Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.3%
$2.68 Billones
Volumen 24h$105.00 Miles de millones
Monedas18,683
Plataformas de Intercambio1495
Dominio de mercado
BTC 59.16%ETH 11.09%
Últimos 7 días
101
Usual USD logo
Usual USD
USD0
$0.9910753072
-0.23%
-0.31%
+22.20%
$546.08M$131604.46
102
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.53778
-0.33%
+2.00%
+63.50%
$526.34M$80.87M
103
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.52278
+0.46%
+2.75%
+35.03%
$521.68M$6.49M
104
Dash logo
Dash
DASH
$39.90
-0.73%
-4.40%
+62.40%
$511.41M$99.50M
105
Aptos logo
Aptos
APT
$0.58990697568
-0.63%
-3.07%
+36.98%
$506.83M$63.83M
106
SPX6900 logo
SPX6900
SPX
$0.53857
-0.23%
+19.35%
+100.89%
$501.70M$23.41M
107
VeChain logo
VeChain
VET
$0.00582783868
-0.23%
+3.57%
+60.44%
$500.59M$8.77M
108
Curve DAO logo
Curve DAO
CRV
$0.31982
-1.43%
-2.41%
+59.83%
$496.01M$60.02M
109
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.75258
-0.33%
-3.39%
+56.90%
$495.70M$112.22M
110
TrueUSD logo
TrueUSD
TUSD
$0.9950238144
-0.23%
-0.33%
+22.20%
$491.91M$24.59M
111
Stacks logo
Stacks
STX
$0.26218
+2.16%
+16.88%
+174.09%
$488.67M$95.87M
112
USDtb logo
USDtb
USDTB
$0.99739
-0.23%
-0.33%
+22.20%
$483.46M$2.68M
113
A7A5 logo
A7A5
A7A5
$0.01180524682
-0.23%
-0.21%
+23.42%
$463.08M$1501.21
114
EURC logo
EURC
EURC
$1.16
-0.23%
-0.24%
+23.17%
$461.34M$34.16M
115
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00801017861
-1.93%
-5.23%
+16.09%
$455.74M$6660.58
116
LayerZero logo
LayerZero
ZRO
$1.26
-4.72%
+14.81%
+96.00%
$445.23M$204.22M
117
Pyth Network logo
Pyth Network
PYTH
$0.05165784587
-0.73%
+4.96%
+66.68%
$406.85M$81.02M
118
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16820640672
-0.53%
-1.65%
+70.22%
$380.95M$95.55M
119
OUSG logo
OUSG
OUSG
$116.05
-0.23%
-0.28%
+22.32%
$366.11M$0.00
120
Kinesis Gold logo
Kinesis Gold
KAU
$148.86
-0.23%
-0.27%
+29.90%
$355.21M$834.72
121
Celestia logo
Celestia
TIA
$0.36721
-0.43%
-0.62%
+49.32%
$352.76M$37.38M
122
Monad logo
Monad
MON
$0.02926617742
-0.43%
-8.90%
+69.37%
$346.21M$72.49M
123
First Digital USD logo
First Digital USD
FDUSD
$0.9950238144
-0.23%
-0.33%
+22.44%
$345.65M$173.81M
124
Sun Token logo
Sun Token
SUN
$0.01736806171
-0.33%
-1.12%
+22.20%
$333.96M$14.11M
125
Bitcoin SV logo
Bitcoin SV
BSV
$16.62
-0.43%
-1.07%
+40.16%
$333.65M$5.19M
126
Midnight logo
Midnight
NIGHT
$0.01975777723
-0.33%
+1.96%
+40.65%
$328.20M$7.45M
127
Gnosis logo
Gnosis
GNO
$122.14
-0.33%
-1.59%
+38.33%
$322.36M$2.18M
128
apxUSD logo
apxUSD
APXUSD
$0.96896
+0.17%
+0.44%
+27.08%
$319.43M$4.66M
129
Sei logo
Sei
SEI
$0.04729656173
-0.23%
+0.62%
+48.47%
$318.41M$35.32M
130
Unibase logo
Unibase
UB
$0.12635
+1.16%
+6.01%
+28.43%
$315.80M$13.97M
131
Lido DAO logo
Lido DAO
LDO
$0.37431
-0.33%
+0.30%
+50.30%
$312.41M$47.27M
132
SoFiUSD logo
SoFiUSD
SOFID
$0.99028560576
-0.33%
-0.35%
