Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.47 BillonesVolumen 24h$70.21 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.20%ETH 10.37%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,148.37 | -0.32% | -2.10% | -5.05% | $1.49T | $26.89B | ||
| 2 | Ethereum ETH | $2,104.23 | -0.61% | -5.69% | -8.20% | $257.14B | $13.79B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.87B | $46.36B | ||
| 4 | BNB BNB | $680.00 | -0.29% | -2.28% | -4.14% | $89.43B | $869.52M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.24B | $10.17B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -6.10% | -13.04% | $69.09B | $2.14B | ||
| 7 | Solana SOL | $86.01 | -0.49% | -3.27% | -8.62% | $50.84B | $2.62B | ||
| 8 | TRON TRX | $0.318 | +0.33% | -0.71% | +0.68% | $30.22B | $345.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,205.36 | -0.75% | -4.17% | -3.44% | $20.53B | $961.91M | ||
| 11 | Hyperliquid HYPE | $72.91 | -1.03% | -5.13% | -15.46% | $17.46B | $974.69M | ||
| 12 | Monero XMR | $594.86 | -0.24% | -1.24% | -1.71% | $11.20B | $121.39M | ||
| 13 | Dogecoin DOGE | $0.06874 | -0.19% | -2.81% | -8.36% | $10.77B | $630.00M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.02% | +0.01% | $8.63B | $138.96M | ||
| 15 | LEO Token LEO | $9.27 | +1.21% | -0.26% | -1.73% | $8.53B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.56 | -0.38% | -1.65% | -4.75% | $8.49B | $161.46M | ||
| 17 | Chainlink LINK | $10.44 | -0.29% | -2.66% | -8.17% | $8.00B | $272.01M | ||
| 18 | Cardano ADA | $0.1757 | +0.17% | -2.00% | -8.24% | $6.60B | $219.28M | ||
| 19 | Stellar XLM | $0.1463 | -0.07% | -2.35% | -12.71% | $5.18B | $129.79M | ||
| 20 | Ethena USDe USDE | $0.9986 | 0.00% | -0.03% | +0.04% | $4.93B | $30.17M | ||
| 21 | Bitcoin Cash BCH | $240.13 | +0.57% | -1.71% | -13.62% | $4.83B | $144.38M | ||
| 22 | NEAR Protocol NEAR | $3.51 | -0.93% | -4.73% | -14.85% | $4.61B | $536.23M | ||
| 23 | Dai DAI | $0.9999 | +0.03% | -0.01% | +0.02% | $4.47B | $103.65M | ||
| 24 | Uniswap UNI | $6.78 | +0.12% | -3.28% | -6.06% | $4.12B | $396.91M | ||
| 25 | Litecoin LTC | $51.05 | +0.27% | -1.19% | -7.50% | $3.97B | $201.59M | ||
| 26 | Avalanche AVAX | $7.99 | +0.07% | -1.74% | -7.00% | $3.56B | $175.75M | ||
| 27 | Canton CC | $0.08899 | +0.43% | -2.35% | -6.70% | $3.56B | $10.19M | ||
| 28 | Sui SUI | $0.8223 | -0.34% | -2.83% | -7.72% | $3.40B | $322.13M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | 0.00% | +0.02% | $3.39B | $1.01B | ||
| 30 | Tether Gold XAUT | $4,080.30 | +0.04% | +0.63% | +4.93% | $3.30B | $206.04M | ||
| 31 | Rain RAIN | $0.004617 | -1.66% | -15.23% | -23.60% | $3.30B | $16.10M | ||
| 32 | Hedera HBAR | $0.06701 | +0.14% | +1.14% | -6.09% | $2.97B | $49.04M | ||
| 33 | Quant QNT | $200.63 | -0.91% | +1.59% | +1.08% | $2.92B | $59.23M | ||
| 34 | Toncoin TON | $1.02 | +0.46% | -4.15% | -15.16% | $2.91B | $47.40M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.03% | +0.01% | $2.78B | $44.32M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | 0.00% | $2.71B | $443.27M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $142.98M | ||
| 38 | Shiba Inu SHIB | $0.000004386 | +0.19% | -1.62% | -5.55% | $2.58B | $57.71M | ||
| 39 | Bittensor TAO | $216.86 | -0.43% | -2.28% | -6.19% | $2.54B | $86.14M | ||
| 40 | Cronos CRO | $0.04825 | +0.38% | -0.23% | -5.62% | $2.45B | $4.81M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.30% | +0.23% | $2.39B | $1.53M | ||
| 42 | Pepe PEPE | $0.000005085 | -0.83% | +3.92% | +5.02% | $2.14B | $504.64M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.23 | -0.49% | -4.11% | -14.36% | $2.04B | $24.26M | ||
| 45 | Ethena ENA | $0.1509 | -0.65% | -1.26% | -16.53% | $2.04B | $274.13M | ||
| 46 | Aave AAVE | $131.57 | -0.40% | +1.33% | -1.65% | $2.03B | $225.90M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.39% | -0.23% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,082.84 | +0.01% | +0.65% | +4.47% | $1.83B | $91.61M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.03% | +0.37% | $1.82B | $570851.00 | ||
