Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$2.52 BillonesVolumen 24h$86.43 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.58%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Aptos APT | $0.5936 | +0.92% | +0.82% | -5.02% | $524.85M | $37.34M | ||
| 102 | EURC EURC | $1.12 | 0.00% | +0.53% | -0.16% | $515.04M | $32.04M | ||
| 103 | Pyth Network PYTH | $0.06493 | +2.81% | +3.51% | +2.49% | $511.33M | $27.32M | ||
| 104 | 币安人生 (BinanceLife) 币安人生 | $0.4974 | +0.62% | +0.38% | -4.93% | $497.37M | $1.86M | ||
| 105 | TrueUSD TUSD | $0.9986 | +0.07% | -0.15% | +0.05% | $493.82M | $10.85M | ||
| 106 | Flare FLR | $0.005501 | +0.19% | -3.27% | -8.92% | $482.68M | $2.65M | ||
| 107 | Raydium RAY | $1.78 | +1.03% | +1.05% | +13.64% | $479.79M | $32.07M | ||
| 108 | Stable STABLE | $0.02656 | +0.11% | +2.88% | -0.97% | $478.01M | $9.40M | ||
| 109 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | +0.01% | +0.45% | -0.11% | $475.05M | $0.00 | ||
| 110 | A7A5 A7A5 | $0.01201 | +0.02% | +0.77% | +579.11% | $471.41M | $1410.98 | ||
| 111 | YLDS YLDS | $0.9992 | +0.02% | +0.03% | +0.04% | $466.99M | $10.80M | ||
| 112 | VeChain VET | $0.005311 | +1.23% | +2.14% | -6.30% | $456.69M | $6.09M | ||
| 113 | Celestia TIA | $0.432 | +0.55% | +2.90% | -5.03% | $427.74M | $29.29M | ||
| 114 | Curve DAO CRV | $0.267 | +0.55% | +3.08% | -1.96% | $423.33M | $45.84M | ||
| 115 | USDtb USDTB | $0.9994 | +0.01% | +0.05% | +0.06% | $416.69M | $103201.00 | ||
| 116 | Pudgy Penguins PENGU | $0.006357 | +1.33% | -0.45% | -10.07% | $399.59M | $63.22M | ||
| 117 | Aero AERO | $0.5777 | +0.64% | -2.47% | -6.27% | $398.09M | $16.52M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | -0.01% | -0.01% | +0.12% | $380.18M | $6.71M | ||
| 119 | Provenance Blockchain HASH | $0.006201 | -0.19% | +0.48% | -17.98% | $372.12M | $2829.83 | ||
| 120 | Virtuals Protocol VIRTUAL | $0.553 | +1.83% | -0.95% | -5.09% | $364.07M | $35.39M | ||
| 121 | Kinesis Gold KAU | $132.74 | +0.02% | +1.44% | +3.95% | $363.51M | $33420.00 | ||
| 122 | Grass GRASS | $0.491 | +1.19% | -1.53% | -13.84% | $354.49M | $17.05M | ||
| 123 | BitTorrent BTT | $0.0000003584 | +0.04% | -0.73% | -0.88% | $345.97M | $40.60M | ||
| 124 | Bitcoin SV BSV | $16.70 | +0.80% | +1.91% | -0.81% | $335.86M | $7.77M | ||
| 125 | Artificial Superintelligence Alliance FET | $0.1451 | +0.82% | +2.44% | -7.55% | $335.36M | $63.70M | ||
| 126 | Derive DRV | $0.3095 | +2.01% | -3.15% | -1.80% | $328.80M | $6.87M | ||
| 127 | SPX6900 SPX | $0.3497 | +2.48% | -1.79% | -2.88% | $325.53M | $6.36M | ||
| 128 | SoFiUSD SOFID | $0.9993 | -0.02% | 0.00% | +0.03% | $318.27M | $15.87M | ||
| 129 | Official Trump TRUMP | $1.13 | +0.86% | -4.89% | -30.16% | $318.35M | $103.72M | ||
| 130 | OUSG OUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $0.00 | ||
| 131 | Falcon Finance FF | $0.08875 | +1.33% | +3.11% | +0.92% | $314.70M | $3.69M | ||
