Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.8%
$2.46 BillonesVolumen 24h$77.20 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.76%ETH 10.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06476 | +1.10% | -0.59% | -2.48% | $509.94M | $29.02M | ||
| 102 | Pieverse PIEVERSE | $1.84 | -1.72% | -12.73% | +57.20% | $505.76M | $108.66M | ||
| 103 | Stable STABLE | $0.02748 | -0.46% | +1.88% | +1.72% | $494.54M | $21.21M | ||
| 104 | TrueUSD TUSD | $0.9997 | +0.03% | +0.01% | +0.06% | $494.39M | $10.28M | ||
| 105 | Aptos APT | $0.5579 | +0.49% | -4.49% | -9.37% | $493.35M | $36.37M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.481 | -1.66% | -3.33% | -9.67% | $480.97M | $2.77M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | +0.05% | -0.41% | -0.28% | $476.55M | $0.00 | ||
| 108 | A7A5 A7A5 | $0.01193 | -0.01% | +0.65% | -1.59% | $468.35M | $171.70 | ||
| 109 | Flare FLR | $0.005302 | +0.71% | -2.82% | -11.74% | $465.32M | $3.20M | ||
| 110 | YLDS YLDS | $0.9996 | 0.00% | +0.04% | +0.05% | $460.85M | $12.18M | ||
| 111 | Raydium RAY | $1.64 | +0.84% | -7.50% | +5.94% | $443.61M | $23.58M | ||
| 112 | VeChain VET | $0.005149 | +0.83% | -2.41% | -8.89% | $442.78M | $5.03M | ||
| 113 | Provenance Blockchain HASH | $0.007279 | -2.05% | -2.65% | +17.02% | $437.07M | $33931.00 | ||
| 114 | USDtb USDTB | $0.9993 | 0.00% | -0.01% | +0.02% | $416.60M | $154651.00 | ||
| 115 | Celestia TIA | $0.4202 | +1.35% | -2.16% | -3.16% | $416.16M | $24.57M | ||
| 116 | Curve DAO CRV | $0.2503 | -0.47% | -5.62% | -5.35% | $396.88M | $38.48M | ||
| 117 | Pudgy Penguins PENGU | $0.006122 | +0.98% | -3.12% | -12.37% | $384.84M | $63.80M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | -0.01% | +0.08% | +0.18% | $380.69M | $5.79M | ||
| 119 | Aero AERO | $0.534 | +0.64% | -6.51% | -11.49% | $371.52M | $16.20M | ||
| 120 | Kinesis Gold KAU | $128.99 | -0.14% | -2.33% | +1.28% | $353.24M | $198844.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5276 | +1.40% | -4.42% | -10.49% | $347.35M | $26.71M | ||
| 122 | BitTorrent BTT | $0.0000003544 | -0.04% | -1.16% | -3.72% | $342.19M | $17.86M | ||
| 123 | Grass GRASS | $0.4677 | -1.11% | -5.90% | -17.33% | $337.68M | $13.82M | ||
| 124 | Artificial Superintelligence Alliance FET | $0.1415 | +1.04% | -1.85% | -8.75% | $327.01M | $48.43M | ||
| 125 | Derive DRV | $0.3067 | +0.37% | +0.15% | +0.69% | $325.76M | $4.70M | ||
| 126 | Bitcoin SV BSV | $16.04 | -0.54% | -3.34% | -5.20% | $322.60M | $2.65M | ||
| 127 | SoFiUSD SOFID | $0.9992 | 0.00% | -0.01% | -0.01% | $319.74M | $15.97M | ||
| 128 | SPX6900 SPX | $0.3427 | +2.24% | -3.79% | -4.66% | $319.07M | $6.61M | ||
| 129 | OUSG OUSG | $117.21 | 0.00% | +0.03% | +0.07% | $317.12M | $0.00 | ||
| 130 | Official Trump TRUMP | $1.12 | +0.77% | +0.36% | -29.35% | $316.46M | $113.68M | ||
| 131 | Falcon Finance FF | $0.08618 | -0.23% | -1.46% | -1.76% | $305.62M | $3.11M | ||
