Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.5%
$2.18 Billones

Volumen 24h$153.14 Miles de millones

Monedas16,190

Plataformas de Intercambio1480

Dominio de mercado
BTC 56.13%ETH 8.67%
Últimos 7 días
101
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00942475499
-0.79%
-0.01%
-10.71%
$508.42M$7028.80
102
OUSG logo
OUSG
OUSG
$115.51
+0.04%
-0.02%
+0.08%
$504.46M$0.00
103
Arbitrum logo
Arbitrum
ARB
$0.08042119668
+0.41%
-0.90%
-23.08%
$503.00M$92.36M
104
Pump.fun logo
Pump.fun
PUMP
$0.00142436905
-0.31%
-4.39%
-19.14%
$498.12M$93.52M
105
TrueUSD logo
TrueUSD
TUSD
$0.99978
+0.08%
+0.32%
+0.38%
$494.65M$41.17M
106
USX logo
USX
USX
$0.99917
-0.01%
-0.58%
-0.02%
$490.63M$4.73M
107
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.08%
-0.78%
-1.01%
$460.53M-
108
EURC logo
EURC
EURC
$1.15
+0.04%
-0.65%
-1.14%
$441.95M$41.38M
109
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.19435
-0.21%
-1.34%
-27.49%
$439.21M$128.67M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.13%
+0.16%
+0.29%
$434.88M-
111
Kite logo
Kite
KITE
$0.17790143508
+0.41%
+2.41%
-7.94%
$415.45M$26.00M
112
VeChain logo
VeChain
VET
$0.00473272649
-0.30%
-4.12%
-24.02%
$406.92M$23.34M
113
Dash logo
Dash
DASH
$31.39
-0.83%
+0.76%
-19.20%
$399.36M$94.98M
114
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00631330763
-0.62%
-0.76%
-21.36%
$396.74M$150.97M
115
apxUSD logo
apxUSD
APXUSD
$0.99917
+9.06%
+4.77%
+0.11%
$392.72M$7.85M
116
PancakeSwap logo
PancakeSwap
CAKE
$1.20
+1.13%
+2.71%
-14.14%
$391.14M$43.59M
117
ADI logo
ADI
ADI
$3.70
+0.16%
+1.50%
-1.82%
$385.35M$1.64M
118
PRIME logo
PRIME
PRIME
$1.04
0.00%
-0.36%
+0.05%
$384.19M$10.20M
119
Official Trump logo
Official Trump
TRUMP
$1.60
+0.67%
-2.33%
-20.19%
$378.41M$145.92M
120
Bonk logo
Bonk
BONK
$0.00000427676
+0.01%
-1.64%
-22.03%
$376.21M$52.50M
121
The9bit logo
The9bit
9BIT
$0.04534805060
-0.26%
-0.86%
+6.01%
$372.25M$6.57M
122
Lighter logo
Lighter
LIT
$1.45
-1.17%
-3.51%
+2.54%
$364.21M$77.92M
123
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.54406158057
-0.33%
-3.48%
-23.42%
$356.17M$97.85M
124
First Digital USD logo
First Digital USD
FDUSD
$0.99734
0.00%
-0.09%
-0.07%
$338.87M$95.10M
125
Terra Luna Classic logo
Terra
LUNC
$0.00006016529
+0.07%
-3.38%
-25.74%
$333.26M$34.97M
127
Stacks logo
Stacks
STX
$0.17972
-0.17%
+5.57%
-24.48%
$331.49M$22.50M
126
Sun Token logo
Sun Token
SUN
$0.01723219099
-0.03%
-1.71%
-4.02%
$331.37M$58.04M
128
Kinesis Gold logo
Kinesis Gold
KAU
$137.75
-0.18%
-1.82%
-3.80%
$327.90M$67515.24
129
Sei logo
Sei
SEI
$0.04742419690
+0.09%
-0.92%
-28.96%
$319.37M$65.86M
130
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32046628373
-0.35%
-2.27%
-23.14%
$303.04M$25.51M
131
Curve DAO logo
Curve DAO
CRV
$0.18399
+0.83%
+1.11%
-14.49%
$280.26M$49.94M
132
Celestia logo
Celestia
