Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.5%
$2.41 BillonesVolumen 24h$71.13 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.61%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,699.07 | +0.20% | -3.72% | -5.56% | $1.44T | $29.40B | ||
| 2 | Ethereum ETH | $2,009.61 | +0.03% | -3.86% | -10.81% | $245.60B | $10.58B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | -0.02% | $175.73B | $45.82B | ||
| 4 | BNB BNB | $655.15 | +0.41% | -4.67% | -4.64% | $86.16B | $713.47M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | -0.03% | $69.48B | $13.10B | ||
| 6 | XRP XRP | $1.02 | -0.16% | -4.25% | -17.67% | $65.04B | $1.60B | ||
| 7 | Solana SOL | $81.32 | -0.25% | -4.74% | -9.58% | $48.10B | $2.19B | ||
| 8 | TRON TRX | $0.3157 | +0.13% | -0.12% | 0.00% | $30.01B | $244.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.04% | +2.47% | +1.92% | $28.27B | $8.77M | ||
| 10 | Hyperliquid HYPE | $70.86 | -0.19% | -4.14% | -9.52% | $16.96B | $820.52M | ||
| 11 | Zcash ZEC | $941.87 | -0.80% | -6.69% | -22.70% | $16.05B | $837.53M | ||
| 12 | Dogecoin DOGE | $0.06574 | +0.27% | -4.90% | -8.42% | $10.30B | $596.32M | ||
| 13 | Monero XMR | $539.92 | -2.96% | -8.55% | -11.83% | $10.17B | $149.10M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | 0.00% | -0.04% | $8.56B | $194.50M | ||
| 15 | LEO Token LEO | $9.17 | -0.88% | -0.30% | -1.81% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.25 | +0.15% | -3.75% | -5.39% | $8.22B | $108.27M | ||
| 17 | Chainlink LINK | $9.97 | +0.37% | -5.38% | -6.64% | $7.64B | $306.32M | ||
| 18 | Cardano ADA | $0.1709 | +0.28% | -4.78% | -6.45% | $6.42B | $235.71M | ||
| 19 | Stellar XLM | $0.1444 | +0.68% | -4.41% | -5.97% | $5.11B | $111.82M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.02% | +0.03% | $4.93B | $27.48M | ||
| 21 | Bitcoin Cash BCH | $224.74 | +0.02% | -3.53% | -19.06% | $4.52B | $112.35M | ||
| 22 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.04% | $4.46B | $158.96M | ||
| 23 | NEAR Protocol NEAR | $3.39 | +0.45% | -9.95% | -7.74% | $4.44B | $448.60M | ||
| 24 | Litecoin LTC | $49.54 | +0.77% | -3.52% | -4.63% | $3.85B | $232.14M | ||
| 25 | Avalanche AVAX | $8.32 | -0.27% | -4.09% | +1.91% | $3.71B | $242.22M | ||
| 26 | Uniswap UNI | $5.99 | +0.41% | -9.64% | -10.83% | $3.64B | $525.15M | ||
| 27 | Canton CC | $0.08851 | +0.38% | -5.76% | -5.33% | $3.54B | $9.57M | ||
| 28 | Toncoin TON | $1.23 | -1.08% | +1.32% | +13.39% | $3.53B | $139.57M | ||
| 29 | Sui SUI | $0.7945 | +0.44% | -6.07% | -6.44% | $3.29B | $296.24M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.04% | +0.05% | $3.19B | $986.50M | ||
| 31 | Tether Gold XAUT | $3,868.30 | +0.29% | -3.03% | -4.73% | $3.13B | $270.99M | ||
| 32 | Hedera HBAR | $0.06309 | -0.16% | -5.62% | -5.87% | $2.80B | $58.30M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.71B | $163.77M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.70B | $551.69M | ||
| 35 | Rain RAIN | $0.003767 | +0.02% | +0.70% | -33.76% | $2.69B | $12.25M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | 0.00% | -0.02% | $2.63B | $73.68M | ||
| 37 | Shiba Inu SHIB | $0.000004299 | +0.50% | -4.03% | -3.87% | $2.53B | $50.14M | ||
| 38 | Bittensor TAO | $208.74 | +0.32% | -6.94% | -3.98% | $2.45B | $118.57M | ||
| 39 | Cronos CRO | $0.04753 | +0.68% | -1.32% | -1.51% | $2.41B | $7.42M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.09% | -0.07% | $2.39B | $4.75M | ||
| 41 | Quant QNT | $161.82 | -0.60% | -9.64% | -15.81% | $2.36B | $99.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.28 | +0.15% | -1.98% | -7.08% | $2.04B | $17.87M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.37% | -1.46% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8169 | +1.08% | +1.78% | +2.13% | $1.88B | $1.00M | ||
| 46 | Ethena ENA | $0.1379 | -0.39% | -10.32% | -14.69% | $1.86B | $292.86M | ||
| 47 | Falcon USD USDF | $0.9952 | +0.01% | +0.08% | +0.04% | $1.82B | $600835.00 | ||
| 48 | Pepe PEPE | $0.000004324 | -0.84% | -12.65% | -7.97% | $1.82B | $491.28M | ||
| 49 | Aave AAVE | $113.04 | +0.37% | -9.06% | -8.47% | $1.75B | $230.26M | ||
