Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.6%
$3.23 BillonesVolumen 24h$122.55 Miles de millones
Monedas17,907
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.05%ETH 12.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | FIL | $1.39 | +0.22% | -0.48% | -10.65% | $1.01B | $165.18M | ||
| 102 | SOLVBTC | $92,385.23 | +0.30% | +2.36% | -0.06% | $1.00B | $779196.76 | ||
| 103 | NEXO | $0.99126 | -0.09% | +2.00% | +1.27% | $990.98M | $9.93M | ||
| 104 | XDC | $0.04944876281 | +0.14% | +1.03% | -1.26% | $916.06M | $29.98M | ||
| 105 | USDTB | $1.00 | +0.04% | +0.07% | -0.13% | $851.49M | $549163.65 | ||
| 106 | SEI | $0.1330303392 | +0.02% | -5.34% | -1.63% | $845.67M | $139.22M | ||
| 107 | NIGHT | $0.05070525284 | -1.25% | -0.81% | - | $842.62M | $222.36M | ||
| 108 | RENDER | $1.61 | -0.05% | +1.53% | -5.12% | $835.32M | $42.88M | ||
| 109 | USTB | $10.92 | -0.03% | +0.09% | -0.14% | $825.07M | - | ||
| 110 | OUSG | $113.58 | +0.04% | -0.08% | -0.14% | $821.28M | $0.00 | ||
| 111 | KHYPE | $29.63 | -0.33% | +3.31% | -12.63% | $814.90M | $18.82M | ||
| 112 | BONK | $0.00000958945 | -0.86% | +4.91% | -0.33% | $793.47M | $135.06M | ||
| 113 | WM | $0.99957 | -0.06% | -0.05% | -0.24% | $771.58M | $3.84M | ||
| 114 | METH | $3,532.68 | +0.75% | +1.63% | +2.86% | $765.02M | $2.41M | ||
| 115 | CAKE | $2.27 | -0.35% | +0.78% | -3.35% | $763.63M | $50.36M | ||
| 116 | JAAA | $1.02 | -0.03% | -0.11% | +0.07% | $763.08M | - | ||
| 117 | EZETH | $3,465.42 | +0.06% | +1.40% | +2.37% | $753.56M | $1.31M | ||
| 118 | WBTC | $92,230.92 | +0.13% | +2.28% | -0.41% | $747.00M | $200.75M | ||
| 119 | CLBTC | $92,752.91 | -0.34% | +3.05% | -0.17% | $717.26M | $15.28 | ||
| 120 | WFLR | $0.01265016905 | +0.45% | +1.03% | -6.08% | $714.76M | $3.46M | ||
| 121 | USDD | $0.99957 | -0.07% | +0.03% | -0.26% | $708.02M | $11.27M | ||
| 122 | PENGU | $0.01112503164 | -0.54% | -0.51% | -4.23% | $699.06M | $220.42M | ||
| 123 | FDUSD | $0.99865 | -0.03% | +0.02% | -0.13% | $698.50M | $739.70M | ||
| 124 | USDY | $1.10 | +0.97% | +1.04% | -0.70% | $688.25M | $1.58M | ||
| 125 | USDC.E | $0.99957 | -0.01% | -0.11% | -0.35% | $682.43M | $14.15M | ||
| 126 | IP | $2.02 | -0.04% | +1.08% | -13.26% | $672.45M | $26.00M | ||
| 127 | JUP | $0.21340283579 | -0.52% | -1.58% | -11.96% | $670.23M | $24.90M | ||
| 128 | ULTIMA | $6,663.75 | +0.27% | +3.22% | +26.98% | $666.35M | $14.20M | ||
| 129 | MORPHO | $1.23 | +0.74% | +3.95% | -13.47% | $665.98M | $11.03M | ||
| 130 | JUPSOL | $158.32 | -0.12% | +4.64% | -1.43% | $660.26M | $2.61M | ||
| 131 | USDAI | $0.99957 | -0.09% | +0.03% | -0.04% | $650.37M | $1.51M | ||
| 132 | BDX | $0.08681162692 | +0.04% | -0.22% | +3.77% | $647.78M | $12.08M | ||
