Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$2.53 BillonesVolumen 24h$79.99 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,110.63 | +0.36% | -0.05% | -1.99% | $1.51T | $31.21B | ||
| 2 | Ethereum ETH | $2,129.25 | +0.31% | -0.58% | -5.37% | $260.21B | $13.87B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.05% | $176.88B | $51.88B | ||
| 4 | BNB BNB | $689.18 | +0.10% | +0.26% | -1.20% | $90.63B | $874.31M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.13B | $13.35B | ||
| 6 | XRP XRP | $1.10 | +1.00% | -1.99% | -11.65% | $69.76B | $2.39B | ||
| 7 | Solana SOL | $86.49 | +0.55% | -0.71% | -5.78% | $51.13B | $2.57B | ||
| 8 | TRON TRX | $0.3175 | +0.18% | -0.49% | -0.43% | $30.17B | $316.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.05% | - | +0.68% | $27.67B | $14.13M | ||
| 10 | Zcash ZEC | $1,157.44 | +0.28% | -4.97% | +1.65% | $19.72B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.05 | +0.33% | -0.05% | -10.59% | $17.97B | $1.10B | ||
| 12 | Monero XMR | $585.05 | +0.10% | -2.71% | -2.82% | $11.01B | $135.13M | ||
| 13 | Dogecoin DOGE | $0.06989 | +0.18% | +0.54% | -5.83% | $10.95B | $511.20M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $246.70M | ||
| 15 | WhiteBIT Coin WBT | $72.40 | +0.31% | -0.25% | -1.77% | $8.59B | $174.97M | ||
| 16 | LEO Token LEO | $9.29 | -0.17% | -0.06% | -0.99% | $8.55B | $1.52M | ||
| 17 | Chainlink LINK | $10.64 | +0.23% | +1.59% | -3.91% | $8.16B | $283.67M | ||
| 18 | Cardano ADA | $0.1769 | +0.18% | +0.36% | -6.07% | $6.65B | $206.44M | ||
| 19 | Stellar XLM | $0.1472 | +0.43% | -0.07% | -9.60% | $5.21B | $108.98M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.12% | $4.93B | $50.47M | ||
| 21 | Bitcoin Cash BCH | $237.84 | +0.10% | -0.88% | -13.94% | $4.78B | $141.27M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.07% | -0.30% | -6.71% | $4.74B | $457.08M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | +0.02% | $4.47B | $153.83M | ||
| 24 | Uniswap UNI | $6.97 | -0.40% | +2.19% | -1.15% | $4.24B | $418.78M | ||
| 25 | Litecoin LTC | $51.24 | +0.08% | +1.64% | -4.77% | $3.99B | $190.27M | ||
| 26 | Avalanche AVAX | $8.65 | -0.09% | +8.17% | +2.90% | $3.86B | $524.12M | ||
| 27 | Canton CC | $0.09156 | +0.88% | +0.63% | -1.55% | $3.66B | $11.93M | ||
| 28 | Sui SUI | $0.8427 | +0.18% | +1.73% | -3.70% | $3.49B | $332.55M | ||
| 29 | USD1 USD1 | $0.9976 | 0.00% | -0.02% | +0.10% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,116.12 | -0.09% | +1.56% | +4.73% | $3.33B | $210.63M | ||
| 31 | Rain RAIN | $0.004571 | -0.18% | -8.03% | -29.99% | $3.27B | $17.49M | ||
| 32 | Hedera HBAR | $0.0667 | +0.16% | +1.13% | -3.90% | $2.96B | $49.04M | ||
| 33 | Toncoin TON | $1.03 | +0.74% | +0.95% | -13.16% | $2.95B | $55.57M | ||
| 34 | Quant QNT | $194.46 | +0.35% | -1.27% | -0.59% | $2.83B | $57.45M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | 0.00% | $2.76B | $88.08M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.02% | $2.72B | $613.21M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $251.05M | ||
| 38 | Bittensor TAO | $222.41 | +0.32% | +2.20% | -0.57% | $2.60B | $85.85M | ||
| 39 | Shiba Inu SHIB | $0.000004413 | -0.08% | +0.62% | -3.44% | $2.60B | $52.42M | ||
| 40 | Cronos CRO | $0.04794 | +0.21% | +0.41% | -4.02% | $2.43B | $4.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.72% | -0.14% | $2.39B | $2.91M | ||
| 42 | Pepe PEPE | $0.000005124 | +0.17% | +2.30% | +7.37% | $2.16B | $508.66M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | -0.07% | +1.97% | -10.28% | $2.06B | $277.21M | ||
| 45 | Aave AAVE | $131.57 | +0.71% | +3.94% | +3.86% | $2.03B | $239.10M | ||
| 46 | OKB OKB | $96.50 | +0.32% | -4.09% | -11.09% | $2.03B | $26.51M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.71% | +0.33% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,119.80 | -0.09% | +1.60% | +4.40% | $1.84B | $115.32M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.05% | +0.35% | $1.82B | $591424.00 | ||
| 50 | Ondo ONDO | $0.3717 | +1.05% | +4.71% | -3.12% | $1.81B | $165.38M | ||