| 50 | MemeCore M | $0.7782 | +0.17% | -3.57% | -9.58% | $1.79B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.352 | -0.94% | -1.83% | -11.50% | $1.71B | $87.02M | ||
| 53 | Bitway BTW | $1.12 | -2.36% | -4.29% | +9.81% | $1.68B | $5.29M | ||
| 54 | Pump.fun PUMP | $0.003576 | -0.09% | -1.62% | -13.11% | $1.64B | $150.76M | ||
| 55 | United Stables U | $0.9994 | -0.01% | +0.02% | +0.06% | $1.61B | $170.38M | ||
| 56 | Aster ASTER | $0.6273 | -0.92% | -7.42% | -9.78% | $1.61B | $92.34M | ||
| 57 | USDD USDD | $0.9988 | -0.03% | -0.10% | -0.01% | $1.51B | $2.87M | ||
| 58 | Mantle MNT | $0.4487 | -0.16% | -0.14% | -5.36% | $1.48B | $37.11M | ||
| 59 | Polkadot DOT | $0.8624 | -0.31% | -3.52% | -9.41% | $1.48B | $71.02M | ||
| 60 | World Liberty Financial WLFI | $0.04615 | -0.94% | -0.03% | -7.19% | $1.47B | $26.04M | ||
| 61 | Sky SKY | $0.06188 | -0.28% | -2.68% | -7.13% | $1.45B | $6.25M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -1.79% | -8.14% | $1.43B | $16.69M | ||
| 63 | HTX DAO HTX | $0.000001533 | +0.20% | -1.04% | -0.84% | $1.36B | $90.76M | ||
| 64 | Internet Computer ICP | $2.37 | +0.61% | -0.89% | -6.06% | $1.32B | $34.38M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.08% | $1.32B | $3.58M | ||
| 66 | Arbitrum ARB | $0.1777 | +0.37% | +4.88% | +9.59% | $1.23B | $184.78M | ||
| 67 | Bitget Token BGB | $1.72 | -0.48% | -1.28% | -3.46% | $1.20B | $7.81M | ||
| 68 | Worldcoin WLD | $0.316 | -0.71% | -3.47% | -17.98% | $1.18B | $148.79M | ||
| 69 | JUST JST | $0.1432 | +0.35% | +0.33% | +3.07% | $1.15B | $25.88M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $30.56M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.03% | -1.97% | -4.90% | $1.07B | $31.32M | ||
| 72 | Gate GT | $9.78 | +0.72% | +1.02% | +2.21% | $1.02B | $13.02M | ||
| 73 | Venice Token VVV | $20.30 | +0.34% | -0.50% | -9.80% | $993.10M | $21.75M | ||
| 74 | KuCoin KCS | $6.83 | -0.05% | -3.42% | -3.80% | $953.58M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08795 | +0.25% | -2.22% | -1.18% | $936.38M | $39.26M | ||
| 76 | Open USD OUSD | $0.9997 | -0.02% | -0.32% | -0.13% | $912.51M | $603517.00 | ||
| 77 | Render RENDER | $1.60 | +1.57% | +4.13% | +2.98% | $855.64M | $37.46M | ||
| 78 | Algorand ALGO | $0.09121 | -0.46% | -4.17% | -2.44% | $828.02M | $35.63M | ||
| 79 | Kaspa KAS | $0.02893 | -0.09% | -1.30% | -11.05% | $804.13M | $9.45M | ||
| 80 | Injective INJ | $7.96 | -1.00% | -2.94% | +8.47% | $796.26M | $86.40M | ||
| 81 | Jupiter JUP | $0.234 | +0.03% | -1.91% | -7.60% | $776.84M | $41.95M | ||
| 82 | Lighter LIT | $3.11 | -0.71% | -4.42% | -1.18% | $776.53M | $73.17M | ||
| 83 | Pi Network PI | $0.06372 | -0.81% | -12.38% | -16.48% | $724.01M | $11.17M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +0.97% | -1.14% | -8.61% | $723.33M | $39.03M | ||
| 85 | NEXO NEXO | $0.7116 | -0.11% | -1.92% | -6.31% | $711.59M | $2.27M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.06% | $698.01M | $6.27M | ||
| 87 | PancakeSwap CAKE | $1.85 | -0.36% | -2.19% | -2.84% | $695.94M | $44.28M | ||
| 88 | Midnight NIGHT | $0.03963 | -0.73% | -1.15% | -3.40% | $658.09M | $15.17M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7576 | +0.42% | -2.01% | -12.85% | $640.62M | $69.53M | ||
| 91 | Dash DASH | $46.98 | -0.64% | +0.20% | -1.64% | $605.62M | $51.19M | ||
| 92 | Pearl PRL | $1.61 | +1.16% | -9.64% | +6.24% | $601.82M | $10.78M | ||
| 93 | LayerZero ZRO | $1.50 | -0.26% | -7.05% | -15.24% | $598.45M | $52.63M | ||
| 94 | Ether.fi ETHFI | $0.5966 | -0.30% | +1.03% | -1.35% | $595.77M | $33.67M | ||
| 95 | Stacks STX | $0.3152 | -0.31% | -6.28% | -3.37% | $593.05M | $14.23M | ||
| 96 | XDC Network XDC | $0.02945 | +0.19% | -5.75% | -5.05% | $587.36M | $10.97M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07171 | -0.15% | -0.65% | -1.12% | $564.49M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.09% | $538.87M | $2.50M | ||
| 100 | EURC EURC | $1.12 | +0.04% | +0.48% | -0.29% | $518.42M | $25.18M |
