Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.6%
$2.34 BillonesVolumen 24h$91.93 Miles
Monedas22,434
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.00%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,824.57 | -0.54% | -6.39% | -9.93% | $1.38T | $40.56B | ||
| 2 | Ethereum ETH | $1,934.57 | -0.63% | -5.44% | -14.26% | $236.43B | $14.67B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.57B | $59.76B | ||
| 4 | BNB BNB | $633.23 | -0.77% | -6.02% | -9.46% | $83.28B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $69.15B | $16.45B | ||
| 6 | XRP XRP | $1.02 | +0.84% | -1.81% | -15.77% | $64.84B | $1.99B | ||
| 7 | Solana SOL | $79.77 | +0.35% | -3.67% | -12.08% | $47.19B | $3.13B | ||
| 8 | TRON TRX | $0.3105 | +0.16% | -2.06% | -2.21% | $29.51B | $329.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.31% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $71.68 | +1.51% | +0.47% | -8.54% | $17.16B | $934.56M | ||
| 11 | Zcash ZEC | $938.03 | +1.98% | -4.68% | -28.56% | $15.98B | $970.26M | ||
| 12 | Dogecoin DOGE | $0.06424 | +0.91% | -4.03% | -10.81% | $10.07B | $676.92M | ||
| 13 | Monero XMR | $525.65 | +1.58% | -5.70% | -16.61% | $9.90B | $183.73M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | +0.01% | -0.01% | $8.59B | $204.85M | ||
| 15 | LEO Token LEO | $9.27 | -0.11% | +0.44% | -0.88% | $8.52B | $111179.00 | ||
| 16 | WhiteBIT Coin WBT | $66.70 | -0.31% | -5.95% | -9.31% | $7.91B | $192.75M | ||
| 17 | Chainlink LINK | $9.84 | +0.73% | -2.13% | -9.32% | $7.55B | $309.01M | ||
| 18 | Cardano ADA | $0.1699 | +0.70% | -1.76% | -8.27% | $6.38B | $290.79M | ||
| 19 | Stellar XLM | $0.1442 | +0.26% | -1.32% | -7.36% | $5.10B | $159.70M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | 0.00% | +0.04% | $4.93B | $32.52M | ||
| 21 | NEAR Protocol NEAR | $3.45 | +1.92% | -1.99% | -8.90% | $4.52B | $534.29M | ||
| 22 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.01% | $4.46B | $171.06M | ||
| 23 | Bitcoin Cash BCH | $218.10 | +0.53% | -4.73% | -21.62% | $4.39B | $99.56M | ||
| 24 | Litecoin LTC | $48.73 | +0.77% | -1.93% | -8.09% | $3.79B | $247.15M | ||
| 25 | Avalanche AVAX | $8.20 | +0.49% | -4.74% | -2.21% | $3.66B | $240.97M | ||
| 26 | Uniswap UNI | $5.80 | +0.62% | -5.88% | -17.49% | $3.52B | $516.04M | ||
| 27 | Canton CC | $0.08763 | +0.53% | -3.57% | -11.54% | $3.51B | $10.61M | ||
| 28 | Toncoin TON | $1.15 | -0.25% | -2.64% | +4.33% | $3.28B | $151.65M | ||
| 29 | Sui SUI | $0.7891 | +1.24% | -3.04% | -9.23% | $3.27B | $380.89M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.02% | $3.14B | $1.18B | ||
| 31 | Tether Gold XAUT | $3,879.98 | -0.31% | -2.12% | -3.50% | $3.14B | $329.36M | ||
| 32 | Hedera HBAR | $0.0617 | +0.36% | -5.91% | -10.11% | $2.73B | $67.34M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | 0.00% | -0.04% | $2.70B | $151.05M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.03% | -0.01% | $2.67B | $61.80M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.67B | $598.78M | ||
| 36 | Rain RAIN | $0.003743 | 0.00% | -1.05% | -38.56% | $2.67B | $16.36M | ||
| 37 | Shiba Inu SHIB | $0.00000425 | +0.89% | -1.80% | -7.72% | $2.50B | $52.65M | ||
| 38 | Bittensor TAO | $207.72 | +0.94% | -3.00% | -6.94% | $2.43B | $126.06M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.12% | +0.28% | $2.39B | $6.59M | ||
| 40 | Cronos CRO | $0.04711 | +0.40% | -2.49% | -5.10% | $2.39B | $6.42M | ||
| 41 | Quant QNT | $158.57 | -0.96% | -3.83% | -17.68% | $2.31B | $59.31M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.26 | +0.48% | -4.02% | -11.24% | $1.98B | $21.81M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.19% | -1.21% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004558 | +1.01% | +0.40% | -8.09% | $1.92B | $551.53M | ||
| 46 | MemeCore M | $0.8145 | +1.71% | +1.30% | -4.50% | $1.87B | $1.05M | ||
| 47 | Ethena ENA | $0.1373 | +1.62% | -3.70% | -17.13% | $1.85B | $338.83M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.05% | +0.08% | $1.82B | $737291.00 | ||
| 49 | PAX Gold PAXG | $3,884.12 | -0.25% | -2.06% | -3.61% | $1.74B | $151.43M | ||
