Precios históricos y datos de Bitcoin (BTC/USD)

Bitcoin
BTC/
$16,879.28-209.29 (-1.22%)
A fecha de: 02 dic. 202213:43 UTC
Máximo
Mínimo
$17,145.00
$16,795.38

Valores históricos del cambio BTC/USD

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
2 de dic. de 2022	17,102.08	16,827.01	16,978.64	16,880.01	-0.58%
1 de dic. de 2022	17,255.22	16,865.92	17,162.35	16,978.64	-1.07%
30 de nov. de 2022	17,216.6	16,424.76	16,431.79	17,162.35	+4.45%
29 de nov. de 2022	16,528.39	16,096.7	16,207.01	16,431.79	+1.39%
28 de nov. de 2022	16,477.82	16,000.76	16,420.87	16,207.01	-1.30%
27 de nov. de 2022	16,587.18	16,401.91	16,451.53	16,420.87	-0.19%
26 de nov. de 2022	16,687.21	16,382.61	16,508.33	16,451.53	-0.34%
25 de nov. de 2022	16,605.86	16,336.71	16,588.46	16,508.33	-0.48%
24 de nov. de 2022	16,787.9	16,453.52	16,590.98	16,588.46	-0.02%
23 de nov. de 2022	16,676.49	16,144.79	16,198.25	16,590.98	+2.42%
22 de nov. de 2022	16,277.08	15,600.3	15,760.19	16,198.25	+2.78%
21 de nov. de 2022	16,272.47	15,480.69	16,253.6	15,760.19	-3.04%
20 de nov. de 2022	16,730.00	16,169.2	16,683.72	16,253.6	-2.58%
19 de nov. de 2022	16,798.75	16,539.01	16,677.95	16,683.72	+0.03%
18 de nov. de 2022	16,975.14	16,531.77	16,680.21	16,677.95	-0.01%
17 de nov. de 2022	16,731.41	16,405.81	16,648.05	16,680.21	+0.19%
16 de nov. de 2022	16,988.63	16,373.11	16,879.14	16,648.05	-1.37%
15 de nov. de 2022	17,091.76	16,509.15	16,592.04	16,879.14	+1.73%
14 de nov. de 2022	17,157.81	15,797.71	16,307.47	16,592.04	+1.75%
13 de nov. de 2022	16,921.72	16,235.01	16,773.9	16,307.47	-2.78%
12 de nov. de 2022	17,067.53	16,603.78	17,007.72	16,773.9	-1.37%
11 de nov. de 2022	17,644.1	16,383.43	17,559.67	17,007.72	-3.14%
10 de nov. de 2022	18,113.28	15,674.81	15,820.02	17,559.67	+11.00%
9 de nov. de 2022	18,581.64	15,546.97	18,544.7	15,820.02	-14.69%
8 de nov. de 2022	20,672.25	17,452.87	20,593.73	18,544.7	-9.95%
7 de nov. de 2022	21,066.63	20,395.49	20,910.59	20,593.73	-1.52%
6 de nov. de 2022	21,363.27	20,893.65	21,301.57	20,910.59	-1.84%
5 de nov. de 2022	21,471.49	21,085.76	21,150.6	21,301.57	+0.71%
4 de nov. de 2022	21,295.37	20,182.9	20,207.99	21,150.6	+4.66%
3 de nov. de 2022	20,385.92	20,040.32	20,150.33	20,207.99	+0.29%
2 de nov. de 2022	20,801.56	20,061.18	20,480.27	20,150.33	-1.61%

Máximo:21,471.49

Mínimo:15,480.69

Promedio:17,449.08

Diferencia:-3,600.26

Cambio %:-17.58%

Proveedor de Datos:

Bitcoin

Opere Con Un Broker Regulado