Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$2.36 BillonesVolumen 24h$100.68 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.98%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,376.74 | +0.50% | -4.13% | -8.49% | $1.40T | $45.66B | ||
| 2 | Ethereum ETH | $1,963.51 | +0.47% | -2.27% | -12.04% | $239.97B | $15.13B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.57B | $65.42B | ||
| 4 | BNB BNB | $640.80 | +0.54% | -2.17% | -7.42% | $84.27B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.04B | $17.48B | ||
| 6 | XRP XRP | $1.03 | +1.35% | +0.07% | -13.08% | $65.42B | $2.11B | ||
| 7 | Solana SOL | $81.36 | +1.07% | +0.08% | -9.58% | $48.12B | $3.38B | ||
| 8 | TRON TRX | $0.3134 | +0.27% | -0.71% | -1.41% | $29.78B | $336.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -5.99% | -3.30% | $26.61B | $514.84M | ||
| 10 | Hyperliquid HYPE | $73.97 | 0.00% | +5.45% | -5.49% | $17.59B | $1.11B | ||
| 11 | Zcash ZEC | $965.41 | +0.43% | -0.17% | -25.97% | $16.45B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06593 | +1.11% | +0.78% | -8.68% | $10.33B | $633.92M | ||
| 13 | Monero XMR | $538.05 | +0.87% | -0.42% | -13.48% | $10.13B | $189.08M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.01% | -0.02% | $8.57B | $196.17M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.52% | -0.76% | $8.52B | $407806.00 | ||
| 16 | WhiteBIT Coin WBT | $67.33 | +0.48% | -3.44% | -7.55% | $7.99B | $207.06M | ||
| 17 | Chainlink LINK | $10.06 | +1.16% | +1.70% | -7.26% | $7.71B | $305.15M | ||
| 18 | Cardano ADA | $0.1733 | +1.38% | +2.00% | -6.73% | $6.51B | $289.63M | ||
| 19 | Stellar XLM | $0.1491 | +1.18% | +3.48% | -3.08% | $5.28B | $190.91M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.05% | $4.93B | $36.85M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.37% | +5.41% | -3.49% | $4.68B | $615.57M | ||
| 22 | Bitcoin Cash BCH | $226.45 | +1.29% | +0.42% | -15.46% | $4.56B | $103.24M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.01% | $4.47B | $194.00M | ||
| 24 | Litecoin LTC | $49.71 | +0.98% | +1.89% | -5.58% | $3.87B | $239.98M | ||
| 25 | Avalanche AVAX | $8.52 | +1.53% | +2.56% | +2.45% | $3.80B | $230.56M | ||
| 26 | Uniswap UNI | $5.94 | +2.51% | -1.78% | -14.25% | $3.61B | $526.46M | ||
| 27 | Canton CC | $0.08849 | +0.16% | -0.49% | -7.99% | $3.54B | $11.26M | ||
| 28 | Sui SUI | $0.8171 | +1.75% | +3.23% | -5.29% | $3.38B | $392.35M | ||
| 29 | Toncoin TON | $1.13 | -2.23% | -8.33% | +2.70% | $3.22B | $115.13M | ||
| 30 | USD1 USD1 | $0.9985 | +0.02% | +0.02% | +0.09% | $3.14B | $1.32B | ||
| 31 | Tether Gold XAUT | $3,873.39 | -0.16% | -0.29% | -4.34% | $3.13B | $300.10M | ||
| 32 | Hedera HBAR | $0.06372 | +0.91% | -1.14% | -6.51% | $2.82B | $76.29M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.69B | $138.47M | ||
| 34 | Rain RAIN | $0.003737 | -0.30% | -2.78% | -34.47% | $2.67B | $18.06M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.67B | $599.31M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.61B | $42.92M | ||
| 37 | Shiba Inu SHIB | $0.000004331 | +0.92% | +1.29% | -5.13% | $2.55B | $52.45M | ||
| 38 | Bittensor TAO | $214.49 | +0.86% | +3.93% | -3.68% | $2.51B | $128.01M | ||
| 39 | Cronos CRO | $0.0481 | +0.87% | +1.10% | -3.56% | $2.44B | $6.92M | ||
| 40 | Quant QNT | $165.90 | +0.95% | +0.35% | -12.77% | $2.41B | $67.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.02% | 0.00% | $2.39B | $4.55M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.93 | +0.75% | -1.88% | -9.17% | $1.99B | $21.10M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | -0.34% | -0.91% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8335 | +1.53% | +5.08% | +0.92% | $1.91B | $1.17M | ||
| 46 | Pepe PEPE | $0.000004543 | +0.49% | +4.37% | -10.59% | $1.91B | $502.38M | ||
| 47 | Ethena ENA | $0.1398 | +1.76% | +0.06% | -15.01% | $1.89B | $362.31M | ||
| 48 | Falcon USD USDF | $0.9952 | -0.01% | +0.03% | +0.09% | $1.82B | $750796.00 | ||
| 49 | Aave AAVE | $114.18 | +2.47% | +2.28% | -12.31% | $1.76B | $206.84M | ||