| 133 | OSETH | $3,358.66 | +0.03% | +1.21% | +2.98% | $642.52M | $14666.53 | ||
| 134 | DAI | $0.99957 | -0.05% | -0.03% | -0.22% | $633.74M | $58.06M | ||
| 135 | WETH | $3,249.87 | +0.09% | +1.77% | +2.15% | $633.74M | $539.42M | ||
| 136 | FET | $0.240193668 | -0.49% | -0.07% | -3.54% | $625.15M | $84.63M | ||
| 137 | DASH | $47.75 | +0.67% | +3.81% | -7.82% | $596.14M | $138.30M | ||
| 138 | OP | $0.31132 | +0.01% | +0.38% | -3.18% | $590.41M | $76.85M | ||
| 139 | MYX | $3.07 | -1.07% | +11.57% | -9.31% | $587.00M | $40.76M | ||
| 140 | SPX | $0.61988 | -0.47% | +5.04% | -12.26% | $576.74M | $19.51M | ||
| 141 | CRV | $0.40186248299 | +0.71% | +3.35% | -2.38% | $575.26M | $60.57M | ||
| 142 | AERO | $0.62912 | +0.60% | +1.66% | -10.50% | $571.29M | $24.35M | ||
| 143 | TBTC | $92,356.68 | +0.29% | +2.82% | -0.09% | $560.94M | $31.19M | ||
| 144 | INJ | $5.56 | -0.52% | +2.64% | -4.45% | $556.33M | $78.15M | ||
| 145 | VIRTUAL | $0.83975 | +0.21% | +3.57% | -9.32% | $551.15M | $80.06M | ||
| 146 | USD0 | $0.99772 | -0.22% | +0.12% | -0.47% | $549.21M | $1.67M | ||
| 147 | LDO | $0.60325563539 | -0.16% | +2.96% | -4.29% | $539.05M | $79.59M | ||
| 148 | STX | $0.29562 | -0.01% | -0.49% | -4.36% | $536.09M | $13.27M | ||
| 149 | XTZ | $0.49886 | +0.00% | +1.75% | +0.72% | $532.95M | $42.76M | ||
| 151 | WETH | $3,250.33 | +0.05% | +1.26% | +2.06% | $523.53M | $431.15M | ||
| 150 | WETH | $35,032,616.01 | +0.07% | +2.22% | -0.16% | $519.93M | $0.00 | ||
| 152 | GTETH | $3,246.16 | -0.10% | +1.23% | +2.10% | $518.73M | $222244.92 | ||
| 153 | STRK | $0.106239507 | +0.21% | +1.26% | -11.04% | $511.98M | $49.93M | ||
| 154 | TIA | $0.58939 | -0.29% | +0.93% | -5.44% | $502.47M | $59.46M | ||
| 155 | ETHFI | $0.81850611479 | -0.61% | +3.59% | +0.81% | $498.77M | $39.08M | ||
| 156 | TUSD | $0.99680372219 | -0.04% | -0.12% | -0.43% | $493.14M | $8.21M | ||
| 157 | CGETH.HASHKEY | $2,466.31 | - | - | -0.16% | $493.04M | $266.42 | ||
| 158 | ETHX | $3,494.91 | +0.06% | +1.23% | +2.25% | $486.76M | $81277.78 | ||
| 159 | MSOL | $184.22 | -0.07% | +4.43% | -1.45% | $485.84M | $3.74M | ||
| 160 | TEL | $0.00504434417 | -0.28% | -2.96% | -12.13% | $480.02M | $2.94M | ||
| 161 | EUTBL | $1.22 | -0.03% | +0.48% | +0.55% | $477.80M | - | ||
| 162 | GRT | $0.04441190159 | -0.22% | +1.21% | -7.70% | $472.07M | $24.41M | ||
| 163 | WAPE | $0.23187 | -0.32% | +2.64% | -2.66% | $465.70M | $409849.66 | ||
| 164 | FLOKI | $0.00004766467 | -0.61% | +0.91% | -0.02% | $460.34M | $51.56M | ||
| 165 | LIQUIDETH | $3,427.50 | -0.09% | +0.64% | +2.07% | $458.77M | $187.25 | ||
| 166 | GHO | $0.99957 | +0.05% | +0.05% | +0.00% | $455.07M | $4.13M | ||
