendle logo
Pendle
PENDLE
$1.95
-0.87%
+16.84%
+84.73%
$335.75M$87.78M
128
Gnosis logo
Gnosis
GNO
$123.82
-0.48%
-0.34%
+45.80%
$326.28M$3.93M
129
Lido DAO logo
Lido DAO
LDO
$0.38390860906
-3.25%
+6.95%
+55.08%
$321.13M$59.48M
130
Sei logo
Sei
SEI
$0.04745156569
-1.37%
+0.46%
+45.07%
$319.67M$35.41M
131
Velvet logo
Velvet
VELVET
$0.68087999805
-1.27%
-2.63%
-20.33%
$315.59M$6.85M
132
apxUSD logo
apxUSD
APXUSD
$0.95246
-0.87%
-0.14%
+24.45%
$313.90M$1.43M
133
SoFiUSD logo
SoFiUSD
SOFID
$0.99477
-0.77%
-0.14%
+22.01%
$311.59M$1.73M
134
Terra Luna Classic logo
Terra
LUNC
$0.00005551503
-3.25%
-1.34%
+41.41%
$306.36M$15.55M
135
Jito logo
Jito
JTO
$0.58086372714
-1.77%
-5.83%
+19.94%
$298.28M$41.38M
136
Unibase logo
Unibase
UB
$0.11848
-2.06%
-3.93%
+20.55%
$296.43M$10.43M
137
BitTorrent logo
BitTorrent
BTT
$0.00000029512
-0.77%
-0.14%
+38.00%
$291.12M$6.23M
138
Bonk logo
Bonk
BONK
$0.00000326291
-3.75%
+2.46%
+69.11%
$286.97M$90.01M
139
USDtb logo
USDtb
USDTB
$0.99708528527
-0.77%
-0.14%
+22.13%
$286.89M$2.08M
140
AINFT logo
AINFT
NFT
$0.00000028019
+0.62%
+1.06%
+21.89%
$277.51M$4.21M
141
Plasma logo
Plasma
XPL
$0.10309369462
-1.77%
+7.95%
+62.89%
$276.81M$96.32M
142
crvUSD logo
crvUSD
CRVUSD
$0.99708528527
-0.77%
-0.14%
+22.13%
$276.74M$9.70M
143
Olympus logo
Olympus
OHM
$18.51
-1.17%
-0.64%
+22.74%
$276.74M$209042.32
144
RealLink logo
RealLink
REAL
$0.08078237264
-1.37%
-0.54%
+36.41%
$274.28M$7.10M
145
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
-0.77%
+0.06%
+22.38%
$273.35M$3.65M
146
FLOKI logo
FLOKI
FLOKI
$0.00002733567
-0.97%
+0.66%
+64.72%
$263.81M$27.72M
147
Kite logo
Kite
KITE
$0.11001789799
-1.07%
-1.14%
+43.24%
$263.43M$11.53M
148
Pieverse logo
Pieverse
PIEVERSE
$0.95477
+0.42%
-0.34%
+38.12%
$262.50M$5.39M
149
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000122735
-1.17%
-0.04%
+63.13%
$257.73M$15.33M
150
Falcon Finance logo
Falcon Finance
FF
$0.08385979636
-1.57%
+11.05%
+55.69%
$257.50M$49.94M
151
Optimism logo
Optimism
OP
$0.11232
-1.47%
+2.66%
+61.06%
$256.96M$57.95M
152
Tezos logo
Tezos
XTZ
$0.23234
-1.07%
-1.93%
+43.24%
$254.12M$9.03M
153
Conflux logo
Conflux
CFX
$0.04847180859
-2.86%
-0.84%
+40.44%
$253.73M$5.23M
154
Decred logo
Decred
DCR
$13.97
-0.97%
+0.86%
+42.39%
$245.50M$2.34M
155
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.77
-2.16%
+3.36%
+76.67%
$242.42M$31.79M
156
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24003905016
-1.37%
-3.23%
+67.77%
$239.19M$1.42M
157
Maple Finance logo
Maple Finance
SYRUP
$0.19541
-1.07%
-0.64%
+46.41%
$228.11M$7.25M
158
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
-0.77%
-0.04%
+22.13%
$220.88M$7.19M
159
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98708365819
-0.87%
-0.04%
+22.01%
$216.42M$405746.85
160
JasmyCoin logo
JasmyCoin
JASMY
$0.00430546965
-1.27%
-2.83%
+35.55%
$212.88M$9.13M
161
AUSD logo
AUSD
AUSD
$0.99631
-0.77%
-0.14%
+22.13%
$212.11M$1.31M
162
Grass logo
Grass
GRASS
$0.32236
-1.27%
+6.65%
+19.69%
$211.42M$19.64M
163
IOTA logo
IOTA
IOTA
$0.04560934292
-2.86%
+0.66%
+74.48%
$209.88M$16.34M
164
