Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$2.50 BillonesVolumen 24h$65.22 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.93%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,606.72 | +0.33% | +1.00% | -6.71% | $1.50T | $26.12B | ||
| 2 | Ethereum ETH | $2,077.72 | +0.20% | +0.96% | -13.52% | $253.92B | $8.83B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.81B | $42.42B | ||
| 4 | BNB BNB | $686.59 | +0.08% | +1.42% | -3.77% | $90.29B | $499.93M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.64B | $10.88B | ||
| 6 | XRP XRP | $1.06 | +0.63% | +0.49% | -18.01% | $67.59B | $1.56B | ||
| 7 | Solana SOL | $84.76 | +0.26% | +1.71% | -10.09% | $50.12B | $2.00B | ||
| 8 | TRON TRX | $0.3175 | +0.19% | -0.18% | -0.70% | $30.17B | $236.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +0.12% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.04 | -0.02% | +0.79% | -12.26% | $17.49B | $1.09B | ||
| 11 | Zcash ZEC | $996.28 | -0.03% | -6.22% | -21.53% | $16.97B | $1.03B | ||
| 12 | Monero XMR | $585.14 | -0.88% | +4.72% | -7.70% | $11.02B | $163.52M | ||
| 13 | Dogecoin DOGE | $0.06847 | +0.17% | +0.88% | -10.25% | $10.73B | $421.74M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.03% | -0.02% | $8.59B | $199.42M | ||
| 15 | WhiteBIT Coin WBT | $71.94 | +0.31% | +1.00% | -7.07% | $8.54B | $218.97M | ||
| 16 | LEO Token LEO | $9.28 | -0.06% | +0.99% | -1.35% | $8.54B | $1.43M | ||
| 17 | Chainlink LINK | $10.47 | -0.21% | +1.27% | -8.01% | $8.03B | $198.20M | ||
| 18 | Cardano ADA | $0.1772 | +0.04% | +2.01% | -8.83% | $6.66B | $190.01M | ||
| 19 | Stellar XLM | $0.1496 | +0.31% | +3.33% | -9.43% | $5.29B | $127.05M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | +0.01% | $4.93B | $38.14M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -0.30% | +3.95% | -6.96% | $4.85B | $503.14M | ||
| 22 | Bitcoin Cash BCH | $230.98 | -0.03% | +0.29% | -17.31% | $4.65B | $84.21M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.47B | $119.68M | ||
| 24 | Uniswap UNI | $6.52 | -0.15% | -2.52% | -13.19% | $3.96B | $452.72M | ||
| 25 | Litecoin LTC | $50.90 | +0.04% | +0.85% | -8.20% | $3.96B | $206.86M | ||
| 26 | Avalanche AVAX | $8.63 | +0.21% | +4.03% | -1.17% | $3.85B | $238.37M | ||
| 27 | Canton CC | $0.09228 | -0.20% | +3.86% | -4.54% | $3.69B | $11.91M | ||
| 28 | Sui SUI | $0.8353 | +0.14% | +1.88% | -9.04% | $3.46B | $280.93M | ||
| 29 | Toncoin TON | $1.17 | -2.34% | +4.81% | -0.08% | $3.34B | $150.21M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | -0.03% | $3.24B | $841.24M | ||
| 31 | Tether Gold XAUT | $3,975.19 | -0.01% | -1.02% | -1.59% | $3.22B | $122.33M | ||
| 32 | Hedera HBAR | $0.06616 | -0.04% | +0.30% | -7.34% | $2.93B | $39.20M | ||
| 33 | Rain RAIN | $0.0038 | -0.06% | -1.79% | -37.17% | $2.71B | $14.78M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | -0.01% | $2.70B | $491.99M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.70B | $200.54M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | -0.02% | $2.70B | $61.02M | ||
| 37 | Shiba Inu SHIB | $0.000004427 | -0.13% | +0.29% | -5.89% | $2.61B | $44.86M | ||
| 38 | Quant QNT | $177.06 | -0.22% | -2.75% | -11.69% | $2.58B | $38.68M | ||
| 39 | Bittensor TAO | $219.69 | -0.74% | +1.08% | -5.58% | $2.57B | $99.18M | ||
| 40 | Cronos CRO | $0.04812 | +0.36% | +1.98% | -5.78% | $2.44B | $4.72M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.03% | 0.00% | $2.39B | $4.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.96 | +0.97% | +2.07% | -9.75% | $2.08B | $28.27M | ||
| 44 | Ethena ENA | $0.15 | -0.04% | +0.55% | -15.37% | $2.02B | $211.43M | ||
| 45 | Pepe PEPE | $0.00000468 | -0.74% | -11.23% | -3.46% | $1.97B | $570.22M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.68% | -1.09% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.77 | -0.16% | -0.61% | -5.41% | $1.90B | $140.60M | ||
| 48 | MemeCore M | $0.796 | +0.60% | +1.06% | -3.79% | $1.83B | $3.25M | ||
| 49 | Falcon USD USDF | $0.9943 | -0.01% | -0.04% | +0.18% | $1.82B | $320415.00 | ||
