Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.8%
$2.34 BillonesVolumen 24h$97.05 Miles
Monedas22,436
Plataformas de Intercambio1525
Dominio de mercado
BTC 58.96%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pearl PRL | $1.35 | +1.16% | -5.39% | -18.39% | $509.70M | $17.90M | ||
| 102 | TrueUSD TUSD | $0.9981 | -0.01% | -0.08% | -0.12% | $493.55M | $8.44M | ||
| 103 | YLDS YLDS | $0.9993 | 0.00% | +0.02% | -0.06% | $489.00M | $19.73M | ||
| 104 | Aptos APT | $0.5397 | +0.37% | -2.76% | -10.31% | $479.80M | $32.20M | ||
| 105 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | +0.02% | -0.19% | -1.07% | $475.76M | $0.00 | ||
| 106 | A7A5 A7A5 | $0.01198 | 0.00% | +191.39% | -0.52% | $470.33M | $1895.03 | ||
| 107 | Stable STABLE | $0.02591 | -0.63% | -4.86% | +0.72% | $466.39M | $6.64M | ||
| 108 | 币安人生 (BinanceLife) 币安人生 | $0.4603 | -0.64% | -5.57% | -5.52% | $460.33M | $2.87M | ||
| 109 | Pieverse PIEVERSE | $1.64 | -6.07% | +0.27% | +16.01% | $450.88M | $13.50M | ||
| 110 | Flare FLR | $0.005138 | +0.42% | -3.14% | -11.15% | $451.03M | $5.48M | ||
| 111 | VeChain VET | $0.005133 | +0.23% | -0.97% | -6.47% | $441.36M | $8.51M | ||
| 112 | Raydium RAY | $1.54 | -0.58% | -2.38% | -9.45% | $415.20M | $22.75M | ||
| 113 | Celestia TIA | $0.417 | +1.00% | +3.66% | +1.02% | $413.32M | $78.36M | ||
| 114 | Provenance Blockchain HASH | $0.006513 | +0.09% | -11.99% | +5.31% | $391.72M | $36672.00 | ||
| 115 | Re Protocol reUSD REUSD | $1.11 | 0.00% | -0.04% | +0.06% | $381.76M | $5.64M | ||
| 116 | Pudgy Penguins PENGU | $0.006041 | +0.15% | -1.23% | -8.26% | $379.72M | $77.21M | ||
| 117 | Curve DAO CRV | $0.2332 | -0.74% | -1.47% | -9.38% | $369.89M | $43.05M | ||
| 118 | Kinesis Gold KAU | $125.59 | 0.00% | -1.53% | -3.65% | $343.92M | $87934.00 | ||
| 119 | Aero AERO | $0.4755 | -2.66% | -10.56% | -18.31% | $343.49M | $28.71M | ||
| 120 | Virtuals Protocol VIRTUAL | $0.5149 | 0.00% | -1.52% | -9.35% | $339.03M | $44.79M | ||
| 121 | Artificial Superintelligence Alliance FET | $0.1462 | +0.14% | -0.64% | -0.56% | $337.91M | $60.84M | ||
| 122 | SoFiUSD SOFID | $0.9993 | +0.03% | -0.02% | 0.00% | $324.42M | $16.92M | ||
| 123 | Grass GRASS | $0.4452 | +0.50% | +1.04% | -9.53% | $321.45M | $24.78M | ||
| 124 | Derive DRV | $0.3008 | +0.24% | -1.83% | -5.32% | $319.48M | $5.75M | ||
| 125 | USDtb USDTB | $0.9993 | -0.02% | +0.03% | +0.08% | $317.95M | $412894.00 | ||
| 126 | OUSG OUSG | $117.24 | 0.00% | +0.01% | +0.07% | $315.95M | $0.00 | ||
| 127 | SPX6900 SPX | $0.3387 | -0.54% | -3.15% | -2.02% | $315.31M | $7.25M | ||
| 128 | BitTorrent BTT | $0.0000003219 | +0.08% | -6.29% | -9.76% | $311.69M | $28.90M | ||
| 129 | Bitcoin SV BSV | $15.44 | +0.17% | -1.40% | -9.44% | $310.54M | $8.29M | ||
| 130 | Falcon Finance FF | $0.0874 | +0.57% | +3.20% | +1.93% | $309.94M | $5.71M | ||
| 131 | Official Trump TRUMP | $1.09 | +0.70% | -3.06% | -10.06% | $306.03M | $104.92M | ||
