Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.52 BillonesVolumen 24h$72.87 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.61%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Aptos APT | $0.5949 | +0.55% | +3.53% | -3.92% | $526.05M | $30.75M | ||
| 102 | EURC EURC | $1.12 | +0.03% | +0.57% | +0.31% | $518.76M | $29.41M | ||
| 103 | Pyth Network PYTH | $0.06551 | +1.22% | +8.34% | +5.11% | $515.86M | $28.73M | ||
| 104 | Stable STABLE | $0.02769 | +0.41% | +4.05% | +6.64% | $498.37M | $15.82M | ||
| 105 | TrueUSD TUSD | $0.9978 | -0.02% | -0.06% | -0.10% | $493.41M | $8.96M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4922 | +0.23% | -0.60% | -7.84% | $492.20M | $1.70M | ||
| 107 | Flare FLR | $0.005444 | +0.24% | -1.59% | -9.49% | $477.78M | $2.85M | ||
| 108 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | +0.03% | +0.57% | +0.41% | $476.09M | $0.00 | ||
| 109 | A7A5 A7A5 | $0.01196 | 0.00% | -1.84% | +576.17% | $469.35M | $1140.18 | ||
| 110 | YLDS YLDS | $0.9991 | 0.00% | 0.00% | +0.04% | $460.61M | $16.05M | ||
| 111 | Raydium RAY | $1.70 | +0.15% | +0.76% | +11.89% | $457.77M | $26.57M | ||
| 112 | VeChain VET | $0.005257 | +0.53% | +1.96% | -6.20% | $452.01M | $4.41M | ||
| 113 | Provenance Blockchain HASH | $0.0074 | -0.69% | +23.05% | +14.10% | $444.19M | $126390.00 | ||
| 114 | Celestia TIA | $0.4387 | +0.41% | +4.34% | -1.51% | $434.50M | $25.52M | ||
| 115 | USDtb USDTB | $0.999 | -0.02% | -0.01% | +0.02% | $416.54M | $195617.00 | ||
| 116 | Curve DAO CRV | $0.2586 | -0.12% | +0.71% | -2.59% | $410.07M | $38.75M | ||
| 117 | Pudgy Penguins PENGU | $0.006373 | +0.65% | +3.09% | -8.25% | $400.63M | $66.40M | ||
| 118 | Aero AERO | $0.5606 | +0.22% | -1.64% | -7.81% | $386.45M | $14.39M | ||
| 119 | Re Protocol reUSD REUSD | $1.11 | +0.04% | +0.02% | +0.15% | $380.39M | $1.46M | ||
| 120 | Kinesis Gold KAU | $132.89 | 0.00% | +0.27% | +4.51% | $363.93M | $74795.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5475 | +0.56% | +2.17% | -5.81% | $360.48M | $24.75M | ||
| 122 | Grass GRASS | $0.4998 | +1.09% | +4.06% | -10.88% | $360.83M | $13.66M | ||
| 123 | BitTorrent BTT | $0.0000003592 | -0.03% | -0.34% | -0.34% | $346.81M | $31.20M | ||
| 124 | Derive DRV | $0.3201 | +0.42% | +6.35% | +5.17% | $340.00M | $6.12M | ||
| 125 | Artificial Superintelligence Alliance FET | $0.1453 | +0.33% | +3.35% | -6.30% | $335.78M | $50.23M | ||
| 126 | SPX6900 SPX | $0.359 | +1.13% | +4.41% | +1.58% | $334.24M | $6.79M | ||
| 127 | Bitcoin SV BSV | $16.33 | +0.50% | +2.05% | -1.13% | $328.34M | $5.82M | ||
| 128 | SoFiUSD SOFID | $0.9994 | 0.00% | 0.00% | +0.12% | $319.78M | $13.78M | ||
| 129 | OUSG OUSG | $117.21 | 0.00% | +0.03% | +0.07% | $317.12M | $0.00 | ||
| 130 | Official Trump TRUMP | $1.12 | -0.63% | -1.65% | -30.28% | $315.75M | $104.80M | ||
| 131 | Falcon Finance FF | $0.08718 | -0.11% | +1.87% | -0.68% | $309.16M | $3.21M | ||
