Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.9%
$2.27 BillonesVolumen 24h$77.34 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.50%ETH 10.26%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | TrueUSD TUSD | $0.9992 | -0.01% | +0.02% | -0.10% | $494.10M | $7.98M | ||
| 102 | YLDS YLDS | $0.9995 | 0.00% | +0.01% | -0.08% | $487.83M | $7.36M | ||
| 103 | Pieverse PIEVERSE | $1.77 | -4.88% | +4.85% | +25.53% | $485.01M | $18.78M | ||
| 104 | Pyth Network PYTH | $0.06043 | -1.43% | -7.90% | -6.41% | $475.88M | $21.39M | ||
| 105 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.00% | -0.22% | -1.06% | $474.48M | $0.00 | ||
| 106 | Stable STABLE | $0.0263 | -0.70% | +0.83% | -0.56% | $473.41M | $5.80M | ||
| 107 | A7A5 A7A5 | $0.01188 | 0.00% | -0.13% | -1.97% | $466.24M | $2624.69 | ||
| 108 | 币安人生 (BinanceLife) 币安人生 | $0.4585 | +0.83% | -3.60% | -9.28% | $458.52M | $4.02M | ||
| 109 | Aptos APT | $0.5111 | -0.83% | -6.38% | -14.76% | $454.36M | $26.89M | ||
| 110 | Flare FLR | $0.00487 | -0.72% | -4.63% | -15.40% | $427.70M | $4.07M | ||
| 111 | VeChain VET | $0.004893 | -0.85% | -4.45% | -9.05% | $420.72M | $6.37M | ||
| 112 | Raydium RAY | $1.45 | -0.13% | -6.59% | -18.09% | $391.74M | $22.96M | ||
| 113 | Provenance Blockchain HASH | $0.00642 | +0.11% | -1.35% | +0.34% | $386.40M | $4165.16 | ||
| 114 | Re Protocol reUSD REUSD | $1.11 | 0.00% | -0.01% | +0.06% | $381.12M | $1.21M | ||
| 115 | Pudgy Penguins PENGU | $0.005821 | -1.10% | -4.19% | -10.43% | $365.94M | $61.04M | ||
| 116 | Celestia TIA | $0.3656 | -1.08% | -13.16% | -17.52% | $362.47M | $59.40M | ||
| 117 | Curve DAO CRV | $0.225 | -0.92% | -3.99% | -14.94% | $357.01M | $36.30M | ||
| 118 | Kinesis Gold KAU | $124.97 | -0.03% | -0.04% | -5.89% | $342.18M | $73747.00 | ||
| 119 | Aero AERO | $0.4562 | -0.85% | -5.12% | -23.62% | $329.89M | $18.20M | ||
| 120 | Falcon Finance FF | $0.09189 | +0.77% | +3.03% | +6.29% | $325.85M | $7.16M | ||
| 121 | Virtuals Protocol VIRTUAL | $0.4902 | -1.19% | -5.18% | -13.49% | $322.72M | $32.25M | ||
| 122 | Artificial Superintelligence Alliance FET | $0.1393 | -1.64% | -5.31% | -4.48% | $322.08M | $58.15M | ||
| 123 | SoFiUSD SOFID | $0.9991 | -0.02% | -0.01% | -0.02% | $321.34M | $39.12M | ||
| 124 | USDtb USDTB | $0.9993 | +0.01% | +0.01% | +0.02% | $317.94M | $150173.00 | ||
| 125 | BitTorrent BTT | $0.0000003234 | -0.15% | +0.27% | -9.01% | $313.17M | $18.09M | ||
| 126 | OUSG OUSG | $117.25 | 0.00% | +0.01% | +0.06% | $312.85M | $0.00 | ||
| 127 | Akedo AKE | $0.01351 | +0.98% | +110.99% | +154.42% | $307.95M | $491.44M | ||
| 128 | Kite KITE | $0.1287 | -0.31% | +1.08% | +16.82% | $307.65M | $10.97M | ||
| 129 | SPX6900 SPX | $0.3227 | -0.35% | -6.10% | -10.94% | $300.43M | $5.76M | ||
| 130 | Bitcoin SV BSV | $14.91 | -0.40% | -3.52% | -11.07% | $299.83M | $4.94M | ||
| 131 | apxUSD APXUSD | $0.9927 | 0.00% | +0.06% | +0.18% | $297.16M | $896297.00 | ||
