Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.40 BillonesVolumen 24h$69.30 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.38%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,169.70 | -0.03% | -3.83% | -5.69% | $1.43T | $27.79B | ||
| 2 | Ethereum ETH | $2,011.22 | +0.23% | -2.35% | -9.50% | $245.75B | $10.10B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.72B | $43.71B | ||
| 4 | BNB BNB | $655.46 | +0.41% | -3.71% | -4.50% | $86.19B | $700.69M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.13B | $13.21B | ||
| 6 | XRP XRP | $1.04 | +0.44% | -1.43% | -14.56% | $65.92B | $1.47B | ||
| 7 | Solana SOL | $81.46 | +0.34% | -2.40% | -8.82% | $48.18B | $2.08B | ||
| 8 | TRON TRX | $0.3152 | +0.01% | -0.54% | -0.82% | $29.96B | $228.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -2.87% | $26.61B | $514.96M | ||
| 10 | Hyperliquid HYPE | $72.69 | +0.97% | +0.98% | -5.40% | $17.40B | $777.32M | ||
| 11 | Zcash ZEC | $954.14 | +0.77% | -3.28% | -24.45% | $16.25B | $747.18M | ||
| 12 | Dogecoin DOGE | $0.0664 | +0.29% | -1.82% | -7.07% | $10.41B | $544.72M | ||
| 13 | Monero XMR | $547.85 | +1.14% | -6.08% | -10.73% | $10.31B | $157.68M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.04% | $8.59B | $173.71M | ||
| 15 | LEO Token LEO | $9.17 | -0.02% | -1.06% | -1.58% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.84 | +0.03% | -3.52% | -5.18% | $8.17B | $113.02M | ||
| 17 | Chainlink LINK | $10.13 | +0.70% | -0.48% | -4.92% | $7.77B | $258.77M | ||
| 18 | Cardano ADA | $0.1746 | +0.38% | -0.14% | -3.65% | $6.56B | $227.54M | ||
| 19 | Stellar XLM | $0.1486 | -0.56% | +0.85% | -3.33% | $5.26B | $134.35M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.04% | $4.93B | $24.23M | ||
| 21 | Bitcoin Cash BCH | $225.23 | +0.33% | -1.47% | -17.06% | $4.53B | $103.22M | ||
| 22 | NEAR Protocol NEAR | $3.41 | +0.59% | -5.41% | -6.95% | $4.47B | $409.50M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.01% | -0.03% | $4.47B | $155.44M | ||
| 24 | Litecoin LTC | $50.09 | -0.24% | -0.42% | -3.20% | $3.90B | $216.93M | ||
| 25 | Avalanche AVAX | $8.34 | +0.20% | -2.81% | +1.44% | $3.72B | $222.21M | ||
| 26 | Uniswap UNI | $6.08 | +0.79% | -2.11% | -10.59% | $3.69B | $447.85M | ||
| 27 | Canton CC | $0.08819 | -0.19% | -3.09% | -6.97% | $3.53B | $8.51M | ||
| 28 | Sui SUI | $0.8055 | +0.38% | -2.19% | -4.30% | $3.33B | $285.91M | ||
| 29 | Toncoin TON | $1.14 | +0.39% | -2.79% | +2.39% | $3.25B | $146.58M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | +0.02% | $3.17B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,878.55 | +0.04% | -2.39% | -4.77% | $3.14B | $279.34M | ||
| 32 | Hedera HBAR | $0.06354 | -0.21% | -3.10% | -5.77% | $2.82B | $57.34M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.69B | $142.73M | ||
| 34 | Rain RAIN | $0.003754 | +0.11% | -0.78% | -38.76% | $2.68B | $12.78M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.03% | $2.67B | $528.81M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.02% | $2.64B | $57.20M | ||
| 37 | Shiba Inu SHIB | $0.000004351 | +0.24% | -0.35% | -3.33% | $2.56B | $50.49M | ||
| 38 | Bittensor TAO | $211.38 | -0.14% | -2.48% | -1.84% | $2.48B | $105.05M | ||
| 39 | Cronos CRO | $0.04779 | +0.35% | -4.45% | -2.01% | $2.43B | $6.70M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | 0.00% | +0.07% | $2.39B | $4.10M | ||
| 41 | Quant QNT | $162.58 | +0.03% | -3.28% | -13.44% | $2.37B | $94.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.23 | +0.59% | -0.68% | -7.32% | $2.04B | $15.58M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.36% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004531 | -0.26% | -0.11% | -5.42% | $1.91B | $461.99M | ||
| 46 | Ethena ENA | $0.1399 | +0.22% | -4.55% | -13.22% | $1.89B | $271.08M | ||
| 47 | MemeCore M | $0.8215 | +0.36% | +4.40% | +0.35% | $1.89B | $1.94M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.09% | +0.09% | $1.82B | $589352.00 | ||
| 49 | Aave AAVE | $114.53 | +0.12% | -4.26% | -11.48% | $1.77B | $216.27M | ||