| 50 | PAX Gold PAXG | $3,874.29 | -0.09% | -0.29% | -4.45% | $1.73B | $135.16M | ||
| 51 | Aster ASTER | $0.6628 | +0.15% | +1.22% | -2.96% | $1.70B | $76.36M | ||
| 52 | Ondo ONDO | $0.3498 | +1.96% | +0.42% | -6.25% | $1.70B | $118.33M | ||
| 53 | United Stables U | $0.9994 | -0.02% | -0.01% | -0.01% | $1.62B | $266.61M | ||
| 54 | Pump.fun PUMP | $0.003489 | +0.66% | +3.78% | -12.88% | $1.60B | $104.01M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.13% | +1.01% | +2.56% | $1.52B | $53.35M | ||
| 57 | USDD USDD | $0.9981 | +0.06% | -0.06% | +0.12% | $1.49B | $2.16M | ||
| 58 | Internet Computer ICP | $2.63 | +0.94% | +4.23% | +7.40% | $1.47B | $59.87M | ||
| 59 | Polkadot DOT | $0.8404 | +1.15% | +1.64% | -9.59% | $1.44B | $79.62M | ||
| 60 | Morpho MORPHO | $2.03 | +1.56% | +2.79% | -2.98% | $1.43B | $18.17M | ||
| 61 | Sky SKY | $0.05835 | +0.80% | +2.69% | -11.66% | $1.37B | $8.97M | ||
| 62 | Bitway BTW | $0.906 | +1.42% | -9.95% | -22.28% | $1.36B | $13.56M | ||
| 63 | Mantle MNT | $0.412 | +1.04% | -2.01% | -7.13% | $1.36B | $25.88M | ||
| 64 | HTX DAO HTX | $0.000001506 | +0.18% | -0.79% | -2.94% | $1.34B | $84.08M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.04% | $1.32B | $4.63M | ||
| 66 | Bitget Token BGB | $1.66 | +0.83% | -1.48% | -4.00% | $1.16B | $11.26M | ||
| 67 | JUST JST | $0.1447 | -0.45% | 0.00% | +2.14% | $1.16B | $31.16M | ||
| 68 | Worldcoin WLD | $0.3042 | +1.30% | +1.38% | -12.83% | $1.14B | $136.90M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.04% | $1.06B | $40.98M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.87% | +0.46% | -6.54% | $1.05B | $28.67M | ||
| 71 | Arbitrum ARB | $0.1485 | +0.89% | +2.21% | -12.00% | $1.02B | $160.40M | ||
| 72 | Open USD OUSD | $0.9994 | -0.05% | +0.08% | -0.19% | $967.04M | $878805.00 | ||
| 73 | Gate GT | $9.10 | +0.73% | -1.00% | -4.14% | $952.87M | $8.04M | ||
| 74 | Venice Token VVV | $19.27 | +1.63% | +2.02% | -6.78% | $943.73M | $35.79M | ||
| 75 | POL (ex-MATIC) POL | $0.08755 | +1.05% | +4.29% | -5.44% | $932.37M | $59.99M | ||
| 76 | KuCoin KCS | $6.61 | +0.20% | -1.08% | -7.46% | $922.57M | $4.38M | ||
| 77 | Jupiter JUP | $0.2675 | +1.65% | +4.83% | +8.06% | $887.99M | $71.61M | ||
| 78 | Render RENDER | $1.54 | +1.69% | +5.32% | -2.14% | $859.74M | $36.19M | ||
| 79 | Lighter LIT | $3.35 | +3.28% | +9.08% | -1.28% | $836.50M | $77.17M | ||
| 80 | Injective INJ | $8.18 | +3.55% | +9.82% | -0.75% | $818.19M | $118.72M | ||
| 81 | Kaspa KAS | $0.02927 | +0.97% | +2.78% | -3.33% | $813.91M | $13.59M | ||
| 82 | Pi Network PI | $0.07098 | +1.24% | +1.61% | -5.67% | $807.96M | $3.86M | ||
| 83 | Algorand ALGO | $0.0883 | +0.34% | +1.40% | -7.02% | $801.74M | $36.57M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +1.23% | +1.49% | +0.77% | $767.18M | $34.66M | ||
| 85 | Midnight NIGHT | $0.04537 | +2.95% | -1.12% | +16.35% | $753.44M | $26.10M | ||
| 86 | NEXO NEXO | $0.7165 | +1.52% | -1.50% | -1.73% | $716.51M | $8.36M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.02% | -0.03% | $697.85M | $11.69M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | +2.77% | +5.87% | -1.79% | $645.33M | $73.85M | ||
| 90 | Filecoin FIL | $0.739 | +1.08% | +0.02% | -8.21% | $625.57M | $66.37M | ||
| 91 | PancakeSwap CAKE | $1.75 | +0.89% | -0.63% | -8.99% | $601.83M | $45.22M | ||
| 92 | Beldex BDX | $0.07593 | +2.69% | +5.06% | +7.39% | $597.70M | $12.28M | ||
| 93 | XDC Network XDC | $0.02972 | +1.03% | +0.81% | -6.75% | $592.73M | $13.17M | ||
| 94 | Ether.fi ETHFI | $0.5913 | -0.47% | -3.50% | +2.93% | $590.43M | $37.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2967 | +1.62% | +2.31% | -11.92% | $558.43M | $19.66M | ||
| 97 | Dash DASH | $41.71 | +3.32% | +1.85% | -8.71% | $537.87M | $45.07M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.06% | $538.00M | $67177.00 | ||
| 99 | Pearl PRL | $1.42 | -0.78% | +3.09% | -14.19% | $535.23M | $19.27M | ||
| 100 | EURC EURC | $1.10 | +0.04% | -0.38% | -1.05% | $521.01M | $48.94M |
