Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.2%
$2.70 Billones

Volumen 24h$91.26 Miles

Monedas19,696

Plataformas de Intercambio1499

Dominio de mercado
BTC 58.34%ETH 11.23%
Últimos 7 días
101
Flare logo
Flare
FLR
$0.00655224495
-0.10%
+0.10%
+0.53%
$569.42M$2.89M
102
Curve DAO logo
Curve DAO
CRV
$0.36279
+0.20%
-1.41%
+0.13%
$563.85M$51.43M
103
Aptos logo
Aptos
APT
$0.65270925349
+0.70%
+2.33%
+21.23%
$560.33M$82.51M
104
Pons logo
Pons
PONS
$0.77494
-3.10%
+11.93%
+80.57%
$551.32M$160.32M
105
Usual USD logo
Usual USD
USD0
$0.99669
-0.20%
-0.15%
+1.44%
$547.01M$667938.22
106
YLDS logo
YLDS
YLDS
$0.99747
-0.20%
-0.23%
+1.44%
$522.40M$14.43M
107
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00808732622
+0.30%
-3.48%
-2.21%
$508.38M$212.82M
108
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.50461555732
+0.40%
-3.10%
+9.05%
$504.46M$3.68M
109
Stacks logo
Stacks
STX
$0.27032976285
+0.20%
-2.07%
+6.72%
$504.15M$13.02M
110
TrueUSD logo
TrueUSD
TUSD
$0.99826
-0.20%
-0.22%
+1.65%
$493.57M$13.40M
111
SPX6900 logo
SPX6900
SPX
$0.52968
+0.50%
-2.92%
-5.35%
$493.25M$9.05M
112
USDtb logo
USDtb
USDTB
$0.99747
-0.20%
-0.24%
+1.55%
$482.05M$564332.42
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.71382
+0.30%
-0.97%
+6.52%
$469.83M$70.18M
114
Falcon Finance logo
Falcon Finance
FF
$0.14966
+1.10%
+24.48%
+61.70%
$469.51M$64.46M
115
EURC logo
EURC
EURC
$1.16
-0.20%
-0.23%
+1.75%
$466.93M$32.82M
116
A7A5 logo
A7A5
A7A5
$0.01178669108
-0.20%
+2.09%
+0.73%
$462.46M$3082.04
117
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00744002356
+3.79%
+5.02%
-10.63%
$429.47M$3516.96
118
Pyth Network logo
Pyth Network
PYTH
$0.05337939332
+0.40%
-1.12%
+5.60%
$420.38M$37.09M
119
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.17943
+0.90%
-1.24%
+19.40%
$414.74M$105.47M
120
LayerZero logo
LayerZero
ZRO
$1.14
+0.50%
+1.23%
+15.95%
$401.81M$36.21M
121
Celestia logo
Celestia
TIA
$0.41058781371
+0.20%
-3.20%
+18.28%
$396.56M$46.67M
122
Midnight logo
Midnight
NIGHT
$0.02280454865
+0.60%
-0.41%
+25.69%
$378.70M$7.37M
123
Pendle logo
Pendle
PENDLE
$2.14
+0.30%
-3.98%
+20.41%
$370.08M$68.53M
124
Akedo logo
Akedo
AKE
$0.01608861706
+1.49%
-4.73%
+85.95%
$366.00M$46.08M
125
Pieverse logo
Pieverse
PIEVERSE
$1.29
+0.70%
+1.67%
+26.09%
$353.15M$16.92M
126
OUSG logo
OUSG
OUSG
$116.21
-0.20%
-0.20%
+1.55%
$340.62M$0.00
127
Bitcoin SV logo
Bitcoin SV
BSV
$16.96
+0.50%
+1.21%
+10.78%
$340.54M$6.30M
128
Kinesis Gold logo
Kinesis Gold
KAU
$140.01
-0.10%
-1.81%
+1.44%
$334.11M$180997.92
129
First Digital USD logo
First Digital USD
FDUSD
$0.99669
-0.20%
-0.25%
+1.44%
$332.62M$118.24M
130
Sei logo
Sei
SEI
$0.04935069629
-0.10%
+1.45%
+6.21%
$332.39M$49.69M
131
Raydium logo
Raydium
RAY
$1.21
+1.89%
+4.27%
+51.05%
$326.35M$86.66M
132
SoFiUSD logo
SoFiUSD
SOFID
$0.99747
-0.20%
-0.22%