TIA
$0.29975
+0.11%
-1.47%
-27.87%
$277.33M$41.59M
133
Unibase logo
Unibase
UB
$0.11027451969
+2.59%
+2.59%
-47.69%
$274.59M$10.32M
135
SPX6900 logo
SPX6900
SPX
$0.29487
+0.37%
+6.93%
-10.16%
$274.16M$11.89M
134
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99064292274
0.00%
-0.86%
-0.03%
$273.31M$13.51M
136
Tezos logo
Tezos
XTZ
$0.24309134450
+0.33%
-3.52%
-25.28%
$264.54M$14.10M
137
Kinesis Silver logo
Kinesis Silver
KAG
$68.97
-0.18%
-1.10%
-7.46%
$263.32M$805236.48
138
AINFT logo
AINFT
NFT
$0.00000026484
-0.53%
-2.63%
-1.88%
$262.22M$10.99M
139
Olympus logo
Olympus
OHM
$17.49
+0.03%
-0.89%
-5.87%
$261.98M$498342.19
140
BitTorrent logo
BitTorrent
BTT
$0.00000026587
+0.31%
+0.79%
-15.22%
$261.73M$9.53M
141
Chiliz logo
Chiliz
CHZ
$0.02476491549
-1.17%
+1.76%
-27.60%
$257.59M$71.89M
142
Ether.fi logo
Ether.fi
ETHFI
$0.28756
+0.35%
+0.48%
-25.80%
$253.20M$36.87M
143
Pyth Network logo
Pyth Network
PYTH
$0.03184971829
-0.17%
-1.10%
-23.78%
$250.46M$14.91M
144
Royal Dollar logo
Royal Dollar
RUSD
$1.00
+0.04%
-0.35%
+0.18%
$249.98M$131.72M
145
Zebec Network logo
Zebec Network
ZBCN
$0.00254277201
+1.25%
+6.76%
-17.75%
$248.82M$17.56M
146
Monad logo
Monad
MON
$0.02091962471
-0.18%
+1.17%
-9.84%
$247.54M$76.89M
149
Bitcoin SV logo
Bitcoin SV
BSV
$12.22
+3.51%
-0.36%
-12.72%
$244.92M$15.11M
147
Jito logo
Jito
JTO
$0.50994349713
-0.78%
-2.71%
-5.27%
$244.37M$36.38M
148
DoubleZero logo
DoubleZero
2Z
$0.06945466986
+0.29%
-2.13%
-22.88%
$241.75M$5.66M
150
ETHGas logo
ETHGas
GWEI
$0.11332
+6.33%
+12.73%
+5.98%
$238.34M$3.42M
151
Gnosis logo
Gnosis
GNO
$90.11
-0.36%
-3.82%
-21.56%
$237.85M$2.33M
152
LayerZero logo
LayerZero
ZRO
$0.91936
+0.10%
-6.33%
-18.15%
$231.70M$40.76M
153
SkyAI logo
SkyAI
SKYAI
$0.23334
+10.64%
+25.09%
+44.10%
$231.58M$26.15M
154
Telcoin logo
Telcoin
TEL
$0.00241793638
+0.64%
-7.20%
-12.51%
$229.81M$2.29M
155
Conflux logo
Conflux
CFX
$0.04396048033
+0.83%
-2.86%
-16.73%
$229.20M$10.83M
156
JasmyCoin logo
JasmyCoin
JASMY
$0.00462531546
-0.61%
+5.82%
-15.06%
$228.65M$21.47M
157
BUILDon logo
BUILDon
B
$0.22786
-0.58%
-3.69%
-5.51%
$227.74M$6.48M
158
FLOKI logo
FLOKI
FLOKI
$0.00002338307
-0.04%
-0.76%
-16.14%
$225.67M$33.72M
159
Lido DAO logo
Lido DAO
LDO
$0.25893
-0.39%
+2.18%
-19.34%
$218.60M$49.76M
161
coco logo
coco
COCO
$0.21872
-0.14%
-0.73%
-12.38%
$218.60M$191703.24
160
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000103980
+0.11%
-1.80%
-9.06%
$218.54M$22.44M
163
Decred logo
Decred
DCR
$12.45
+0.42%
+0.61%
-23.41%
$217.20M$1.53M
162
USDa logo
USDa
USDA
$0.98272-
+0.77%
+3.13%
$216.89M$50.14
165
Kaia logo
Kaia
KAIA
$0.03688512093
-0.22%
-1.03%
-24.61%
$216.04M$10.57M
164
Falcon Finance logo
Falcon Finance
FF
$0.09199697499
-0.12%
-1.16%
-6.91%
$215.98M$19.75M
166
KOGE logo
KOGE
KOGE
$63.29
0.00%
-0.76%
+87.30%
$213.91M$263790.30