| 132 | apxUSD APXUSD | $0.9948 | +0.01% | +0.13% | +0.36% | $296.92M | $2.62M | ||
| 133 | Sun Token SUN | $0.0153 | -0.07% | -0.35% | -2.69% | $294.08M | $7.77M | ||
| 134 | Sei SEI | $0.04302 | +0.84% | -3.41% | -10.40% | $289.66M | $15.62M | ||
| 135 | Starknet STRK | $0.03736 | +0.79% | -4.38% | -13.40% | $286.33M | $25.40M | ||
| 136 | First Digital USD FDUSD | $0.9967 | -0.05% | 0.00% | -0.07% | $282.90M | $99.37M | ||
| 137 | Kite KITE | $0.1166 | +0.22% | +2.36% | -4.50% | $278.89M | $7.72M | ||
| 138 | Gnosis GNO | $105.33 | +0.56% | -2.12% | -2.85% | $278.04M | $2.67M | ||
| 139 | Tezos XTZ | $0.2467 | +1.41% | -2.60% | -1.65% | $271.62M | $3.53M | ||
| 140 | Pendle PENDLE | $1.55 | +0.94% | -2.15% | -11.68% | $270.38M | $35.79M | ||
| 141 | Unibase UB | $0.107 | +0.43% | -2.99% | -0.19% | $267.51M | $8.36M | ||
| 142 | Lido DAO LDO | $0.322 | +1.20% | -1.91% | -3.78% | $267.15M | $15.69M | ||
| 143 | Ape and Pepe APEPE | $0.000001269 | -0.25% | -1.92% | +5.00% | $266.42M | $18.19M | ||
| 144 | Olympus OHM | $16.68 | +0.49% | -1.35% | -8.96% | $249.10M | $223027.00 | ||
| 145 | Plasma XPL | $0.05178 | +0.27% | -1.38% | -19.20% | $246.52M | $25.25M | ||
| 146 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.07% | $244.44M | $0.00 | ||
| 147 | Bonk BONK | $0.000002775 | +1.79% | -1.87% | -1.72% | $244.22M | $22.73M | ||
| 148 | Backpack BP | $0.8895 | -0.42% | +1.44% | +1.49% | $222.37M | $2.99M | ||
| 149 | Optimism OP | $0.09711 | +0.35% | -4.41% | -11.78% | $222.45M | $27.41M | ||
| 150 | SpaceX (bStocks Tokenized Stock) SPCXB | $140.77 | -0.07% | -0.28% | -0.15% | $219.83M | $39.33M | ||
| 151 | Beam BEAM | $0.004365 | +1.18% | +4.33% | +6.11% | $219.60M | $13.54M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9885 | +0.44% | +0.01% | -0.08% | $216.65M | $1.15M | ||
| 153 | Terra LUNC | $0.00003884 | +0.78% | -2.65% | -5.13% | $214.44M | $5.36M | ||
| 154 | Conflux CFX | $0.0407 | +0.82% | -2.26% | -11.33% | $213.85M | $3.40M | ||
| 155 | Arweave AR | $3.18 | +1.53% | -1.26% | +1.88% | $208.58M | $7.46M | ||
| 156 | Decred DCR | $11.74 | +0.34% | -2.75% | -7.91% | $207.53M | $290233.00 | ||
| 157 | Kaia KAIA | $0.0315 | +0.70% | +0.40% | -4.17% | $203.58M | $4.68M | ||
| 158 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 159 | USX USX | $0.999 | 0.00% | -0.02% | -0.03% | $201.02M | $71760.00 | ||
| 160 | Compound COMP | $19.95 | +0.66% | -1.67% | -1.09% | $199.50M | $14.89M | ||
| 161 | FLOKI FLOKI | $0.00002067 | +1.01% | -1.40% | -7.98% | $199.28M | $12.84M | ||
| 162 | KOGE KOGE | $58.47 | +0.11% | -0.84% | -2.48% | $197.62M | $3138.89 | ||
| 163 | Collector Crypt CARDS | $0.2214 | +1.01% | +4.14% | -6.51% | $197.27M | $21.69M | ||
| 164 | AINFT NFT | $0.0000001988 | -0.02% | +1.18% | -15.32% | $196.81M | $4.07M | ||
| 165 | THORChain RUNE | $0.5915 | -0.17% | -0.33% | -6.06% | $194.71M | $275.44M | ||
| 166 | Monad MON | $0.01641 | +0.10% | -1.58% | -6.98% | $194.09M | $13.16M | ||