+1.55%
$324.00M$5.73M
133
Sun Token logo
Sun Token
SUN
$0.01684036887
-0.20%
+0.94%
+6.41%
$323.61M$13.32M
134
Lido DAO logo
Lido DAO
LDO
$0.38708087782
+1.00%
-1.31%
+7.73%
$322.75M$43.35M
135
apxUSD logo
apxUSD
APXUSD
$0.96848
-0.20%
+0.20%
+2.56%
$319.54M$1.74M
136
Gnosis logo
Gnosis
GNO
$117.08
+0.40%
+0.50%
+1.44%
$309.04M$1.17M
137
Unibase logo
Unibase
UB
$0.12301963121
+1.40%
-5.80%
+7.12%
$308.25M$9.19M
138
Decred logo
Decred
DCR
$17.44
-2.30%
+10.46%
+22.04%
$306.84M$8.36M
139
Monad logo
Monad
MON
$0.02577128067
+0.60%
-3.99%
-0.79%
$304.73M$91.68M
140
Olympus logo
Olympus
OHM
$20.36
+0.10%
-0.57%
+4.99%
$303.87M$204407.15
141
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.20%
-0.19%
+1.65%
$303.24M$2.96M
142
BitTorrent logo
BitTorrent
BTT
$0.00000030488
0.00%
+0.81%
+6.82%
$300.97M$7.36M
143
Terra Luna Classic logo
Terra
LUNC
$0.00005344756
-0.60%
+0.53%
+8.85%
$295.56M$9.36M
144
USDai logo
USDai
USDAI
$0.99747
-0.20%
-0.24%
+1.44%
$286.47M$2.38M
145
Useless Coin logo
Useless Coin
USELESS
$0.27738
-0.70%
+21.28%
+157.87%
$277.54M$172.15M
146
Plasma logo
Plasma
XPL
$0.09872913078
+0.90%
+7.18%
+18.79%
$274.09M$80.47M
147
Kite logo
Kite
KITE
$0.11440042137
+0.70%
-3.78%
-4.85%
$273.54M$11.18M
148
Tezos logo
Tezos
XTZ
$0.24603926242
+1.30%
+4.71%
+17.07%
$269.15M$7.73M
149
Bonk logo
Bonk
BONK
$0.00000304367
+0.60%
-2.42%
+4.49%
$267.82M$40.50M
150
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.27
+1.40%
+3.72%
+12.60%
$263.98M$23.30M
151
Maple Finance logo
Maple Finance
SYRUP
$0.22566
-0.80%
+3.12%
+19.60%
$263.28M$17.36M
152
Conflux logo
Conflux
CFX
$0.04946117889
+0.10%
+0.84%
+8.14%
$258.97M$4.15M
153
FLOKI logo
FLOKI
FLOKI
$0.00002625379
+0.10%
+0.78%
+11.79%
$253.25M$18.37M
154
AUSD logo
AUSD
AUSD
$0.99747
-0.20%
-0.24%
+1.44%
$253.17M$12.78M
155
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
-0.20%
-0.20%
+1.65%
$253.17M$1.71M
156
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000118772
+0.10%
+1.10%
+17.37%
$249.49M$11.24M
157
RealLink logo
RealLink
REAL
$0.07241546673
0.00%
-4.02%
+3.78%
$246.04M$3.91M
158
Kinesis Silver logo
Kinesis Silver
KAG
$65.65
-0.50%
-0.94%
+3.07%
$244.39M$440487.15
159
Optimism logo
Optimism
OP
$0.10578121154
+0.50%
-3.48%
+12.20%
$242.67M$69.88M
160
KOGE logo
KOGE
KOGE
$69.68
-0.20%
+0.39%
+11.49%
$235.54M$1.41M
161
USX logo
USX
USX
$0.99669
-0.20%
-0.23%
+1.44%
$235.15M$11.05M
162
Trust Wallet logo
Trust Wallet
TWT
$0.55868
-0.40%
-2.34%
+5.20%
$232.72M$9.73M
163
AINFT logo
AINFT
NFT
$0.00000023264
-0.40%
-0.47%
-2.51%
$230.45M$6.67M
164
Jito logo
Jito
JTO
$0.44271
+0.80%
+0.96%
+5.70%
$229.82M$32.39M
165
Grass logo
Grass
GRASS
$0.33223
-0.40%
+0.08%
-1.90%
$225.04M$19.46M
166
crvUSD logo
crvUSD
CRVUSD
$0.99747
-0.20%
-0.23%
+1.44%
$221.83M$20.86M
167
Starknet logo
Starknet
STRK
$0.03068830481
+0.90%
-1.07%