| 132 | Sei SEI | $0.04458 | +0.55% | +2.84% | -4.52% | $300.17M | $15.83M | ||
| 133 | apxUSD APXUSD | $0.9925 | 0.00% | +0.06% | +0.32% | $296.22M | $2.17M | ||
| 134 | Starknet STRK | $0.03859 | +0.43% | +3.17% | -5.71% | $295.81M | $29.53M | ||
| 135 | Sun Token SUN | $0.01534 | -0.02% | +0.02% | -2.03% | $294.69M | $7.42M | ||
| 136 | Gnosis GNO | $110.26 | +0.28% | +4.38% | +5.17% | $291.03M | $1.96M | ||
| 137 | First Digital USD FDUSD | $0.9965 | +0.01% | -0.01% | +0.04% | $282.79M | $62.12M | ||
| 138 | Tezos XTZ | $0.2499 | +0.23% | +1.00% | +2.18% | $275.19M | $3.98M | ||
| 139 | Pendle PENDLE | $1.58 | +0.77% | +0.63% | -10.08% | $274.44M | $35.40M | ||
| 140 | Kite KITE | $0.1144 | +0.21% | +5.59% | -1.91% | $273.55M | $7.98M | ||
| 141 | Lido DAO LDO | $0.3286 | +0.56% | +3.58% | +0.23% | $272.58M | $17.82M | ||
| 142 | Ape and Pepe APEPE | $0.000001299 | +0.11% | +1.82% | +7.73% | $272.74M | $21.27M | ||
| 143 | Unibase UB | $0.1078 | +0.25% | +6.74% | +0.09% | $269.52M | $8.82M | ||
| 144 | Olympus OHM | $16.91 | +0.19% | -0.71% | -8.37% | $252.59M | $138562.00 | ||
| 145 | Bonk BONK | $0.000002835 | +0.93% | +4.55% | +2.27% | $249.48M | $21.34M | ||
| 146 | Plasma XPL | $0.05202 | +0.96% | +1.57% | -17.61% | $247.68M | $26.70M | ||
| 147 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $244.44M | $0.00 | ||
| 148 | Optimism OP | $0.1009 | -0.03% | +1.64% | -6.54% | $231.19M | $30.36M | ||
| 149 | Backpack BP | $0.8964 | -1.08% | +3.36% | +1.55% | $224.10M | $3.54M | ||
| 150 | SpaceX (bStocks Tokenized Stock) SPCXB | $141.85 | +0.56% | +4.12% | +3.14% | $218.96M | $72.34M | ||
| 151 | Terra LUNC | $0.00003962 | +0.28% | +1.39% | -2.80% | $218.74M | $6.00M | ||
| 152 | Conflux CFX | $0.04165 | +0.36% | +2.04% | -8.81% | $218.81M | $4.25M | ||
| 153 | Legacy Frax Dollar FRAX | $0.9898 | 0.00% | 0.00% | -0.07% | $216.93M | $3.92M | ||
| 154 | Collector Crypt CARDS | $0.2414 | -3.32% | +14.29% | -0.62% | $215.07M | $12.29M | ||
| 155 | Beam BEAM | $0.004238 | +1.92% | +5.19% | +1.13% | $213.26M | $13.28M | ||
| 156 | Decred DCR | $12.01 | +0.42% | -1.00% | -5.72% | $212.43M | $366907.00 | ||
| 157 | Arweave AR | $3.21 | +0.23% | +2.72% | +5.61% | $210.61M | $6.83M | ||
| 158 | Kaia KAIA | $0.03219 | +0.61% | +5.15% | -1.28% | $208.07M | $5.43M | ||
| 159 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 160 | FLOKI FLOKI | $0.0000212 | +0.57% | +2.22% | -5.18% | $204.37M | $13.66M | ||
| 161 | Compound COMP | $20.27 | -0.51% | +2.08% | +1.46% | $202.67M | $14.90M | ||
| 162 | USX USX | $0.999 | +0.01% | 0.00% | -0.04% | $201.02M | $69174.00 | ||
| 163 | Kamino KMNO | $0.0337 | +1.00% | +2.14% | +12.66% | $200.68M | $5.96M | ||
| 164 | The Graph GRT | $0.01834 | +0.26% | +0.03% | -5.65% | $200.64M | $7.19M | ||
| 165 | Monad MON | $0.01692 | +0.86% | +6.10% | -2.98% | $200.05M | $12.23M | ||
| 166 | KOGE KOGE | $58.81 | +0.02% | -0.28% | -4.64% | $198.78M | $3077.84 | ||