| 50 | Ondo ONDO | $0.3671 | +0.09% | +0.37% | -9.09% | $1.79B | $90.44M | ||
| 51 | PAX Gold PAXG | $3,977.55 | 0.00% | -1.01% | -1.81% | $1.78B | $70.81M | ||
| 52 | Aster ASTER | $0.66 | +0.28% | +4.34% | -5.83% | $1.70B | $64.50M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003561 | -0.29% | +2.43% | -15.18% | $1.63B | $93.73M | ||
| 55 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.13% | $1.62B | $184.04M | ||
| 56 | Bitway BTW | $1.04 | +4.71% | -9.76% | -0.21% | $1.56B | $8.56M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | 0.00% | +0.13% | $1.49B | $1.35M | ||
| 58 | World Liberty Financial WLFI | $0.04653 | -0.65% | -1.84% | -1.42% | $1.48B | $26.08M | ||
| 59 | Internet Computer ICP | $2.62 | +0.04% | +7.43% | +1.11% | $1.46B | $58.33M | ||
| 60 | Polkadot DOT | $0.8542 | +0.05% | +2.05% | -10.08% | $1.46B | $55.91M | ||
| 61 | Morpho MORPHO | $2.02 | -0.08% | -0.33% | -8.45% | $1.42B | $11.82M | ||
| 62 | Mantle MNT | $0.4291 | +0.28% | +0.82% | -9.53% | $1.42B | $16.29M | ||
| 63 | Sky SKY | $0.05879 | -0.08% | -3.41% | -10.94% | $1.38B | $7.05M | ||
| 64 | HTX DAO HTX | $0.00000153 | 0.00% | -0.08% | -2.70% | $1.36B | $75.70M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.03% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.71 | +0.18% | -0.29% | -3.63% | $1.20B | $7.99M | ||
| 67 | Worldcoin WLD | $0.3148 | +0.37% | +2.74% | -15.55% | $1.18B | $106.61M | ||
| 68 | JUST JST | $0.1444 | -0.08% | +0.31% | +2.98% | $1.16B | $31.48M | ||
| 69 | Arbitrum ARB | $0.1576 | -0.51% | -0.52% | -1.60% | $1.09B | $153.14M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.16M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.03% | -0.30% | -8.23% | $1.06B | $20.40M | ||
| 72 | Gate GT | $9.83 | +1.49% | +0.29% | +1.21% | $1.03B | $9.07M | ||
| 73 | Venice Token VVV | $20.24 | -0.01% | +4.64% | -7.52% | $990.83M | $24.86M | ||
| 74 | KuCoin KCS | $6.84 | +0.19% | +0.71% | -7.70% | $955.30M | $3.48M | ||
| 75 | Open USD OUSD | $0.9988 | -0.08% | +0.01% | -0.07% | $954.28M | $437256.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08834 | -0.41% | +1.07% | -7.72% | $940.61M | $26.56M | ||
| 77 | Render RENDER | $1.57 | -0.51% | +0.03% | +1.20% | $873.96M | $27.50M | ||
| 78 | Jupiter JUP | $0.259 | -0.76% | +2.62% | +0.87% | $859.68M | $62.24M | ||
| 79 | Lighter LIT | $3.32 | -0.06% | -4.07% | -0.53% | $828.95M | $55.26M | ||
| 80 | Algorand ALGO | $0.09069 | -0.22% | +1.01% | -8.28% | $823.43M | $34.19M | ||
| 81 | Kaspa KAS | $0.02931 | +0.16% | -1.13% | -6.75% | $815.00M | $12.83M | ||
| 82 | Pi Network PI | $0.07063 | -0.21% | -0.26% | -7.56% | $803.22M | $4.90M | ||
| 83 | Injective INJ | $7.83 | -0.34% | -2.77% | +0.50% | $783.49M | $89.86M | ||
| 84 | Midnight NIGHT | $0.04711 | +0.82% | +12.67% | +11.09% | $782.35M | $30.88M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.32% | +0.77% | -2.64% | $757.79M | $21.07M | ||
| 86 | NEXO NEXO | $0.7212 | -0.32% | +1.99% | -5.45% | $721.17M | $2.74M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.04% | $697.90M | $1.80M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7679 | +0.18% | +2.90% | -9.88% | $649.93M | $54.98M | ||
| 90 | Ether.fi ETHFI | $0.6482 | -0.26% | +2.04% | +10.65% | $647.23M | $28.54M | ||
| 91 | LayerZero ZRO | $1.58 | -1.09% | +6.49% | -10.09% | $630.22M | $59.52M | ||
| 92 | Stacks STX | $0.3155 | -0.27% | +1.01% | -8.71% | $593.72M | $10.39M | ||
| 93 | Pearl PRL | $1.56 | +4.07% | +6.40% | -0.75% | $588.41M | $13.42M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | +1.57% | -8.84% | $582.13M | $40.09M | ||
| 95 | XDC Network XDC | $0.02906 | -0.28% | -3.77% | -7.14% | $579.59M | $14.53M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 97 | Beldex BDX | $0.07298 | +0.38% | -0.55% | -1.88% | $574.48M | $12.07M | ||
| 98 | Dash DASH | $43.60 | +1.21% | +1.22% | -9.52% | $562.14M | $51.10M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.12% | $537.67M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06587 | -0.82% | +2.00% | +0.81% | $518.76M | $33.92M |