+16.46%
$220.42M$25.99M
168
Artificial Inu logo
Artificial Inu
AI
$0.22018163293
-2.50%
-6.73%
-17.53%
$218.38M$25.87M
169
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98885
-0.20%
-0.26%
+1.55%
$216.97M$303473.99
170
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.21469
+3.29%
-6.63%
-9.41%
$213.91M$4.75M
171
dogwifhat logo
dogwifhat
WIF
$0.21312
0.00%
-0.77%
+10.37%
$212.66M$52.27M
172
The Graph logo
The Graph
GRT
$0.01935232004
-0.30%
+0.29%
+22.34%
$211.72M$20.14M
173
Convex Finance logo
Convex Finance
CVX
$2.24
+0.10%
+0.77%
-6.16%
$208.98M$6.29M
174
Compound logo
Compound
COMP
$20.83
+0.30%
-1.08%
+11.08%
$208.35M$25.72M
175
JasmyCoin logo
JasmyCoin
JASMY
$0.00418736884
-0.20%
-1.30%
-14.38%
$207.02M$8.96M
176
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99747
-0.20%
-0.24%
+1.44%
$202.00M$0.00
177
Kaia logo
Kaia
KAIA
$0.03138849808
+0.60%
+0.96%
+9.66%
$201.38M$2.97M
178
GRX Chain logo
GRX Chain
GRX
$21.14
-0.50%
-0.38%
+64.64%
$201.06M$3.30M
179
edgeX logo
edgeX
EDGE
$0.56495
+1.10%
+1.25%
+52.27%
$198.16M$5.41M
180
IOTA logo
IOTA
IOTA
$0.04223154240
0.00%
+0.22%
+7.94%
$195.50M$14.51M
181
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21156
+0.30%
-1.06%
+9.56%
$195.03M$20.67M
182
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.20%
-0.23%
+1.75%
$191.97M$32.70M
183
Cash Cat logo
Cash Cat
CASHCAT
$0.19040618079
-1.10%
+0.70%
-11.44%
$189.23M$37.06M
184
BUILDon logo
BUILDon
B
$0.18883
+0.30%
+0.55%
+43.95%
$189.00M$7.47M
185
Arweave logo
Arweave
AR
$2.86
+0.30%
-4.56%
+27.21%
$187.51M$12.97M
186
apyUSD logo
apyUSD
APYUSD
$1.36
-0.20%
+0.12%
+2.26%
$185.70M$177369.00
187
USAT logo
USAT
USAT
$0.99747
-0.20%
-0.21%
+1.44%
$183.82M$384244.30
188
Ultima logo
Ultima
ULTIMA
$2,140.32
-2.00%
+4.45%
+2.26%
$181.32M$8.68M
189
Theta Network logo
Theta Network
THETA
$0.17943
+0.30%
-3.04%
+7.94%
$179.67M$2.29M
190
SwissBorg logo
SwissBorg
BORG
$0.18178
0.00%
+1.43%
+9.46%
$178.34M$218316.51
191
Zebec Network logo
Zebec Network
ZBCN
$0.00177869148
-0.10%
-0.78%
-2.51%
$177.79M$7.95M
192
DoubleZero logo
DoubleZero
2Z
$0.05059977651
-0.10%
+0.69%
-3.32%
$175.52M$10.97M
193
Telcoin logo
Telcoin
TEL
$0.00176944542
0.00%
+3.71%
+8.34%
$174.58M$787892.24
194
UnifAI Network logo
UnifAI Network
UAI
$0.72636
+1.20%
+2.37%
+35.93%
$173.56M$8.60M
195
coco logo
coco
COCO
$0.17238
+0.20%
+0.80%
+7.02%
$172.62M$48039.21
196
Akash Network logo
Akash Network
AKT
$0.57983
-0.60%
+5.94%
+19.30%
$172.54M$6.19M
197
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.20%
-0.20%
+1.55%
$171.21M$0.00
198
Axie Infinity logo
Axie Infinity
AXS
$0.95438
+0.30%
-0.80%
+6.52%
$166.43M$23.88M
199
Fartcoin logo
Fartcoin
FARTCOIN
$0.16611
+0.50%
-1.86%
+0.94%
$166.04M$34.46M
200
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.20%
-0.24%
+1.55%
$164.94M$0.00
Anuncio