Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.43 BillonesVolumen 24h$58.98 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.51%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,392.17 | 0.00% | -0.78% | -8.70% | $1.48T | $22.75B | ||
| 2 | Ethereum ETH | $2,042.78 | -0.02% | -0.73% | -15.50% | $249.65B | $8.40B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | -0.02% | -0.04% | $175.71B | $37.35B | ||
| 4 | BNB BNB | $670.46 | -0.04% | -1.63% | -6.25% | $88.18B | $519.33M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.03% | $69.46B | $10.50B | ||
| 6 | XRP XRP | $1.05 | -0.15% | -1.15% | -20.47% | $66.65B | $1.51B | ||
| 7 | Solana SOL | $82.88 | -0.13% | -1.06% | -14.33% | $49.02B | $1.93B | ||
| 8 | TRON TRX | $0.3165 | +0.02% | -0.26% | -0.65% | $30.08B | $236.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.61 | +0.15% | -1.06% | -14.24% | $17.14B | $815.62M | ||
| 11 | Zcash ZEC | $988.10 | +0.03% | +0.53% | -25.46% | $16.83B | $903.95M | ||
| 12 | Dogecoin DOGE | $0.06695 | -0.24% | -1.71% | -13.04% | $10.49B | $462.61M | ||
| 13 | Monero XMR | $556.12 | -0.13% | -3.63% | -12.55% | $10.47B | $147.19M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.03% | -0.05% | $8.59B | $189.49M | ||
| 15 | LEO Token LEO | $9.19 | -0.37% | +0.02% | -1.66% | $8.46B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.76 | +0.01% | -0.75% | -8.93% | $8.40B | $132.11M | ||
| 17 | Chainlink LINK | $10.05 | -0.44% | -3.12% | -13.29% | $7.71B | $237.06M | ||
| 18 | Cardano ADA | $0.1729 | -0.37% | -1.87% | -13.04% | $6.50B | $197.11M | ||
| 19 | Stellar XLM | $0.146 | -0.27% | -0.92% | -12.75% | $5.17B | $119.14M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.05% | -0.05% | $4.93B | $33.15M | ||
| 21 | Bitcoin Cash BCH | $229.21 | +0.50% | -0.18% | -20.55% | $4.61B | $108.14M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.12% | -3.88% | -13.31% | $4.58B | $491.03M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.07% | $4.46B | $128.56M | ||
| 24 | Litecoin LTC | $49.45 | -0.13% | -2.80% | -11.96% | $3.85B | $219.01M | ||
| 25 | Avalanche AVAX | $8.48 | -2.04% | -2.09% | -3.16% | $3.78B | $228.07M | ||
| 26 | Uniswap UNI | $6.17 | -0.14% | -4.48% | -18.60% | $3.75B | $464.83M | ||
| 27 | Canton CC | $0.09026 | -0.20% | -1.52% | -12.75% | $3.61B | $9.63M | ||
| 28 | Toncoin TON | $1.24 | -0.04% | +2.80% | +6.57% | $3.53B | $144.93M | ||
| 29 | Sui SUI | $0.8131 | -0.30% | -1.93% | -12.63% | $3.37B | $254.29M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.03% | -0.04% | $3.22B | $830.68M | ||
| 31 | Tether Gold XAUT | $3,944.88 | +0.27% | -2.24% | -3.84% | $3.19B | $157.66M | ||
| 32 | Hedera HBAR | $0.06582 | -0.32% | +0.16% | -9.57% | $2.92B | $43.57M | ||
| 33 | Rain RAIN | $0.003818 | +0.03% | -7.73% | -38.03% | $2.73B | $12.46M | ||
| 34 | Ripple USD RLUSD | $1.00 | +0.02% | -0.02% | -0.03% | $2.71B | $166.86M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $510.67M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.04% | -0.05% | $2.69B | $56.78M | ||
| 37 | Shiba Inu SHIB | $0.000004305 | -0.14% | -3.02% | -9.34% | $2.54B | $43.69M | ||
| 38 | Bittensor TAO | $213.60 | -0.18% | -2.24% | -9.41% | $2.50B | $105.61M | ||
| 39 | Cronos CRO | $0.04841 | -0.32% | +1.46% | -7.52% | $2.46B | $7.24M | ||
| 40 | Quant QNT | $165.36 | +0.89% | -7.39% | -19.44% | $2.41B | $98.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.05% | +0.24% | $2.39B | $4.92M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.78 | -0.08% | +1.84% | -11.13% | $2.07B | $25.11M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.32% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1414 | -0.08% | -6.63% | -21.86% | $1.91B | $219.56M | ||
| 46 | Pepe PEPE | $0.000004399 | -0.56% | -12.36% | -11.77% | $1.85B | $500.54M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | +0.02% | +0.05% | $1.82B | $440807.00 | ||
| 48 | MemeCore M | $0.7942 | +0.35% | -0.32% | -4.08% | $1.82B | $2.17M | ||
| 49 | Aave AAVE | $115.24 | -0.99% | -6.90% | -13.49% | $1.78B | $179.68M | ||