| 50 | PAX Gold PAXG | $3,871.36 | +0.28% | -3.01% | -4.81% | $1.73B | $116.87M | ||
| 51 | Aster ASTER | $0.6616 | +0.22% | +0.10% | -3.62% | $1.70B | $94.54M | ||
| 52 | Ondo ONDO | $0.347 | +0.28% | -6.90% | -6.48% | $1.69B | $95.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.05% | +0.03% | $1.62B | $239.55M | ||
| 55 | Pump.fun PUMP | $0.00337 | -0.30% | -6.40% | -14.29% | $1.54B | $81.71M | ||
| 56 | World Liberty Financial WLFI | $0.04741 | +2.78% | -0.26% | +7.90% | $1.51B | $42.33M | ||
| 57 | Bitway BTW | $0.9865 | -1.77% | -11.37% | -2.06% | $1.49B | $5.03M | ||
| 58 | USDD USDD | $0.9987 | +0.02% | +0.04% | 0.00% | $1.49B | $1.70M | ||
| 59 | Internet Computer ICP | $2.53 | +0.58% | -2.09% | +3.95% | $1.42B | $51.03M | ||
| 60 | Polkadot DOT | $0.8256 | +0.16% | -4.35% | -7.53% | $1.41B | $71.28M | ||
| 61 | Morpho MORPHO | $2.00 | +0.50% | -2.72% | -4.15% | $1.41B | $16.25M | ||
| 62 | Mantle MNT | $0.4174 | +0.07% | -2.47% | -4.01% | $1.38B | $37.89M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.21% | -0.45% | -1.45% | $1.35B | $41.90M | ||
| 64 | Sky SKY | $0.05758 | +0.60% | -3.99% | -8.58% | $1.35B | $7.82M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.01% | $1.32B | $2.68M | ||
| 66 | Bitget Token BGB | $1.68 | +0.11% | -1.89% | -1.95% | $1.17B | $8.96M | ||
| 67 | JUST JST | $0.1463 | +0.18% | +1.39% | +4.37% | $1.17B | $29.87M | ||
| 68 | Worldcoin WLD | $0.2985 | -0.58% | -6.52% | -11.94% | $1.12B | $118.09M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.23M | ||
| 70 | Ethereum Classic ETC | $6.57 | +0.33% | -2.90% | -4.77% | $1.04B | $27.11M | ||
| 71 | Arbitrum ARB | $0.1464 | +0.11% | -8.52% | -3.86% | $1.01B | $140.67M | ||
| 72 | Open USD OUSD | $1.00 | -0.08% | +0.26% | +0.14% | $960.30M | $710599.00 | ||
| 73 | Gate GT | $9.09 | +1.03% | -7.15% | -3.85% | $951.69M | $7.37M | ||
| 74 | KuCoin KCS | $6.66 | -0.18% | -2.88% | -8.65% | $929.88M | $3.86M | ||
| 75 | Venice Token VVV | $18.82 | +0.01% | -7.76% | -6.40% | $921.40M | $26.91M | ||
| 76 | POL (ex-MATIC) POL | $0.0848 | -0.06% | -5.15% | -8.13% | $902.98M | $50.08M | ||
| 77 | Jupiter JUP | $0.2592 | +0.55% | -1.88% | +10.57% | $860.23M | $57.16M | ||
| 78 | Render RENDER | $1.50 | -0.12% | -7.33% | +0.55% | $832.09M | $31.91M | ||
| 79 | Pi Network PI | $0.07004 | +0.53% | -1.84% | -5.89% | $796.84M | $3.40M | ||
| 80 | Kaspa KAS | $0.02864 | +0.11% | -4.20% | -4.17% | $796.35M | $11.13M | ||
| 81 | Lighter LIT | $3.16 | -1.01% | -6.45% | -5.69% | $790.67M | $64.02M | ||
| 82 | Algorand ALGO | $0.08674 | +0.69% | -5.05% | -6.87% | $787.51M | $35.89M | ||
| 83 | Midnight NIGHT | $0.04614 | -1.33% | -3.75% | +18.93% | $766.26M | $28.79M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.92% | -0.78% | -0.31% | $764.97M | $32.80M | ||
| 85 | Injective INJ | $7.34 | +0.60% | -7.77% | -6.53% | $733.86M | $92.75M | ||
| 86 | NEXO NEXO | $0.7087 | -0.29% | -3.86% | -5.92% | $708.73M | $3.58M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.03% | -0.04% | $697.74M | $8.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $677.84M | $0.00 | ||
| 89 | Filecoin FIL | $0.7341 | -0.60% | -5.46% | -6.73% | $621.33M | $61.09M | ||
| 90 | Ether.fi ETHFI | $0.6183 | +0.36% | -4.24% | +18.77% | $617.36M | $31.87M | ||
| 91 | LayerZero ZRO | $1.52 | +1.54% | -4.19% | -5.36% | $606.07M | $46.93M | ||
| 92 | XDC Network XDC | $0.02941 | +0.04% | +0.34% | -4.26% | $586.57M | $18.88M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07286 | +0.20% | +1.35% | +1.04% | $573.55M | $9.83M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.51% | -4.02% | -6.86% | $560.31M | $39.50M | ||
| 96 | Stacks STX | $0.2914 | +0.12% | -9.69% | -12.67% | $548.45M | $11.97M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.09% | $537.98M | $196171.00 | ||
| 98 | Dash DASH | $40.69 | +0.33% | -7.11% | -7.06% | $524.65M | $45.13M | ||
| 99 | EURC EURC | $1.10 | -0.03% | -0.40% | -1.52% | $521.32M | $41.68M | ||
| 100 | Pyth Network PYTH | $0.06433 | +0.98% | -5.22% | +5.89% | $506.62M | $25.26M |