| 167 | Kinesis Silver KAG | $53.79 | -0.05% | +1.57% | +7.41% | $197.63M | $82285.00 | ||
| 168 | THORChain RUNE | $0.5974 | +0.82% | +4.17% | +8.05% | $196.63M | $261.03M | ||
| 169 | EUR CoinVertible EURCV | $1.12 | +0.03% | +0.59% | +0.30% | $194.83M | $25.31M | ||
| 170 | Lido Earn ETH EARNETH | $2,177.30 | +0.28% | -0.24% | -5.79% | $194.63M | $0.00 | ||
| 171 | AINFT NFT | $0.0000001955 | -0.91% | -0.23% | -16.31% | $193.59M | $5.80M | ||
| 172 | Basic Attention BAT | $0.1285 | +0.94% | +5.53% | +4.24% | $192.14M | $17.54M | ||
| 173 | Akash Network AKT | $0.6376 | +1.17% | +6.33% | +6.59% | $191.09M | $3.85M | ||
| 174 | Ethereum Name Service ENS | $4.49 | +0.19% | +2.67% | -6.44% | $190.14M | $6.66M | ||
| 175 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 176 | JasmyCoin JASMY | $0.003761 | +0.18% | +4.39% | +3.02% | $185.98M | $9.76M | ||
| 177 | Shuffle SHFL | $0.3664 | -1.07% | -0.50% | -0.23% | $184.51M | $524081.00 | ||
| 178 | Jito JTO | $0.3397 | +1.11% | +4.30% | -3.81% | $184.16M | $13.95M | ||
| 179 | BTSE Token BTSE | $1.12 | +0.23% | +0.22% | +1.90% | $181.74M | $183973.00 | ||
| 180 | Meteora MET | $0.3208 | -0.01% | +4.88% | +16.01% | $181.34M | $20.44M | ||
| 181 | USAT USAT | $0.9984 | +0.02% | -0.01% | -0.01% | $179.03M | $13.88M | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.03% | +0.08% | $174.70M | $0.00 | ||
| 183 | Anvil ANVL | $0.001982 | +0.36% | +1.66% | +1.30% | $174.56M | $82655.00 | ||
| 184 | Geodnet GEOD | $0.2302 | -0.31% | -4.28% | +1.01% | $173.74M | $1.27M | ||
| 185 | Zebec Network ZBCN | $0.001735 | +0.59% | +0.33% | -10.14% | $173.50M | $7.87M | ||
| 186 | Aerodrome Finance AERO | $0.5624 | -0.01% | -1.53% | -8.27% | $171.35M | $18.45M | ||
| 187 | Zama ZAMA | $0.06647 | -0.07% | +2.30% | -1.55% | $168.57M | $6.62M | ||
| 188 | Convex Finance CVX | $1.79 | +0.42% | +2.10% | -7.36% | $166.87M | $6.96M | ||
| 189 | Fluid FLUID | $1.99 | +1.17% | -0.96% | +9.41% | $166.53M | $1.75M | ||
| 190 | IOTA IOTA | $0.03484 | +0.10% | +3.16% | -9.94% | $164.72M | $4.19M | ||
| 191 | Maple Finance SYRUP | $0.1405 | +1.68% | +4.38% | -9.00% | $164.01M | $6.05M | ||
| 192 | EigenCloud (prev. EigenLayer) EIGEN | $0.1599 | +0.23% | +1.90% | -12.31% | $162.88M | $11.76M | ||
| 193 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 194 | Trust Wallet TWT | $0.3823 | +0.29% | -0.02% | -5.29% | $159.28M | $3.88M | ||
| 195 | Cap CAP | $0.1013 | +0.90% | +1.04% | +36.71% | $158.06M | $7.61M | ||
| 196 | dogwifhat WIF | $0.1578 | +0.43% | +2.11% | -6.02% | $157.67M | $23.86M | ||
| 197 | USDai USDAI | $0.9987 | +0.01% | -0.03% | +0.01% | $157.24M | $38698.00 | ||
| 198 | AUSD AUSD | $0.9989 | -0.01% | -0.01% | +0.02% | $154.57M | $8.20M | ||
| 199 | GoMining Token GOMINING | $0.3814 | +0.01% | +0.70% | -4.26% | $153.52M | $13.04M | ||
| 200 | GUSD GUSD | $0.9974 | 0.00% | 0.00% | +0.02% | $149.41M | $150964.00 |