| 132 | Kite KITE | $0.1274 | +2.29% | +3.06% | +13.31% | $304.68M | $16.66M | ||
| 133 | apxUSD APXUSD | $0.9917 | -0.30% | -0.43% | +0.40% | $296.82M | $2.59M | ||
| 134 | Sei SEI | $0.04301 | +0.76% | -1.18% | -6.00% | $289.63M | $20.87M | ||
| 135 | Sun Token SUN | $0.01504 | +0.23% | -1.43% | -3.03% | $288.96M | $8.88M | ||
| 136 | First Digital USD FDUSD | $0.9963 | -0.03% | +0.01% | -0.09% | $280.79M | $117.90M | ||
| 137 | Starknet STRK | $0.03644 | -0.54% | -0.45% | -8.02% | $279.29M | $34.59M | ||
| 138 | Gnosis GNO | $103.58 | -0.11% | -4.79% | -9.84% | $273.40M | $972208.00 | ||
| 139 | Tezos XTZ | $0.2425 | +0.56% | +2.92% | -3.34% | $267.11M | $6.54M | ||
| 140 | Unibase UB | $0.1052 | -1.17% | -0.36% | -2.05% | $262.96M | $5.83M | ||
| 141 | Pendle PENDLE | $1.49 | +0.20% | -1.12% | -9.75% | $259.51M | $42.44M | ||
| 142 | Ape and Pepe APEPE | $0.000001231 | +0.21% | -0.17% | +5.00% | $258.55M | $21.51M | ||
| 143 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $252.42M | $0.00 | ||
| 144 | Lido DAO LDO | $0.3036 | +0.87% | -2.42% | -8.58% | $251.89M | $20.08M | ||
| 145 | Plasma XPL | $0.04998 | +0.16% | -1.17% | -12.47% | $237.95M | $32.24M | ||
| 146 | Bonk BONK | $0.000002674 | +0.52% | +0.03% | -6.63% | $235.26M | $24.96M | ||
| 147 | Olympus OHM | $15.44 | -0.52% | -0.53% | -10.57% | $230.56M | $205320.00 | ||
| 148 | Beam BEAM | $0.00437 | +0.67% | -2.52% | +8.06% | $219.88M | $8.56M | ||
| 149 | Legacy Frax Dollar FRAX | $0.99 | -0.01% | -0.05% | -0.09% | $216.99M | $244238.00 | ||
| 150 | Optimism OP | $0.09429 | +0.76% | -1.56% | -10.06% | $215.99M | $39.39M | ||
| 151 | Conflux CFX | $0.04032 | -0.10% | +1.04% | -7.10% | $211.87M | $6.09M | ||
| 152 | SpaceX (bStocks Tokenized Stock) SPCXB | $140.53 | -0.11% | +1.25% | +11.21% | $209.30M | $70.86M | ||
| 153 | Backpack BP | $0.825 | +1.15% | -3.77% | -10.93% | $206.25M | $4.10M | ||
| 154 | AINFT NFT | $0.0000002071 | +0.73% | -0.60% | -8.30% | $205.02M | $17.40M | ||
| 155 | Kaia KAIA | $0.03157 | -0.39% | -1.28% | -2.93% | $204.16M | $5.33M | ||
| 156 | Terra LUNC | $0.00003693 | +0.10% | -3.07% | -8.87% | $203.91M | $6.73M | ||
| 157 | Ozone Chain OZO | $0.2102 | -0.20% | -4.48% | +60.53% | $201.99M | $359623.00 | ||
| 158 | USX USX | $0.9992 | 0.00% | 0.00% | +0.01% | $201.06M | $77030.00 | ||
| 159 | Decred DCR | $11.28 | -0.13% | -1.83% | -10.15% | $199.48M | $321156.00 | ||
| 160 | Compound COMP | $19.78 | -0.26% | -1.40% | -0.01% | $197.81M | $10.99M | ||
| 161 | Arweave AR | $2.99 | -0.52% | -1.15% | -3.65% | $196.58M | $12.10M | ||
| 162 | Monad MON | $0.01638 | -1.21% | +0.63% | -2.77% | $193.73M | $21.29M | ||
| 163 | KOGE KOGE | $56.68 | -0.06% | -2.26% | -4.22% | $191.58M | $19651.91 | ||
| 164 | FLOKI FLOKI | $0.00001984 | +0.44% | -2.83% | -7.99% | $191.27M | $15.64M | ||
| 165 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 166 | EUR CoinVertible EURCV | $1.11 | -0.01% | -0.22% | -1.10% | $189.75M | $28.70M | ||