| 167 | EUR CoinVertible EURCV | $1.11 | +0.04% | -0.48% | -0.38% | $193.55M | $28.76M | ||
| 168 | The Graph GRT | $0.0176 | +0.92% | -5.10% | -11.39% | $192.55M | $8.37M | ||
| 169 | Kamino KMNO | $0.03217 | +1.07% | -4.62% | -4.36% | $191.81M | $5.20M | ||
| 170 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 171 | Kinesis Silver KAG | $51.15 | -0.29% | -3.11% | +2.36% | $187.95M | $151321.00 | ||
| 172 | Lido Earn ETH EARNETH | $2,074.89 | +0.59% | -4.52% | -11.62% | $187.67M | $0.00 | ||
| 173 | Shuffle SHFL | $0.3686 | -0.07% | -0.34% | -4.67% | $185.71M | $458026.00 | ||
| 174 | Akash Network AKT | $0.6178 | +1.41% | -0.16% | +1.41% | $185.15M | $4.22M | ||
| 175 | Ethereum Name Service ENS | $4.36 | +0.91% | -3.41% | -10.01% | $184.63M | $6.56M | ||
| 176 | Basic Attention BAT | $0.1229 | +1.78% | -4.89% | -1.81% | $183.85M | $16.86M | ||
| 177 | JasmyCoin JASMY | $0.003661 | +0.57% | -2.36% | -1.51% | $181.00M | $7.16M | ||
| 178 | BTSE Token BTSE | $1.12 | -0.57% | +0.28% | +1.16% | $181.02M | $195132.00 | ||
| 179 | USAT USAT | $0.9981 | +0.02% | -0.02% | -0.04% | $178.98M | $7.84M | ||
| 180 | Jito JTO | $0.3296 | +1.01% | -2.44% | -2.63% | $178.72M | $13.06M | ||
| 181 | Anvil ANVL | $0.001991 | -0.53% | +0.39% | +1.92% | $175.36M | $327621.00 | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | +0.01% | +0.01% | +0.08% | $174.71M | $0.00 | ||
| 183 | Geodnet GEOD | $0.2257 | -0.39% | -6.08% | -2.99% | $170.32M | $1.89M | ||
| 184 | Zebec Network ZBCN | $0.001695 | +0.56% | -1.96% | -15.44% | $169.45M | $7.81M | ||
| 185 | Meteora MET | $0.2991 | -0.36% | -10.18% | +9.81% | $169.10M | $12.16M | ||
| 186 | Trust Wallet TWT | $0.3911 | +1.19% | +0.74% | -2.86% | $162.94M | $5.58M | ||
| 187 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 188 | Cap CAP | $0.104 | -3.44% | +2.21% | +39.32% | $162.28M | $33.30M | ||
| 189 | Zama ZAMA | $0.06375 | +0.04% | -6.14% | -3.79% | $161.67M | $4.51M | ||
| 190 | Fluid FLUID | $1.93 | -0.13% | -3.78% | -1.98% | $161.61M | $2.02M | ||
| 191 | IOTA IOTA | $0.03418 | +0.37% | -0.98% | -14.38% | $161.61M | $4.02M | ||
| 192 | Convex Finance CVX | $1.72 | +0.69% | -4.69% | -9.54% | $160.00M | $6.07M | ||
| 193 | EigenCloud (prev. EigenLayer) EIGEN | $0.157 | +0.91% | -2.74% | -13.25% | $159.93M | $10.34M | ||
| 194 | Maple Finance SYRUP | $0.1353 | +0.68% | -1.13% | -14.77% | $157.94M | $7.69M | ||
| 195 | Aerodrome Finance AERO | $0.5358 | +0.68% | -6.50% | -12.21% | $157.80M | $25.26M | ||
| 196 | USDai USDAI | $0.9992 | 0.00% | +0.03% | +0.07% | $157.34M | $53311.00 | ||
| 197 | dogwifhat WIF | $0.1551 | +0.97% | -1.97% | -9.81% | $154.96M | $25.50M | ||
| 198 | AUSD AUSD | $0.9992 | 0.00% | +0.02% | +0.03% | $153.94M | $9.47M | ||
| 199 | GoMining Token GOMINING | $0.3743 | +0.42% | -0.56% | -6.38% | $150.66M | $12.43M | ||
| 200 | GUSD GUSD | $0.9976 | 0.00% | 0.00% | +0.03% | $149.43M | $245939.00 |