| 132 | Sei SEI | $0.04488 | +1.64% | +0.16% | -4.79% | $302.20M | $26.28M | ||
| 133 | Starknet STRK | $0.03943 | +1.52% | +1.27% | -4.19% | $302.20M | $41.50M | ||
| 134 | apxUSD APXUSD | $0.9924 | +0.09% | +0.02% | +0.04% | $296.18M | $1.23M | ||
| 135 | Sun Token SUN | $0.01538 | +0.14% | -0.79% | -0.87% | $295.46M | $8.77M | ||
| 136 | Gnosis GNO | $108.07 | +0.50% | -0.53% | +3.95% | $285.26M | $1.05M | ||
| 137 | First Digital USD FDUSD | $0.9967 | +0.01% | 0.00% | +0.03% | $282.86M | $96.91M | ||
| 138 | Tezos XTZ | $0.2556 | +0.74% | +0.07% | +3.29% | $281.38M | $5.84M | ||
| 139 | Pendle PENDLE | $1.61 | +0.42% | +0.02% | -9.63% | $280.24M | $42.08M | ||
| 140 | Kite KITE | $0.1153 | +1.08% | +6.13% | -2.22% | $275.63M | $9.24M | ||
| 141 | Lido DAO LDO | $0.3298 | +1.33% | +3.19% | -0.23% | $273.58M | $22.77M | ||
| 142 | Ape and Pepe APEPE | $0.000001297 | +0.64% | +4.98% | +7.86% | $272.32M | $19.93M | ||
| 143 | Unibase UB | $0.1089 | +2.14% | +5.98% | -3.07% | $272.14M | $9.21M | ||
| 144 | Olympus OHM | $16.97 | +0.11% | -0.83% | -8.21% | $253.46M | $267166.00 | ||
| 145 | Plasma XPL | $0.053 | +0.02% | -4.68% | -23.75% | $252.34M | $43.69M | ||
| 146 | Bonk BONK | $0.000002848 | +1.41% | +1.91% | +1.59% | $250.56M | $25.57M | ||
| 147 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $0.00 | ||
| 148 | Optimism OP | $0.1029 | +1.69% | +1.73% | -8.58% | $235.72M | $36.49M | ||
| 149 | Backpack BP | $0.89 | +0.57% | +0.16% | -3.13% | $222.51M | $3.59M | ||
| 150 | Terra LUNC | $0.00004025 | +1.29% | +0.82% | -2.07% | $222.26M | $8.05M | ||
| 151 | Conflux CFX | $0.04221 | +1.39% | +2.30% | -7.22% | $221.75M | $5.19M | ||
| 152 | SpaceX (bStocks Tokenized Stock) SPCXB | $141.92 | +0.05% | +4.92% | +1.49% | $221.03M | $83.90M | ||
| 153 | Legacy Frax Dollar FRAX | $0.9907 | -0.04% | -0.02% | +0.22% | $217.14M | $1.80M | ||
| 154 | Decred DCR | $12.23 | +2.52% | -0.94% | -4.27% | $216.19M | $357183.00 | ||
| 155 | Arweave AR | $3.28 | +1.84% | +5.27% | +4.96% | $215.31M | $9.49M | ||
| 156 | Beam BEAM | $0.004191 | +3.37% | +1.28% | -14.66% | $210.89M | $12.58M | ||
| 157 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 158 | Kaia KAIA | $0.0318 | +1.19% | +1.82% | -1.87% | $205.52M | $6.31M | ||
| 159 | The Graph GRT | $0.01872 | +0.84% | +0.66% | -4.75% | $204.78M | $9.81M | ||
| 160 | FLOKI FLOKI | $0.00002117 | +1.48% | -1.25% | -6.46% | $204.10M | $16.20M | ||
| 161 | Compound COMP | $20.37 | +0.85% | +1.98% | +1.42% | $203.71M | $19.71M | ||
| 162 | Kamino KMNO | $0.03388 | +0.91% | +1.22% | +9.90% | $201.72M | $7.44M | ||
| 163 | USX USX | $0.9993 | +0.02% | +0.01% | +0.01% | $201.07M | $19393.29 | ||
| 164 | KOGE KOGE | $59.26 | -0.04% | -0.11% | -3.90% | $200.31M | $1612.18 | ||
| 165 | Monad MON | $0.01679 | +0.93% | +2.61% | -6.98% | $198.55M | $15.05M | ||
| 166 | Basic Attention BAT | $0.1314 | +3.55% | +5.66% | +2.15% | $196.51M | $18.30M | ||