167
The Graph logo
The Graph
GRT
$0.01973639739
+0.09%
-0.83%
-23.74%
$213.18M$20.35M
168
Pendle logo
Pendle
PENDLE
$1.22
-0.32%
+1.89%
-8.11%
$207.94M$47.31M
169
Optimism logo
Optimism
OP
$0.09626173542
-0.27%
-4.26%
-19.72%
$207.63M$82.98M
170
MegaUSD logo
MegaUSD
USDM
$0.99856
-0.07%
-0.23%
+0.09%
$207.08M$3.28M
171
Grass logo
Grass
GRASS
$0.33569
-0.28%
-0.98%
-32.00%
$204.71M$25.03M
172
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.04%
-0.03%
+0.19%
$202.94M-
173
Starknet logo
Starknet
STRK
$0.03179129107
+0.33%
-3.74%
-15.70%
$201.91M$30.80M
174
USDai logo
USDai
USDAI
$0.99490768317
-0.11%
-0.60%
-0.34%
$201.05M$782599.74
175
IOTA logo
IOTA
IOTA
$0.04458514588
+0.05%
-0.35%
-32.57%
$199.29M$11.69M
176
Ultima logo
Ultima
ULTIMA
$2,253.35
+0.73%
-0.52%
-5.29%
$191.18M$12.53M
177
apyUSD logo
apyUSD
APYUSD
$1.23
+1.29%
-2.31%
-9.65%
$186.74M$22.26M
178
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.11
+0.03%
-0.56%
+0.30%
$185.70M$6.85M
179
Ethereum Name Service logo
Ethereum Name Service
ENS
$4.55
+0.03%
-2.28%
-24.21%
$183.51M$32.98M
180
crvUSD logo
crvUSD
CRVUSD
$0.99856
+0.01%
+0.26%
+0.13%
$181.80M$54.16M
181
Nexus logo
Nexus
NEX
$0.00000300226
-0.62%
-2.49%
-12.46%
$180.16M$12.55M
182
Billions Network logo
Billions Network
BILL
$0.07250092731
-0.92%
+1.59%
-6.39%
$176.13M$49.45M
183
Plasma logo
Plasma
XPL
$0.06640841240
-0.28%
-6.94%
-29.43%
$175.46M$130.93M
184
edgeX logo
edgeX
EDGE
$0.49593
-0.90%
-5.39%
-63.55%
$173.51M$9.79M
185
WeFi logo
WeFi
WFI
$2.00
-0.05%
-0.10%
-2.22%
$169.74M$1.69M
186
BTSE Token logo
BTSE Token
BTSE
$1.04
+0.18%
+3.34%
-1.91%
$169.01M$3.03M
187
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.04%
-0.36%
+0.14%
$167.73M$7.97M
188
USAT logo
USAT
USAT
$0.99917
+0.01%
-0.35%
+0.07%
$167.48M$1.70M
190
HOME logo
HOME
HOME
$0.04387427124
+0.75%
+4.36%
+61.50%
$166.08M$194.96M
189
Pieverse logo
Pieverse
PIEVERSE
$0.61412
-1.52%
-10.74%
-10.86%
$166.02M$11.20M
191
Akash Network logo
Akash Network
AKT
$0.56477
-0.57%
-1.22%
-30.82%
$164.99M$9.99M
192
RealLink logo
RealLink
REAL
$0.05024972254
-0.13%
-0.44%
-23.73%
$164.32M$5.05M
193
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.04%
-0.03%
+0.19%
$162.85M-
194
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.29%
-0.10%
+0.27%
$161.39M$35.03
195
MX logo
MX
MX
$1.74
+0.15%
-0.25%
-1.35%
$159.75M$5.38M
196
Axie Infinity logo
Axie Infinity
AXS
$0.92057900138
+0.33%
-0.90%
-24.39%
$159.62M$28.88M
197
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99734
+0.28%
-0.07%
+0.52%
$158.77M$7872.60
198
Compound logo
Compound
COMP
$15.99
-0.02%
-1.43%
-13.59%
$154.57M$14.66M
199
dogwifhat logo
dogwifhat
WIF
$0.15292
+0.41%
+0.40%
-19.90%
$152.80M$58.23M
200
Maple Finance logo
Maple Finance
SYRUP
$0.12794
-0.45%
+3.49%
-20.19%
$152.37M$9.30M
Anuncio