| 132 | Grass GRASS | $0.4105 | -1.06% | -6.80% | -18.13% | $296.33M | $18.43M | ||
| 133 | Official Trump TRUMP | $1.05 | -0.42% | -3.95% | -10.43% | $294.79M | $80.90M | ||
| 134 | Sun Token SUN | $0.01506 | +0.03% | +0.21% | -2.81% | $289.40M | $7.99M | ||
| 135 | Derive DRV | $0.2667 | -0.09% | -11.53% | -17.05% | $283.29M | $7.68M | ||
| 136 | First Digital USD FDUSD | $0.996 | -0.01% | 0.00% | -0.09% | $280.71M | $97.83M | ||
| 137 | Sei SEI | $0.04089 | -0.94% | -5.37% | -10.98% | $275.33M | $28.49M | ||
| 138 | Starknet STRK | $0.03571 | -1.80% | -3.01% | -14.13% | $273.72M | $33.67M | ||
| 139 | Pendle PENDLE | $1.51 | -0.50% | +0.41% | -7.56% | $263.58M | $47.67M | ||
| 140 | Unibase UB | $0.1037 | -0.69% | -1.72% | -5.24% | $259.19M | $5.67M | ||
| 141 | Ape and Pepe APEPE | $0.000001216 | -0.21% | -1.76% | +2.92% | $255.32M | $14.53M | ||
| 142 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.03% | +0.08% | $251.86M | $0.00 | ||
| 143 | Gnosis GNO | $95.30 | -0.55% | -8.64% | -16.10% | $251.55M | $834591.00 | ||
| 144 | Tezos XTZ | $0.2266 | -0.26% | -6.00% | -12.86% | $249.58M | $5.24M | ||
| 145 | Lido DAO LDO | $0.2898 | -1.24% | -4.84% | -10.52% | $240.45M | $17.57M | ||
| 146 | Olympus OHM | $15.60 | -0.37% | +0.22% | -9.20% | $232.80M | $180496.00 | ||
| 147 | Plasma XPL | $0.04788 | -1.07% | -4.51% | -17.15% | $227.94M | $18.43M | ||
| 148 | Bonk BONK | $0.000002586 | -1.03% | -2.87% | -7.76% | $227.56M | $25.00M | ||
| 149 | Legacy Frax Dollar FRAX | $0.9896 | -0.01% | -0.05% | -0.05% | $216.89M | $323256.00 | ||
| 150 | Beam BEAM | $0.004274 | -0.51% | -3.55% | +9.30% | $215.03M | $7.84M | ||
| 151 | Backpack BP | $0.8286 | +0.01% | +0.41% | -11.26% | $207.14M | $4.34M | ||
| 152 | Ozone Chain OZO | $0.2122 | -1.59% | +2.81% | +62.32% | $203.93M | $342782.00 | ||
| 153 | Conflux CFX | $0.0386 | -1.06% | -4.19% | -9.29% | $202.84M | $3.60M | ||
| 154 | Optimism OP | $0.0884 | -0.89% | -5.93% | -14.23% | $202.49M | $30.28M | ||
| 155 | USX USX | $0.9989 | -0.02% | -0.01% | -0.05% | $201.00M | $39259.00 | ||
| 156 | Terra LUNC | $0.00003611 | -0.62% | -2.46% | -11.42% | $199.35M | $5.50M | ||
| 157 | Kaia KAIA | $0.03013 | -1.39% | -4.64% | -7.19% | $194.83M | $4.27M | ||
| 158 | AINFT NFT | $0.000000194 | -0.61% | -1.47% | -4.47% | $192.05M | $5.72M | ||
| 159 | Decred DCR | $10.79 | -1.29% | -4.65% | -16.84% | $190.92M | $397222.00 | ||
| 160 | Compound COMP | $19.03 | -0.81% | -3.92% | -5.13% | $190.33M | $9.15M | ||
| 161 | KOGE KOGE | $56.16 | -0.04% | -1.37% | -5.69% | $189.81M | $11012.16 | ||
| 162 | Monad MON | $0.01605 | -1.06% | -2.05% | -4.20% | $189.78M | $13.71M | ||
| 163 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 164 | EUR CoinVertible EURCV | $1.10 | -0.02% | -0.36% | -1.16% | $188.91M | $26.87M | ||
| 165 | The Graph GRT | $0.01717 | -1.84% | -0.70% | -9.72% | $187.91M | $9.64M | ||
| 166 | FLOKI FLOKI | $0.00001931 | -0.55% | -2.84% | -9.92% | $186.22M | $11.98M | ||