| 167 | THORChain RUNE | $0.596 | +1.02% | +3.22% | +9.57% | $196.19M | $183.64M | ||
| 168 | Kinesis Silver KAG | $53.10 | +0.04% | -0.70% | +2.01% | $195.11M | $250680.00 | ||
| 169 | Lido Earn ETH EARNETH | $2,182.70 | +0.37% | -4.61% | -6.15% | $195.01M | $0.00 | ||
| 170 | EUR CoinVertible EURCV | $1.12 | -0.03% | +0.57% | -0.20% | $194.42M | $35.40M | ||
| 171 | Ethereum Name Service ENS | $4.55 | +1.60% | +1.73% | -6.59% | $192.68M | $11.07M | ||
| 172 | Collector Crypt CARDS | $0.2163 | +2.19% | +0.81% | -3.00% | $192.68M | $8.14M | ||
| 173 | AINFT NFT | $0.0000001937 | -1.17% | -0.43% | -16.24% | $191.81M | $10.27M | ||
| 174 | Meteora MET | $0.3359 | +1.09% | +10.33% | +18.48% | $189.87M | $25.57M | ||
| 175 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 176 | JasmyCoin JASMY | $0.003815 | +2.34% | +7.32% | +3.71% | $188.64M | $12.21M | ||
| 177 | Shuffle SHFL | $0.3734 | +0.33% | +1.95% | -10.91% | $187.98M | $572309.00 | ||
| 178 | Akash Network AKT | $0.6192 | +0.99% | -1.54% | +1.68% | $185.57M | $3.64M | ||
| 179 | Jito JTO | $0.3387 | +1.33% | +3.40% | -5.84% | $183.52M | $16.35M | ||
| 180 | BTSE Token BTSE | $1.11 | +0.07% | -1.31% | -0.14% | $180.59M | $180433.00 | ||
| 181 | USAT USAT | $0.9984 | +0.02% | -0.05% | -0.04% | $179.03M | $17.03M | ||
| 182 | Zebec Network ZBCN | $0.001789 | +0.68% | -0.27% | -9.83% | $178.89M | $8.08M | ||
| 183 | Geodnet GEOD | $0.2386 | +0.33% | -0.06% | +0.67% | $177.85M | $2.24M | ||
| 184 | Aerodrome Finance AERO | $0.5783 | +0.83% | -2.66% | -6.22% | $176.40M | $22.94M | ||
| 185 | Zama ZAMA | $0.06898 | +1.00% | +5.56% | -1.22% | $174.95M | $10.79M | ||
| 186 | Anvil ANVL | $0.001984 | +0.02% | +1.47% | +5.48% | $174.74M | $91072.00 | ||
| 187 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $0.00 | ||
| 188 | Fluid FLUID | $2.03 | +0.17% | -6.66% | +10.68% | $169.53M | $1.96M | ||
| 189 | Convex Finance CVX | $1.82 | +0.43% | +1.66% | -7.85% | $169.37M | $9.06M | ||
| 190 | EigenCloud (prev. EigenLayer) EIGEN | $0.1633 | +0.84% | +0.21% | -9.03% | $166.33M | $15.91M | ||
| 191 | IOTA IOTA | $0.03517 | +1.19% | +0.62% | -10.95% | $166.28M | $5.30M | ||
| 192 | Trust Wallet TWT | $0.3923 | +1.38% | -1.37% | -3.80% | $163.47M | $4.59M | ||
| 193 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 194 | Maple Finance SYRUP | $0.1382 | +1.58% | +2.01% | -11.83% | $161.37M | $5.79M | ||
| 195 | dogwifhat WIF | $0.1604 | +0.58% | +0.50% | -6.53% | $160.25M | $30.25M | ||
| 196 | USDai USDAI | $0.9989 | 0.00% | +0.01% | +0.02% | $157.28M | $39930.00 | ||
| 197 | Cap CAP | $0.1003 | +0.17% | -4.33% | +45.78% | $156.41M | $8.29M | ||
| 198 | AUSD AUSD | $0.9991 | +0.02% | +0.03% | +0.04% | $154.61M | $8.29M | ||
| 199 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $68.71 | +2.17% | +1.54% | -5.90% | $152.04M | $25.95M | ||
| 200 | GoMining Token GOMINING | $0.376 | +0.04% | -0.94% | -8.81% | $151.37M | $10.49M |
