Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.19 BillonesVolumen 24h$110.86 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.38%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,507.78 | -0.02% | -2.23% | -14.86% | $1.30T | $49.04B | ||
| 2 | Ethereum ETH | $1,805.47 | +0.29% | -2.42% | -18.96% | $220.67B | $19.46B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.06% | $175.33B | $72.34B | ||
| 4 | BNB BNB | $589.41 | +0.22% | -0.59% | -15.16% | $77.52B | $1.02B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.09B | $17.29B | ||
| 6 | XRP XRP | $0.9478 | -0.57% | -1.98% | -17.60% | $60.21B | $3.47B | ||
| 7 | Solana SOL | $71.11 | +0.38% | -3.05% | -20.26% | $42.06B | $5.04B | ||
| 8 | TRON TRX | $0.3051 | +0.18% | -0.89% | -4.89% | $29.00B | $363.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.10% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.31 | -0.45% | -0.08% | -13.49% | $15.77B | $1.53B | ||
| 11 | Zcash ZEC | $894.55 | +0.77% | +1.34% | -29.03% | $15.24B | $1.09B | ||
| 12 | Monero XMR | $494.67 | -0.70% | -3.75% | -18.61% | $9.32B | $150.10M | ||
| 13 | Dogecoin DOGE | $0.05841 | -0.08% | -4.01% | -18.04% | $9.16B | $987.73M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | -0.02% | -0.04% | $8.55B | $304.62M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.14% | -1.93% | $8.41B | $669077.00 | ||
| 16 | WhiteBIT Coin WBT | $62.39 | +0.02% | -2.89% | -14.18% | $7.40B | $355.79M | ||
| 17 | Chainlink LINK | $9.19 | -0.05% | -0.28% | -14.35% | $7.05B | $377.77M | ||
| 18 | Cardano ADA | $0.1523 | -0.06% | -3.04% | -15.26% | $5.72B | $452.43M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.08% | $4.93B | $81.10M | ||
| 20 | Stellar XLM | $0.1378 | -0.20% | -0.20% | -8.47% | $4.88B | $270.78M | ||
| 21 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.01% | $4.45B | $143.28M | ||
| 22 | Bitcoin Cash BCH | $207.24 | -0.02% | -1.25% | -15.25% | $4.17B | $143.23M | ||
| 23 | NEAR Protocol NEAR | $3.13 | +0.56% | -1.33% | -14.93% | $4.11B | $658.47M | ||
| 24 | Litecoin LTC | $44.60 | +0.53% | -3.28% | -13.11% | $3.47B | $309.65M | ||
| 25 | Canton CC | $0.08277 | +0.48% | +1.03% | -11.26% | $3.32B | $21.21M | ||
| 26 | Avalanche AVAX | $7.17 | +0.22% | -5.19% | -12.75% | $3.20B | $345.43M | ||
| 27 | Uniswap UNI | $5.12 | +0.66% | +0.98% | -26.29% | $3.11B | $565.01M | ||
| 28 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | +0.05% | $3.09B | $1.15B | ||
| 29 | Tether Gold XAUT | $3,824.47 | +0.13% | -0.32% | -5.61% | $3.09B | $212.22M | ||
| 30 | Toncoin TON | $1.04 | -0.51% | +0.11% | -1.28% | $2.99B | $57.51M | ||
| 31 | Sui SUI | $0.7151 | -0.03% | -2.87% | -15.54% | $2.96B | $509.13M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $462.09M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $600.08M | ||
| 34 | Rain RAIN | $0.0037 | -0.01% | +0.89% | -31.60% | $2.64B | $14.18M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.64B | $58.40M | ||
| 36 | Hedera HBAR | $0.05785 | -0.35% | -1.43% | -12.84% | $2.56B | $89.90M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.13% | -0.12% | +0.17% | $2.39B | $5.00M | ||
| 38 | Shiba Inu SHIB | $0.000003888 | -0.26% | -2.75% | -12.79% | $2.29B | $68.89M | ||
| 39 | Quant QNT | $153.77 | +0.44% | +1.16% | -23.17% | $2.24B | $101.63M | ||
| 40 | Bittensor TAO | $189.85 | 0.00% | -3.41% | -15.69% | $2.23B | $173.55M | ||
| 41 | Cronos CRO | $0.04302 | -0.53% | -2.44% | -10.45% | $2.18B | $7.71M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8308 | +0.81% | +0.29% | +2.88% | $1.91B | $1.04M | ||
| 45 | OKB OKB | $87.27 | +0.56% | -0.57% | -14.75% | $1.83B | $28.36M | ||
| 46 | PAX Gold PAXG | $3,828.56 | +0.20% | -0.21% | -5.50% | $1.71B | $128.47M | ||
| 47 | Falcon USD USDF | $0.9956 | +0.01% | +0.16% | -0.01% | $1.64B | $1.46M | ||
| 48 | Aave AAVE | $106.24 | +0.63% | +2.24% | -17.32% | $1.64B | $267.21M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.02% | $1.63B | $261.67M | ||
| 51 | Pepe PEPE | $0.000003872 | +0.70% | -2.75% | -22.26% | $1.63B | $399.36M | ||