| 167 | The Graph GRT | $0.0173 | +0.40% | +1.21% | -9.45% | $189.27M | $13.32M | ||
| 168 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 169 | Shuffle SHFL | $0.3693 | -6.14% | -3.56% | +0.09% | $185.89M | $1.58M | ||
| 170 | Kinesis Silver KAG | $50.10 | -0.36% | -2.54% | -3.40% | $184.08M | $154097.00 | ||
| 171 | Kamino KMNO | $0.03032 | -0.28% | -3.43% | -11.27% | $181.19M | $5.65M | ||
| 172 | Ethereum Name Service ENS | $4.28 | +0.13% | -0.66% | -7.35% | $181.12M | $9.48M | ||
| 173 | BTSE Token BTSE | $1.12 | -0.09% | +0.19% | -1.19% | $180.94M | $1.04M | ||
| 174 | Lido Earn ETH EARNETH | $1,980.16 | -0.22% | -5.27% | -13.21% | $180.51M | $0.00 | ||
| 175 | THORChain RUNE | $0.549 | -0.89% | -7.79% | -10.49% | $180.70M | $61.97M | ||
| 176 | USAT USAT | $0.9982 | 0.00% | 0.00% | 0.00% | $178.99M | $12.70M | ||
| 177 | Basic Attention BAT | $0.1183 | -0.16% | -1.88% | -6.92% | $176.93M | $22.10M | ||
| 178 | Anvil ANVL | $0.001992 | +1.42% | -10.70% | +6.30% | $175.43M | $395714.00 | ||
| 179 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.02% | +0.07% | $173.87M | $0.00 | ||
| 180 | Zebec Network ZBCN | $0.001739 | -0.32% | -1.97% | -6.44% | $173.86M | $8.32M | ||
| 181 | Jito JTO | $0.3168 | +0.54% | +0.61% | -4.24% | $172.15M | $20.11M | ||
| 182 | Akash Network AKT | $0.5669 | -0.20% | -4.59% | -10.63% | $169.93M | $6.03M | ||
| 183 | Collector Crypt CARDS | $0.1903 | +2.35% | +1.69% | -18.15% | $169.54M | $9.08M | ||
| 184 | JasmyCoin JASMY | $0.003409 | +0.08% | -3.07% | -6.89% | $168.57M | $9.48M | ||
| 185 | Geodnet GEOD | $0.2223 | +0.45% | -1.58% | -1.63% | $167.70M | $528538.00 | ||
| 186 | Meteora MET | $0.2917 | +4.11% | +2.05% | +7.91% | $164.99M | $16.80M | ||
| 187 | Cap CAP | $0.1055 | +0.92% | +4.12% | -2.18% | $164.64M | $11.97M | ||
| 188 | IOTA IOTA | $0.03461 | +0.39% | +3.52% | -9.26% | $164.13M | $5.50M | ||
| 189 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 190 | Fluid FLUID | $1.93 | +0.41% | -3.42% | -20.17% | $161.51M | $1.75M | ||
| 191 | AUSD AUSD | $0.9991 | 0.00% | +0.02% | 0.00% | $158.40M | $6.29M | ||
| 192 | EigenCloud (prev. EigenLayer) EIGEN | $0.1543 | -0.04% | -1.13% | -9.88% | $157.53M | $16.13M | ||
| 193 | USDai USDAI | $0.9987 | 0.00% | +0.01% | -0.02% | $156.65M | $46764.00 | ||
| 194 | Trust Wallet TWT | $0.3754 | +0.16% | -2.91% | -4.03% | $156.41M | $6.43M | ||
| 195 | Zama ZAMA | $0.05931 | +0.11% | -3.70% | -12.60% | $151.12M | $8.92M | ||
| 196 | dogwifhat WIF | $0.15 | +0.42% | -2.52% | -8.68% | $149.82M | $27.93M | ||
| 197 | Convex Finance CVX | $1.60 | -0.42% | -4.92% | -13.35% | $149.43M | $4.59M | ||
| 198 | GUSD GUSD | $0.9977 | -0.01% | +0.03% | +0.02% | $149.44M | $514196.00 | ||
| 199 | GoMining Token GOMINING | $0.3689 | -0.38% | -1.06% | -3.04% | $148.49M | $12.95M | ||
| 200 | Sonic S | $0.03664 | +0.53% | +2.70% | -4.85% | $142.36M | $27.88M |