| 167 | BTSE Token BTSE | $1.15 | +0.51% | +2.28% | +2.30% | $185.72M | $1.55M | ||
| 168 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 169 | Shuffle SHFL | $0.3674 | -0.39% | -0.31% | +0.16% | $185.23M | $490067.00 | ||
| 170 | Lido Earn ETH EARNETH | $1,948.06 | -0.56% | -2.24% | -14.94% | $181.32M | $0.00 | ||
| 171 | Kamino KMNO | $0.0303 | -0.64% | +0.04% | -11.72% | $181.33M | $8.02M | ||
| 172 | Arweave AR | $2.75 | -2.02% | -9.29% | -12.75% | $180.33M | $11.15M | ||
| 173 | Kinesis Silver KAG | $48.77 | -0.01% | -2.69% | -6.58% | $179.21M | $794864.00 | ||
| 174 | USAT USAT | $0.9984 | 0.00% | +0.02% | 0.00% | $179.03M | $6.45M | ||
| 175 | THORChain RUNE | $0.5436 | -0.90% | -1.46% | -8.26% | $178.91M | $63.68M | ||
| 176 | Zebec Network ZBCN | $0.00179 | +0.80% | -0.58% | -3.36% | $178.95M | $8.79M | ||
| 177 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.01% | +0.06% | $174.93M | $0.00 | ||
| 178 | Ethereum Name Service ENS | $4.12 | -1.41% | -3.98% | -10.14% | $174.41M | $7.15M | ||
| 179 | Cap CAP | $0.1087 | +0.80% | -2.69% | +13.20% | $169.62M | $17.65M | ||
| 180 | SpaceX (bStocks Tokenized Stock) SPCXB | $135.88 | +0.02% | -3.15% | +0.70% | $165.83M | $75.02M | ||
| 181 | Anvil ANVL | $0.001868 | +1.05% | -7.01% | -2.72% | $164.51M | $146469.00 | ||
| 182 | JasmyCoin JASMY | $0.003326 | -0.43% | -2.41% | -9.35% | $164.44M | $6.14M | ||
| 183 | Geodnet GEOD | $0.2171 | +0.04% | -3.10% | -17.10% | $163.72M | $640759.00 | ||
| 184 | Collector Crypt CARDS | $0.1826 | +1.93% | -3.61% | -20.40% | $162.69M | $7.35M | ||
| 185 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 186 | Fluid FLUID | $1.90 | +0.32% | -2.20% | -17.53% | $158.81M | $1.41M | ||
| 187 | Meteora MET | $0.281 | -0.40% | -3.53% | -5.46% | $158.96M | $11.26M | ||
| 188 | Jito JTO | $0.2913 | -0.30% | -7.52% | -14.22% | $158.38M | $13.38M | ||
| 189 | IOTA IOTA | $0.03337 | -0.78% | -4.92% | -9.25% | $158.28M | $5.74M | ||
| 190 | USDai USDAI | $0.9992 | 0.00% | +0.04% | +0.02% | $156.68M | $114722.00 | ||
| 191 | Akash Network AKT | $0.5189 | -1.26% | -8.85% | -19.74% | $155.56M | $4.09M | ||
| 192 | Trust Wallet TWT | $0.372 | -0.39% | -1.90% | -6.91% | $154.98M | $18.16M | ||
| 193 | Basic Attention BAT | $0.1031 | -1.71% | -12.07% | -17.11% | $154.19M | $16.51M | ||
| 194 | AUSD AUSD | $0.9992 | 0.00% | +0.01% | +0.01% | $151.75M | $2.67M | ||
| 195 | GUSD GUSD | $0.9977 | -0.01% | 0.00% | -0.01% | $149.44M | $252981.00 | ||
| 196 | Convex Finance CVX | $1.60 | -0.81% | -0.89% | -11.89% | $149.13M | $6.69M | ||
| 197 | EigenCloud (prev. EigenLayer) EIGEN | $0.1448 | -1.94% | -5.88% | -14.78% | $147.79M | $13.62M | ||
| 198 | Zama ZAMA | $0.05782 | -0.83% | -2.48% | -17.15% | $147.45M | $5.57M | ||
| 199 | GoMining Token GOMINING | $0.364 | -0.29% | -1.42% | -4.45% | $146.48M | $15.87M | ||
| 200 | dogwifhat WIF | $0.1441 | -0.62% | -4.52% | -10.45% | $143.92M | $25.58M |