| 50 | PAX Gold PAXG | $3,944.90 | +0.24% | -2.29% | -4.13% | $1.77B | $75.82M | ||
| 51 | Ondo ONDO | $0.3536 | +0.18% | -4.15% | -13.22% | $1.72B | $85.41M | ||
| 52 | Aster ASTER | $0.6585 | +0.13% | +2.12% | -7.16% | $1.69B | $97.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | -0.01% | +0.03% | $1.62B | $197.35M | ||
| 55 | Pump.fun PUMP | $0.003429 | -0.62% | -4.15% | -20.99% | $1.57B | $84.25M | ||
| 56 | Bitway BTW | $1.04 | +2.27% | -4.95% | +1.27% | $1.56B | $7.28M | ||
| 57 | World Liberty Financial WLFI | $0.04802 | -0.04% | +1.07% | +2.68% | $1.53B | $27.85M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | -0.01% | -0.03% | $1.49B | $2.45M | ||
| 59 | Internet Computer ICP | $2.60 | +0.53% | +2.96% | -1.93% | $1.45B | $47.64M | ||
| 60 | Polkadot DOT | $0.838 | -0.44% | -1.37% | -12.43% | $1.43B | $69.25M | ||
| 61 | Mantle MNT | $0.4307 | +0.29% | +2.37% | -8.72% | $1.43B | $37.75M | ||
| 62 | Morpho MORPHO | $1.99 | -0.11% | -1.79% | -11.61% | $1.40B | $12.97M | ||
| 63 | HTX DAO HTX | $0.000001528 | +0.08% | +0.10% | -2.36% | $1.36B | $28.40M | ||
| 64 | Sky SKY | $0.05738 | -0.26% | -3.32% | -15.21% | $1.34B | $6.91M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.04% | -0.02% | $1.32B | $2.30M | ||
| 66 | Bitget Token BGB | $1.69 | +0.23% | -0.20% | -3.52% | $1.19B | $7.14M | ||
| 67 | JUST JST | $0.1439 | -0.23% | -0.26% | +1.44% | $1.15B | $31.11M | ||
| 68 | Worldcoin WLD | $0.3052 | -0.07% | -2.12% | -19.23% | $1.15B | $103.28M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.03% | -0.04% | $1.08B | $41.31M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.03% | -1.21% | -11.08% | $1.05B | $23.89M | ||
| 71 | Arbitrum ARB | $0.1486 | +0.17% | -6.30% | -9.89% | $1.03B | $131.30M | ||
| 72 | Gate GT | $9.68 | +0.30% | -1.49% | -2.06% | $1.01B | $5.92M | ||
| 73 | Venice Token VVV | $19.62 | -0.52% | +2.72% | -8.92% | $960.98M | $21.35M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.10% | +0.14% | $953.94M | $636944.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.47% | -0.74% | -9.26% | $943.21M | $3.22M | ||
| 76 | POL (ex-MATIC) POL | $0.08527 | -0.35% | -3.54% | -13.31% | $908.40M | $43.38M | ||
| 77 | Jupiter JUP | $0.2568 | +1.01% | -0.57% | -2.66% | $852.35M | $52.74M | ||
| 78 | Render RENDER | $1.50 | -0.21% | -6.05% | -7.73% | $836.95M | $25.88M | ||
| 79 | Kaspa KAS | $0.02897 | -0.43% | -0.34% | -9.68% | $805.47M | $10.47M | ||
| 80 | Algorand ALGO | $0.08837 | -0.47% | -2.87% | -12.72% | $802.04M | $34.15M | ||
| 81 | Pi Network PI | $0.0705 | +0.02% | -2.44% | -8.41% | $801.69M | $3.04M | ||
| 82 | Lighter LIT | $3.17 | -0.20% | -5.97% | -8.58% | $793.85M | $54.20M | ||
| 83 | Midnight NIGHT | $0.04674 | +0.41% | +5.75% | +11.18% | $776.20M | $33.21M | ||
| 84 | Injective INJ | $7.54 | +1.33% | -5.13% | -10.54% | $754.56M | $89.29M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.43% | -1.98% | -8.78% | $752.74M | $31.30M | ||
| 86 | NEXO NEXO | $0.7147 | -0.28% | +0.45% | -7.26% | $715.63M | $2.10M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.04% | $697.95M | $2.09M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.749 | -0.27% | -1.88% | -13.58% | $634.24M | $56.41M | ||
| 90 | LayerZero ZRO | $1.55 | -1.38% | -0.75% | -12.74% | $620.47M | $48.72M | ||
| 91 | Ether.fi ETHFI | $0.6192 | +0.41% | -2.39% | +2.82% | $618.36M | $32.65M | ||
| 92 | XDC Network XDC | $0.02997 | -0.19% | -0.36% | -5.75% | $597.05M | $18.52M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.04% | -1.50% | -10.51% | $572.33M | $36.76M | ||
| 95 | Stacks STX | $0.3003 | -0.49% | -5.48% | -13.23% | $565.36M | $10.49M | ||
| 96 | Beldex BDX | $0.07175 | +0.38% | -1.67% | -1.05% | $564.85M | $10.46M | ||
| 97 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.09% | $537.59M | $959187.00 | ||
| 98 | Pearl PRL | $1.43 | -0.71% | +1.05% | -15.61% | $537.25M | $11.74M | ||
| 99 | Dash DASH | $41.42 | +0.08% | -5.29% | -15.20% | $534.31M | $45.61M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.39% | -1.25% | $522.90M | $33.22M |