+22.20%
$311.62M$1.43M
133
Falcon Finance logo
Falcon Finance
FF
$0.10029208288
-0.23%
+11.71%
+96.62%
$308.30M$28.70M
134
USX logo
USX
USX
$0.99028560576
-0.23%
-0.31%
+22.20%
$300.24M$1.58M
135
Terra Luna Classic logo
Terra
LUNC
$0.00005425225
-0.83%
-0.71%
+40.28%
$299.38M$9.86M
136
Pendle logo
Pendle
PENDLE
$1.74
-0.23%
-2.11%
+57.39%
$299.06M$53.87M
137
BitTorrent logo
BitTorrent
BTT
$0.00000029471
-0.13%
-0.29%
+38.08%
$290.77M$6.03M
138
Pieverse logo
Pieverse
PIEVERSE
$1.03
+1.76%
-0.18%
+43.58%
$282.08M$7.09M
139
Bonk logo
Bonk
BONK
$0.00000315075
+0.17%
-1.46%
+65.45%
$277.42M$53.72M
140
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
-0.23%
-0.20%
+22.56%
$275.21M$6.06M
141
Jito logo
Jito
JTO
$0.53067936768
+0.46%
-6.11%
+17.43%
$272.68M$72.51M
142
AINFT logo
AINFT
NFT
$0.00000027473
-0.23%
-1.07%
+20.73%
$272.05M$4.52M
143
crvUSD logo
crvUSD
CRVUSD
$0.99660321728
-0.23%
-0.27%
+22.32%
$271.89M$57.49M
144
Olympus logo
Olympus
OHM
$18.11
+0.17%
-0.77%
+21.71%
$271.18M$339026.33
145
RealLink logo
RealLink
REAL
$0.07975984544
-0.03%
-3.79%
+31.00%
$270.55M$6.81M
146
Kite logo
Kite
KITE
$0.11292
-0.53%
-2.05%
+52.14%
$270.31M$9.16M
147
JasmyCoin logo
JasmyCoin
JASMY
$0.00531326922
-1.43%
+18.60%
+76.82%
$262.34M$44.93M
148
FLOKI logo
FLOKI
FLOKI
$0.00002702508
-0.23%
+0.25%
+64.23%
$260.68M$26.83M
149
Plasma logo
Plasma
XPL
$0.09318476992
-0.53%
-3.70%
+50.79%
$258.86M$55.64M
150
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000121227
-2.03%
-2.99%
+58.98%
$254.60M$11.49M
151
Tezos logo
Tezos
XTZ
$0.23059282048
-0.63%
-0.12%
+40.77%
$252.78M$7.77M
152
Conflux logo
Conflux
CFX
$0.04792492716
-0.13%
-2.93%
+40.65%
$250.73M$5.80M
153
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.81
+0.96%
-0.55%
+85.50%
$244.10M$22.04M
154
Kinesis Silver logo
Kinesis Silver
KAG
$64.72
-0.33%
+3.72%
+23.54%
$240.86M$1073.13
155
Decred logo
Decred
DCR
$13.71
-0.63%
-1.77%
+52.62%
$240.86M$1.28M
156
Optimism logo
Optimism
OP
$0.1026611872
-0.53%
-4.41%
+52.01%
$235.49M$39.60M
157
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.23454
+2.26%
-1.80%
+36.49%
$234.78M$2.09M
158
Maple Finance logo
Maple Finance
SYRUP
$0.19742
-0.23%
-1.88%
+47.98%
$230.20M$8.43M
159
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
-0.23%
-0.29%
+22.32%
$226.96M$47.60M
160
Grass logo
Grass
GRASS
$0.34667
-1.83%
-8.05%
+32.58%
$226.88M$21.51M
161
Raydium logo
Raydium
RAY
$0.79996
+0.17%
+5.45%
+57.88%
$215.51M$31.47M
162
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98159
-0.23%
-0.41%
+22.07%
$215.19M$342568.77
163
Kaia logo
Kaia
KAIA
$0.03358071124
+1.56%
+7.09%
+85.74%
$214.56M$9.61M
164
KOGE logo
KOGE
KOGE
$63.28
-0.23%
+5.92%
+45.78%
$213.93M$145393.91
165
AUSD logo
AUSD
AUSD
$0.99739
-0.23%
-0.30%
+22.20%
$209.43M$4.40M
166
IOTA logo
IOTA
IOTA
$0.04479178670
-0.63%
-0.64%
+68.88%
$206.19M$16.22M
167