| 50 | PAX Gold PAXG | $3,880.10 | +0.05% | -2.40% | -4.92% | $1.74B | $123.14M | ||
| 51 | Aster ASTER | $0.6705 | +0.61% | +2.37% | -2.82% | $1.72B | $88.93M | ||
| 52 | Ondo ONDO | $0.3519 | +0.34% | -2.35% | -3.61% | $1.71B | $85.67M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.03% | +0.02% | $1.62B | $242.68M | ||
| 54 | Pump.fun PUMP | $0.003487 | +1.23% | +0.05% | -11.20% | $1.60B | $73.17M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04709 | -0.35% | -0.61% | +2.93% | $1.50B | $45.37M | ||
| 57 | USDD USDD | $0.9987 | +0.01% | -0.02% | +0.10% | $1.49B | $1.67M | ||
| 58 | Bitway BTW | $0.9867 | +1.27% | -2.38% | -10.52% | $1.49B | $4.09M | ||
| 59 | Internet Computer ICP | $2.59 | -0.78% | -0.24% | +6.84% | $1.45B | $46.56M | ||
| 60 | Polkadot DOT | $0.8344 | +0.24% | -1.10% | -8.75% | $1.43B | $67.33M | ||
| 61 | Morpho MORPHO | $2.02 | +0.58% | +0.97% | -2.80% | $1.42B | $15.10M | ||
| 62 | Mantle MNT | $0.416 | +0.15% | -2.38% | -4.57% | $1.38B | $18.12M | ||
| 63 | Sky SKY | $0.05847 | +0.39% | -0.48% | -8.40% | $1.37B | $7.29M | ||
| 64 | HTX DAO HTX | $0.000001523 | +0.06% | -0.43% | -1.80% | $1.35B | $40.41M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.04% | $1.32B | $2.06M | ||
| 66 | JUST JST | $0.1469 | +0.19% | +1.98% | +4.67% | $1.18B | $32.78M | ||
| 67 | Bitget Token BGB | $1.68 | +0.28% | -1.70% | -2.50% | $1.17B | $8.77M | ||
| 68 | Worldcoin WLD | $0.2996 | +0.20% | -2.98% | -10.78% | $1.12B | $109.42M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.02% | $1.08B | $46.39M | ||
| 70 | Ethereum Classic ETC | $6.66 | -0.14% | +0.48% | -3.23% | $1.06B | $23.18M | ||
| 71 | Arbitrum ARB | $0.1508 | +0.07% | -0.54% | -4.20% | $1.04B | $144.44M | ||
| 72 | Gate GT | $9.20 | -0.68% | -7.50% | -4.41% | $962.02M | $8.63M | ||
| 73 | Open USD OUSD | $1.00 | -0.07% | +0.10% | +0.16% | $953.94M | $687369.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08856 | -0.70% | +1.12% | -4.52% | $942.46M | $60.45M | ||
| 75 | KuCoin KCS | $6.68 | +0.15% | -1.52% | -6.93% | $932.56M | $3.86M | ||
| 76 | Venice Token VVV | $18.83 | +0.09% | -4.91% | -9.41% | $922.11M | $26.90M | ||
| 77 | Jupiter JUP | $0.2654 | +0.54% | +3.60% | +10.33% | $880.85M | $60.38M | ||
| 78 | Render RENDER | $1.51 | +0.15% | -2.48% | +0.70% | $842.66M | $31.30M | ||
| 79 | Lighter LIT | $3.21 | -0.06% | -1.07% | -5.21% | $803.78M | $58.49M | ||
| 80 | Kaspa KAS | $0.02877 | +0.08% | -1.28% | -2.57% | $799.98M | $9.59M | ||
| 81 | Algorand ALGO | $0.08763 | 0.00% | -2.25% | -5.75% | $795.82M | $31.95M | ||
| 82 | Pi Network PI | $0.06918 | -0.13% | -1.21% | -7.52% | $787.21M | $3.08M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.16% | +2.63% | +4.58% | $776.64M | $33.39M | ||
| 84 | Midnight NIGHT | $0.04546 | +0.69% | -4.84% | +17.09% | $754.73M | $24.20M | ||
| 85 | Injective INJ | $7.42 | +0.02% | -0.86% | -7.97% | $741.96M | $77.50M | ||
| 86 | NEXO NEXO | $0.7145 | +0.54% | -0.96% | -4.24% | $713.85M | $4.01M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.01% | -0.03% | $697.77M | $10.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.20M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6357 | -0.01% | +0.25% | +19.36% | $634.15M | $30.41M | ||
| 90 | Filecoin FIL | $0.7448 | -0.15% | -1.21% | -5.84% | $630.18M | $58.22M | ||
| 91 | LayerZero ZRO | $1.55 | -0.09% | -0.39% | -2.93% | $621.16M | $40.68M | ||
| 92 | PancakeSwap CAKE | $1.78 | +0.22% | -2.35% | -6.41% | $603.41M | $37.46M | ||
| 93 | XDC Network XDC | $0.0293 | -0.09% | +1.39% | -4.30% | $584.15M | $16.18M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07357 | -0.22% | +4.30% | +2.53% | $574.89M | $10.50M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.01M | $189889.00 | ||
| 97 | Stacks STX | $0.2848 | +0.45% | -8.56% | -15.88% | $535.78M | $13.58M | ||
| 98 | Pyth Network PYTH | $0.0678 | +0.16% | +5.61% | +5.75% | $533.89M | $25.99M | ||
| 99 | Dash DASH | $41.37 | +0.45% | -2.30% | -7.06% | $533.37M | $40.62M | ||
| 100 | Pearl PRL | $1.39 | +1.76% | -9.24% | -12.36% | $525.46M | $16.30M |