| 167 | KAIA | $0.07601732348 | -0.11% | +0.89% | -5.48% | $445.19M | $19.71M | ||
| 168 | USDT | $1.00 | +0.37% | -0.34% | +0.44% | $437.89M | $1.05M | ||
| 169 | 2Z | $0.12471 | -0.70% | -1.87% | -2.64% | $433.36M | $12.38M | ||
| 170 | SWETH | $3,572.25 | +0.00% | +1.67% | +2.02% | $433.36M | $75843.85 | ||
| 171 | BAT | $0.28546 | -1.98% | +16.20% | -2.69% | $426.25M | $77.87M | ||
| 172 | AB | $0.00467823359 | +0.00% | -0.35% | -12.30% | $425.60M | $10.05M | ||
| 173 | IOTA | $0.101620398 | -0.25% | +0.19% | -0.40% | $425.33M | $6.70M | ||
| 174 | ENS | $11.00 | -0.33% | +0.33% | -7.57% | $420.06M | $25.32M | ||
| 175 | CBETH | $3,616.29 | -0.00% | +1.27% | +2.43% | $415.63M | $9.62M | ||
| 176 | BTT | $0.00000042117 | -0.17% | -0.82% | +3.14% | $415.26M | $34.14M | ||
| 177 | TWT | $0.98202257339 | -0.26% | +0.46% | -5.86% | $408.98M | $15.51M | ||
| 178 | SBTC | $92,297.92 | +0.32% | +1.88% | -0.39% | $404.54M | $30199.99 | ||
| 179 | USDB | $0.9940322568 | +0.06% | -0.98% | -0.26% | $403.43M | $429014.90 | ||
| 180 | BSV | $20.09 | -0.01% | +0.23% | -3.66% | $401.03M | $11.45M | ||
| 181 | STEAKUSDC | $1.11 | -0.02% | +0.08% | +0.15% | $400.01M | - | ||
| 182 | SUN | $0.02079079437 | -0.12% | +1.09% | -1.35% | $399.00M | $44.81M | ||
| 184 | ENZOBTC | $92,151.09 | - | - | -0.16% | $397.06M | $0.00 | ||
| 183 | WIF | $0.39262 | -1.24% | +2.96% | +2.81% | $391.33M | $163.24M | ||
| 185 | MERL | $0.36583 | -0.62% | +6.79% | -3.95% | $387.36M | $29.34M | ||
| 186 | FARTCOIN | $0.3806145816 | +0.30% | +9.86% | +2.34% | $380.25M | $156.22M | ||
| 187 | JST | $0.03827615434 | -0.08% | -0.16% | -3.93% | $379.04M | $24.49M | ||
| 188 | CFX | $0.07275152104 | -0.40% | +0.91% | -2.65% | $375.44M | $14.14M | ||
| 190 | BTC.B | $92,288.14 | -0.03% | +2.22% | -0.21% | $373.22M | $30.58M | ||
| 189 | PENDLE | $2.27 | -0.10% | -1.06% | -12.02% | $373.04M | $35.87M | ||
| 191 | OHM | $22.46 | +0.03% | -1.32% | -1.50% | $367.77M | $700008.32 | ||
| 192 | PYTH | $0.06333445114 | -0.02% | -3.20% | -11.82% | $364.17M | $22.78M | ||
| 193 | S | $0.0951536454 | +0.00% | +3.61% | -5.76% | $360.57M | $47.26M | ||
| 194 | DOGE | $0.1404209136 | -0.26% | +1.04% | -5.07% | $359.92M | $2.79M | ||
| 195 | NFT | $0.00000036296 | -0.19% | -0.44% | -3.05% | $359.46M | $27.12M | ||
| 196 | SAND | $0.13764 | -0.31% | -0.09% | -8.01% | $358.72M | $31.13M | ||
| 197 | DCR | $20.80 | -1.03% | -1.66% | -6.74% | $356.78M | $3.90M | ||
| 198 | EETH | $3,247.77 | -0.04% | +1.46% | +2.20% | $355.95M | $107795.22 | ||
| 199 | THETA | $0.34735 | +0.37% | +3.60% | +1.37% | $347.17M | $23.97M | ||
| 200 | HNT | $1.85 | -0.83% | +0.67% | -6.01% | $344.12M | $4.12M |
Anuncio