| 50 | Aave AAVE | $111.21 | +0.41% | -5.17% | -15.26% | $1.72B | $221.91M | ||
| 51 | Aster ASTER | $0.653 | +0.45% | -0.85% | -6.51% | $1.68B | $103.32M | ||
| 52 | Ondo ONDO | $0.3405 | +0.86% | -4.18% | -10.08% | $1.66B | $113.71M | ||
| 53 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.04% | $1.62B | $276.10M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003386 | +1.45% | -1.26% | -16.20% | $1.55B | $93.77M | ||
| 56 | World Liberty Financial WLFI | $0.04752 | +0.68% | -0.59% | -1.31% | $1.51B | $54.93M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | +0.01% | +0.06% | $1.49B | $977194.00 | ||
| 58 | Internet Computer ICP | $2.60 | +1.34% | +2.42% | +5.40% | $1.45B | $54.11M | ||
| 59 | Polkadot DOT | $0.821 | +0.97% | -2.20% | -12.43% | $1.41B | $78.84M | ||
| 60 | Morpho MORPHO | $1.98 | +0.29% | -0.89% | -7.15% | $1.40B | $17.55M | ||
| 61 | Sky SKY | $0.05766 | -0.13% | -0.37% | -12.55% | $1.35B | $8.80M | ||
| 62 | Mantle MNT | $0.4046 | +0.10% | -5.59% | -8.28% | $1.34B | $24.93M | ||
| 63 | HTX DAO HTX | $0.000001503 | -0.13% | -1.34% | -3.08% | $1.34B | $71.26M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.05% | $1.32B | $2.90M | ||
| 65 | Bitway BTW | $0.7971 | -2.16% | -20.87% | -34.27% | $1.20B | $8.91M | ||
| 66 | JUST JST | $0.1463 | +0.18% | +1.43% | +3.29% | $1.17B | $36.01M | ||
| 67 | Bitget Token BGB | $1.66 | -0.30% | -2.31% | -4.26% | $1.16B | $11.56M | ||
| 68 | Worldcoin WLD | $0.2966 | +1.23% | -3.01% | -15.91% | $1.11B | $136.57M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $64.52M | ||
| 70 | Ethereum Classic ETC | $6.48 | +0.42% | -2.14% | -7.77% | $1.03B | $29.17M | ||
| 71 | Arbitrum ARB | $0.1454 | -0.30% | -3.11% | -13.71% | $1.00B | $167.25M | ||
| 72 | Open USD OUSD | $0.9994 | -0.07% | +0.02% | -0.09% | $953.70M | $837520.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08682 | +0.41% | +1.00% | -7.17% | $924.51M | $60.77M | ||
| 74 | Gate GT | $8.71 | -0.18% | -11.30% | -11.05% | $911.80M | $8.64M | ||
| 75 | KuCoin KCS | $6.50 | -0.17% | -4.30% | -9.98% | $907.10M | $4.35M | ||
| 76 | Venice Token VVV | $18.28 | +0.01% | -6.79% | -12.30% | $895.02M | $32.56M | ||
| 77 | Jupiter JUP | $0.2611 | +1.34% | +2.57% | +4.44% | $866.66M | $66.97M | ||
| 78 | Render RENDER | $1.50 | +0.74% | -2.36% | -3.38% | $836.60M | $37.76M | ||
| 79 | Lighter LIT | $3.18 | +0.86% | -2.18% | -10.19% | $795.36M | $69.48M | ||
| 80 | Kaspa KAS | $0.02858 | +1.21% | -1.35% | -5.86% | $794.69M | $12.78M | ||
| 81 | Algorand ALGO | $0.08636 | +0.70% | -2.72% | -8.38% | $784.13M | $36.34M | ||
| 82 | Pi Network PI | $0.06832 | +0.16% | -2.94% | -10.05% | $777.59M | $3.53M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +0.33% | +0.82% | -2.48% | $758.30M | $36.69M | ||
| 84 | Injective INJ | $7.39 | +0.32% | -0.22% | -13.02% | $739.21M | $82.19M | ||
| 85 | Midnight NIGHT | $0.04354 | -0.39% | -6.07% | +12.07% | $723.09M | $24.17M | ||
| 86 | GHO GHO | $0.9983 | -0.02% | +0.01% | -0.04% | $697.82M | $12.38M | ||
| 87 | NEXO NEXO | $0.6879 | +0.04% | -3.42% | -6.96% | $687.86M | $6.25M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.53M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.93% | +2.36% | -4.04% | $632.76M | $58.77M | ||
| 90 | Filecoin FIL | $0.7294 | +1.12% | -1.89% | -10.15% | $617.46M | $65.36M | ||
| 91 | Ether.fi ETHFI | $0.6056 | +1.49% | -2.22% | +6.22% | $604.70M | $34.51M | ||
| 92 | XDC Network XDC | $0.02931 | +0.38% | -2.43% | -5.18% | $584.63M | $15.65M | ||
| 93 | PancakeSwap CAKE | $1.72 | -0.32% | -4.88% | -11.57% | $582.93M | $44.54M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07327 | +0.57% | +2.10% | +2.63% | $576.74M | $12.20M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.01M | $245193.00 | ||
| 97 | Stacks STX | $0.2832 | +1.03% | -6.69% | -18.47% | $533.04M | $16.07M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.20% | -1.26% | $522.71M | $50.29M | ||
| 99 | Pyth Network PYTH | $0.06596 | +0.33% | +3.54% | +1.99% | $519.44M | $31.43M | ||
| 100 | Dash DASH | $39.80 | +1.21% | -4.14% | -12.24% | $513.19M | $43.10M |