| 51 | MemeCore M | $0.7751 | -1.02% | +0.29% | -7.34% | $1.78B | $1.09M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6467 | +0.25% | +0.69% | -6.46% | $1.66B | $89.48M | ||
| 54 | Pump.fun PUMP | $0.003611 | +0.26% | +0.65% | -8.69% | $1.66B | $118.98M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.14% | $1.62B | $227.35M | ||
| 56 | World Liberty Financial WLFI | $0.04781 | +0.39% | +3.27% | -3.14% | $1.52B | $40.67M | ||
| 57 | Bitway BTW | $1.00 | +0.09% | -13.10% | -4.09% | $1.51B | $5.27M | ||
| 58 | USDD USDD | $0.9985 | 0.00% | -0.02% | +0.08% | $1.50B | $739023.00 | ||
| 59 | Mantle MNT | $0.4487 | +0.24% | +1.08% | -4.39% | $1.48B | $36.74M | ||
| 60 | Polkadot DOT | $0.8549 | -0.09% | -1.32% | -8.85% | $1.46B | $70.66M | ||
| 61 | Sky SKY | $0.0615 | -0.10% | -1.24% | -4.34% | $1.44B | $5.73M | ||
| 62 | Morpho MORPHO | $2.04 | -0.06% | +0.87% | -4.86% | $1.44B | $14.10M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.13% | -0.29% | -1.39% | $1.37B | $72.23M | ||
| 64 | Internet Computer ICP | $2.39 | +0.24% | +2.51% | -2.59% | $1.33B | $29.75M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.09% | $1.32B | $3.38M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.62% | -1.57% | $1.22B | $8.59M | ||
| 67 | Arbitrum ARB | $0.1737 | +0.41% | +4.21% | +11.47% | $1.20B | $242.61M | ||
| 68 | Worldcoin WLD | $0.3176 | +0.46% | +1.16% | -15.99% | $1.19B | $140.72M | ||
| 69 | JUST JST | $0.1448 | +0.04% | +1.75% | +3.92% | $1.16B | $16.55M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.09B | $28.94M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.13% | +1.95% | -2.26% | $1.08B | $39.25M | ||
| 72 | Venice Token VVV | $21.59 | -0.20% | +6.84% | +2.23% | $1.06B | $25.58M | ||
| 73 | Gate GT | $9.78 | -0.44% | +1.37% | +2.40% | $1.02B | $14.37M | ||
| 74 | KuCoin KCS | $6.87 | +0.31% | -1.48% | -2.65% | $959.63M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.0889 | -0.24% | +1.25% | +1.22% | $946.54M | $45.73M | ||
| 76 | Open USD OUSD | $0.9997 | +0.02% | +0.07% | +0.03% | $921.06M | $671429.00 | ||
| 77 | Render RENDER | $1.58 | -0.61% | +2.27% | +4.50% | $842.77M | $40.28M | ||
| 78 | Jupiter JUP | $0.2521 | -0.06% | +8.07% | +3.96% | $836.79M | $63.09M | ||
| 79 | Algorand ALGO | $0.09201 | +0.31% | +0.29% | +0.79% | $835.50M | $33.22M | ||
| 80 | Kaspa KAS | $0.02968 | -0.32% | +2.47% | -6.80% | $825.10M | $9.92M | ||
| 81 | Lighter LIT | $3.23 | +0.23% | +4.90% | +6.03% | $808.00M | $82.08M | ||
| 82 | Injective INJ | $8.06 | +0.34% | -0.15% | +16.62% | $805.47M | $103.74M | ||
| 83 | Pi Network PI | $0.06575 | -0.34% | -5.80% | -12.54% | $747.28M | $11.07M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.12% | +4.69% | -4.49% | $737.79M | $35.62M | ||
| 85 | NEXO NEXO | $0.7216 | +0.10% | -0.29% | -2.27% | $721.54M | $3.03M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.30% | +0.31% | +0.36% | $701.04M | $46.63M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.08% | +0.03% | $697.60M | $16.04M | ||
| 88 | Midnight NIGHT | $0.04019 | +0.40% | +1.98% | -0.53% | $667.15M | $15.60M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.95M | $0.00 | ||
| 90 | Filecoin FIL | $0.7602 | -0.06% | +1.85% | -11.45% | $642.91M | $61.60M | ||
| 91 | Ether.fi ETHFI | $0.626 | +0.07% | +7.17% | +8.66% | $624.82M | $42.15M | ||
| 92 | Pearl PRL | $1.64 | +0.61% | -3.98% | +7.37% | $611.75M | $13.73M | ||
| 93 | Dash DASH | $46.89 | +0.16% | +2.98% | +1.76% | $604.38M | $48.42M | ||
| 94 | LayerZero ZRO | $1.47 | -0.19% | -6.18% | -12.92% | $589.27M | $60.77M | ||
| 95 | XDC Network XDC | $0.02947 | 0.00% | -2.60% | -3.96% | $587.96M | $14.32M | ||
| 96 | Stacks STX | $0.3121 | -0.37% | -2.52% | -3.35% | $587.41M | $12.83M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07177 | +0.12% | -0.30% | -0.65% | $564.41M | $6.66M | ||
| 99 | Pieverse PIEVERSE | $2.02 | +1.25% | +39.91% | +92.69% | $555.17M | $111.38M | ||
| 100 | Usual USD USD0 | $0.9975 | -0.01% | -0.02% | -0.11% | $538.63M | $4.01M |