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.23850033829
+0.71%
+11.85%
+69.47%
$209.19M$34.67M
165
Compound logo
Compound
COMP
$20.81
-3.65%
+6.05%
+56.79%
$208.03M$30.93M
166
Raydium logo
Raydium
RAY
$0.76550915034
-1.37%
+2.56%
+50.81%
$206.26M$16.85M
167
Ultima logo
Ultima
ULTIMA
$2,384.82
-0.67%
+0.26%
+25.31%
$202.03M$3.89M
168
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99708528527
-0.77%
-0.14%
+22.01%
$201.88M$0.00
169
Kaia logo
Kaia
KAIA
$0.03151905067
-2.26%
+2.86%
+58.49%
$201.73M$14.94M
170
DoubleZero logo
DoubleZero
2Z
$0.05726662397
-0.97%
-2.73%
+43.61%
$198.57M$4.83M
171
dogwifhat logo
dogwifhat
WIF
$0.19772
-2.46%
-1.54%
+75.21%
$197.42M$57.02M
172
Convex Finance logo
Convex Finance
CVX
$2.11
-1.87%
-0.04%
+57.76%
$196.80M$10.84M
173
Akedo logo
Akedo
AKE
$0.00853354210
-0.58%
-6.23%
+9.08%
$194.57M$3.26M
174
Starknet logo
Starknet
STRK
$0.02784660707
+0.02%
+1.56%
+45.80%
$194.34M$21.31M
175
Theta Network logo
Theta Network
THETA
$0.19156
-1.87%
+1.26%
+68.13%
$191.49M$5.98M
176
Zebec Network logo
Zebec Network
ZBCN
$0.00189638543
-2.46%
-3.93%
+48.85%
$189.72M$9.65M
177
Fartcoin logo
Fartcoin
FARTCOIN
$0.18695
+0.42%
-3.83%
+60.20%
$187.03M$84.63M
178
Kinesis Silver logo
Kinesis Silver
KAG
$50.00
-0.77%
+2.66%
-6.91%
$186.11M$1439.75
179
The Graph logo
The Graph
GRT
$0.01684412486
-1.07%
+0.06%
+52.88%
$184.88M$21.10M
180
apyUSD logo
apyUSD
APYUSD
$1.34
-0.97%
-0.24%
+25.18%
$183.95M$560424.79
181
USAT logo
USAT
USAT
$0.99554
-0.77%
-0.24%
+22.01%
$183.49M$1.39M
182
KOGE logo
KOGE
KOGE
$54.14
-0.38%
+5.66%
+25.06%
$182.95M$8388.49
183
Trust Wallet logo
Trust Wallet
TWT
$0.42853
-1.27%
-0.54%
+32.75%
$178.64M$6.17M
184
Telcoin logo
Telcoin
TEL
$0.00178775237
-0.77%
-5.23%
+51.66%
$176.26M$1.02M
185
Axie Infinity logo
Axie Infinity
AXS
$0.99477
-1.87%
-1.04%
+38.12%
$173.57M$27.62M
186
USDai logo
USDai
USDAI
$0.99708528527
-0.77%
-0.14%
+22.13%
$170.87M$3.33M
187
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.77%
-0.04%
+23.60%
$169.64M$17.10M
188
coco logo
coco
COCO
$0.16618
-0.97%
-0.44%
+15.67%
$165.95M$53549.95
189
SwissBorg logo
SwissBorg
BORG
$0.16771
-1.57%
-0.34%
+45.07%
$164.41M$162476.51
190
Akash Network logo
Akash Network
AKT
$0.55162
-2.16%
-2.43%
+27.62%
$163.87M$4.92M
191
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99708528527
-0.77%
-0.14%
+22.01%
$162.03M$0.00
192
OriginTrail logo
OriginTrail
TRAC
$0.35775
-2.56%
+16.14%
+69.72%
$160.03M$43.69M
193
THORChain logo
THORChain
RUNE
$0.46776
-1.37%
-1.24%
+36.41%
$158.18M$39.47M
194
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.77%
-0.14%
+22.13%
$156.18M$0.00
195
NEO logo
NEO
NEO
$2.18
-0.67%
+0.26%
+58.86%
$153.87M$4.46M
196
Chiliz logo
Chiliz
CHZ
$0.01451589994
-2.16%
-1.83%
+41.29%
$152.41M$33.83M
197
MX logo
MX
MX
$1.64
-0.58%
-0.74%
+23.11%
$150.41M$4.15M
198
GUSD logo
GUSD
GUSD
$0.99631
-0.77%
-0.14%
+22.13%
$149.26M$951038.49
199
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.77%
-0.14%
+22.13%
$148.56M$0.00
200
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.58
-4.35%
-3.53%
+24.33%
$148.18M$18216.64
Anuncio