| 52 | Ethena ENA | $0.1194 | +0.50% | -2.09% | -21.96% | $1.61B | $341.88M | ||
| 53 | World Liberty Financial WLFI | $0.04672 | +0.03% | -1.09% | -0.52% | $1.49B | $44.74M | ||
| 54 | Ondo ONDO | $0.3035 | +0.25% | -2.71% | -15.75% | $1.48B | $128.41M | ||
| 55 | USDD USDD | $0.9984 | 0.00% | +0.18% | -0.06% | $1.44B | $4.23M | ||
| 56 | Aster ASTER | $0.532 | -0.78% | -15.53% | -21.73% | $1.37B | $252.89M | ||
| 57 | BFUSD BFUSD | $0.9992 | -0.02% | -0.01% | +0.05% | $1.32B | $20.00M | ||
| 58 | HTX DAO HTX | $0.000001476 | +0.08% | -0.65% | -4.83% | $1.31B | $102.11M | ||
| 59 | Pump.fun PUMP | $0.002851 | -0.12% | -7.01% | -23.02% | $1.31B | $131.78M | ||
| 60 | Sky SKY | $0.05391 | +0.23% | -2.98% | -14.96% | $1.26B | $18.70M | ||
| 61 | Polkadot DOT | $0.7311 | -0.11% | -3.71% | -17.78% | $1.25B | $132.24M | ||
| 62 | Mantle MNT | $0.3731 | +0.52% | -4.06% | -17.56% | $1.24B | $37.79M | ||
| 63 | Morpho MORPHO | $1.73 | -0.37% | -7.01% | -16.83% | $1.22B | $17.27M | ||
| 64 | Internet Computer ICP | $2.17 | -0.55% | -6.36% | -8.72% | $1.21B | $61.34M | ||
| 65 | JUST JST | $0.1444 | -0.02% | -0.37% | +1.17% | $1.16B | $37.87M | ||
| 66 | Bitget Token BGB | $1.60 | -0.02% | -0.04% | -7.79% | $1.12B | $15.16M | ||
| 67 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.03% | $1.06B | $10.12M | ||
| 68 | Worldcoin WLD | $0.2621 | +0.55% | -2.23% | -19.10% | $992.47M | $143.95M | ||
| 69 | Venice Token VVV | $19.97 | +1.27% | +13.15% | -3.33% | $977.95M | $66.44M | ||
| 70 | Open USD OUSD | $0.9997 | +0.01% | +0.08% | +0.01% | $961.28M | $1.21M | ||
| 71 | Ethereum Classic ETC | $5.93 | -0.04% | -3.16% | -13.00% | $943.60M | $36.93M | ||
| 72 | Arbitrum ARB | $0.135 | +1.20% | -1.20% | -19.81% | $930.77M | $145.72M | ||
| 73 | Jupiter JUP | $0.2593 | -0.27% | -0.39% | +9.08% | $860.76M | $72.90M | ||
| 74 | Bitway BTW | $0.5732 | +0.19% | -16.51% | -51.21% | $860.27M | $10.22M | ||
| 75 | KuCoin KCS | $6.12 | +0.30% | -3.36% | -13.69% | $854.05M | $5.03M | ||
| 76 | POL (ex-MATIC) POL | $0.07998 | -0.28% | -1.61% | -10.77% | $851.87M | $50.42M | ||
| 77 | Midnight NIGHT | $0.05042 | +1.76% | +3.86% | +24.79% | $837.34M | $45.95M | ||
| 78 | Gate GT | $7.94 | +0.49% | -1.48% | -19.72% | $829.79M | $8.34M | ||
| 79 | Render RENDER | $1.37 | +0.22% | -4.52% | -11.79% | $762.38M | $46.26M | ||
| 80 | Kaspa KAS | $0.02705 | +0.13% | -0.19% | -8.08% | $752.31M | $18.98M | ||
| 81 | Pi Network PI | $0.06379 | +0.24% | -1.56% | -10.72% | $726.81M | $8.28M | ||
| 82 | Algorand ALGO | $0.07868 | -0.24% | -2.34% | -15.52% | $714.27M | $45.66M | ||
| 83 | Lighter LIT | $2.84 | -0.57% | -3.76% | -10.19% | $709.32M | $81.20M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.66% | -0.36% | -1.85% | $704.78M | $38.08M | ||
| 85 | GHO GHO | $0.9988 | -0.01% | +0.04% | -0.01% | $698.19M | $11.77M | ||
| 86 | Injective INJ | $6.91 | +1.40% | -7.19% | -13.58% | $691.16M | $157.89M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6653 | -0.06% | -2.00% | -9.17% | $665.55M | $7.15M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.50 | +2.38% | +4.62% | -14.24% | $569.01M | $19.21M | ||
| 91 | XDC Network XDC | $0.02846 | -0.52% | +0.97% | -8.38% | $567.65M | $10.80M | ||
| 92 | Beldex BDX | $0.07181 | -0.81% | -2.62% | -0.05% | $565.09M | $10.11M | ||
| 93 | LayerZero ZRO | $1.37 | -1.05% | -12.01% | -13.71% | $549.32M | $92.10M | ||
| 94 | PancakeSwap CAKE | $1.58 | +0.14% | -1.65% | -15.84% | $544.26M | $49.79M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.02% | +0.01% | +0.13% | $537.76M | $16878.11 | ||
| 96 | EURC EURC | $1.10 | +0.06% | -0.12% | -1.26% | $518.68M | $32.94M | ||
| 97 | Filecoin FIL | $0.6058 | +1.36% | -7.73% | -20.29% | $512.81M | $112.19M | ||
| 98 | Stacks STX | $0.2658 | -0.10% | -2.22% | -19.77% | $500.63M | $16.39M | ||
| 99 | Ether.fi ETHFI | $0.4974 | +0.76% | -3.77% | -15.31% | $496.69M | $37.77M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.01% | -0.11% | $494.06M | $138.27M |