Cash Cat logo
Cash Cat
CASHCAT
$0.20848118016
-1.43%
+11.77%
+120.93%
$206.03M$75.73M
168
Akedo logo
Akedo
AKE
$0.00895023921
-0.63%
+3.89%
+19.39%
$204.06M$5.72M
169
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99739
-0.23%
-0.31%
+22.20%
$202.01M$0.00
170
Ultima logo
Ultima
ULTIMA
$2,353.14
-0.33%
-0.21%
+25.37%
$199.40M$3.18M
171
The Graph logo
The Graph
GRT
$0.01809695613
-0.13%
+2.16%
+67.29%
$197.90M$28.46M
172
dogwifhat logo
dogwifhat
WIF
$0.19742
-0.83%
-1.51%
+76.57%
$197.11M$90.82M
173
DoubleZero logo
DoubleZero
2Z
$0.05623716658
+0.66%
-1.64%
+44.80%
$195.14M$3.42M
174
Compound logo
Compound
COMP
$19.39
-0.93%
-1.11%
+38.33%
$193.95M$20.81M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00193737454
-0.43%
+3.47%
+50.06%
$193.71M$9.54M
176
Convex Finance logo
Convex Finance
CVX
$2.05
-1.23%
-5.30%
+62.16%
$190.79M$8.46M
177
Trust Wallet logo
Trust Wallet
TWT
$0.45723
-0.33%
+8.25%
+43.95%
$190.63M$16.45M
178
Fartcoin logo
Fartcoin
FARTCOIN
$0.18952
+3.26%
+7.77%
+61.06%
$189.69M$48.97M
179
apyUSD logo
apyUSD
APYUSD
$1.34
-0.33%
-0.27%
+26.60%
$184.24M$1.49M
180
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21006058304
-0.93%
-5.60%
+50.30%
$184.24M$18.37M
181
Starknet logo
Starknet
STRK
$0.02635683835
-0.63%
-3.79%
+43.70%
$183.84M$20.34M
182
USAT logo
USAT
USAT
$0.99739
-0.23%
-0.32%
+22.20%
$183.76M$1.14M
183
Theta Network logo
Theta Network
THETA
$0.18242
-0.13%
-1.48%
+59.71%
$182.03M$6.25M
184
Telcoin logo
Telcoin
TEL
$0.00182310474
-0.03%
-1.60%
+55.43%
$179.66M$1.12M
185
SwissBorg logo
SwissBorg
BORG
$0.17689
-0.43%
+4.60%
+53.97%
$172.71M$291997.16
186
USDai logo
USDai
USDAI
$0.99739
-0.23%
-0.32%
+22.20%
$172.31M$3.23M
187
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.23%
-0.27%
+23.17%
$169.00M$24.12M
188
Axie Infinity logo
Axie Infinity
AXS
$0.96580486112
-0.53%
-0.58%
+40.28%
$168.52M$25.86M
189
coco logo
coco
COCO
$0.16662
-0.13%
-0.29%
+22.81%
$166.71M$47902.05
190
Akash Network logo
Akash Network
AKT
$0.56068802239
-0.53%
-2.47%
+39.92%
$166.63M$4.57M
191
THORChain logo
THORChain
RUNE
$0.49119
-0.43%
+2.59%
+45.05%
$166.00M$23.07M
192
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99739
-0.23%
-0.31%
+22.20%
$162.13M$0.00
193
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.23%
-0.30%
+22.32%
$157.23M$0.00
194
OriginTrail logo
OriginTrail
TRAC
$0.34983
-0.73%
-5.35%
+65.82%
$156.52M$5.23M
195
Humanity logo
Humanity
H
$0.07857963663
-0.73%
+12.78%
-13.00%
$156.44M$7.02M
196
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.79
-0.13%
+3.17%
+28.80%
$155.73M$190240.66
197
MX logo
MX
MX
$1.68
-0.23%
+0.57%
+26.11%
$154.15M$3.43M
198
NEO logo
NEO
NEO
$2.17
-0.43%
-0.75%
+57.88%
$153.36M$5.95M
199
Arweave logo
Arweave
AR
$2.30
-0.13%
-0.40%
+57.76%
$150.83M$11.97M
200
Chiliz logo
Chiliz
CHZ
$0.01430180895
+0.46%
-1.08%
+46.76%
$150.28M$30.93M
Anuncio