Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.53 BillonesVolumen 24h$88.12 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.60%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,788.44 | -0.62% | -1.19% | -3.11% | $1.51T | $33.99B | ||
| 2 | Ethereum ETH | $2,125.62 | -0.65% | -4.59% | -6.08% | $259.99B | $16.85B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.03% | +0.03% | $176.92B | $58.27B | ||
| 4 | BNB BNB | $687.02 | -0.34% | -1.23% | -1.86% | $90.40B | $954.97M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.01% | $70.14B | $13.89B | ||
| 6 | XRP XRP | $1.10 | -1.23% | -5.03% | -11.81% | $69.72B | $2.81B | ||
| 7 | Solana SOL | $86.78 | -0.98% | -2.51% | -6.84% | $51.34B | $3.12B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.83% | -0.28% | $30.16B | $332.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.79% | - | +0.12% | $28.12B | $9.03M | ||
| 10 | Zcash ZEC | $1,187.22 | -2.59% | -4.77% | -4.71% | $20.25B | $1.09B | ||
| 11 | Hyperliquid HYPE | $75.38 | -1.67% | -1.71% | -12.25% | $18.06B | $1.19B | ||
| 12 | Monero XMR | $596.40 | -1.15% | -1.65% | -1.24% | $11.23B | $145.05M | ||
| 13 | Dogecoin DOGE | $0.06995 | -1.03% | -1.35% | -6.47% | $10.97B | $702.22M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $258.02M | ||
| 15 | WhiteBIT Coin WBT | $72.13 | -0.64% | -0.71% | -2.78% | $8.56B | $211.11M | ||
| 16 | LEO Token LEO | $9.31 | +0.28% | -0.13% | -0.82% | $8.56B | $1.50M | ||
| 17 | Chainlink LINK | $10.65 | -0.87% | +0.15% | -4.73% | $8.17B | $331.80M | ||
| 18 | Cardano ADA | $0.1792 | -1.46% | +0.16% | -5.23% | $6.74B | $251.68M | ||
| 19 | Stellar XLM | $0.148 | -0.76% | -1.37% | -11.36% | $5.24B | $137.21M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.03% | +0.07% | $4.93B | $51.51M | ||
| 21 | Bitcoin Cash BCH | $242.17 | -0.64% | -0.10% | -11.92% | $4.87B | $134.08M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -1.64% | +0.54% | -9.91% | $4.74B | $577.87M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | +0.01% | $4.48B | $153.54M | ||
| 24 | Uniswap UNI | $6.94 | -0.64% | -0.62% | -3.54% | $4.22B | $462.02M | ||
| 25 | Litecoin LTC | $51.68 | -0.79% | +0.54% | -5.07% | $4.02B | $225.86M | ||
| 26 | Avalanche AVAX | $8.70 | -2.45% | +6.75% | +3.13% | $3.88B | $482.18M | ||
| 27 | Canton CC | $0.09169 | -0.70% | -1.31% | -3.27% | $3.67B | $14.39M | ||
| 28 | Sui SUI | $0.8519 | -1.40% | +1.20% | -3.30% | $3.53B | $402.50M | ||
| 29 | Rain RAIN | $0.004681 | -0.02% | -11.35% | -22.38% | $3.35B | $18.71M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.03% | +0.08% | $3.35B | $1.27B | ||
| 31 | Tether Gold XAUT | $4,091.65 | -0.27% | +1.08% | +3.71% | $3.31B | $228.84M | ||
| 32 | Hedera HBAR | $0.06782 | -0.58% | +2.36% | -3.40% | $3.01B | $60.18M | ||
| 33 | Toncoin TON | $1.04 | -0.61% | -0.87% | -12.58% | $2.97B | $61.63M | ||
| 34 | Quant QNT | $195.67 | -2.03% | -1.44% | -3.20% | $2.85B | $66.49M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.02% | $2.75B | $80.83M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.69B | $243.84M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.01% | $2.69B | $630.76M | ||
| 38 | Shiba Inu SHIB | $0.000004473 | -0.81% | +1.03% | -2.66% | $2.64B | $59.51M | ||
| 39 | Bittensor TAO | $223.19 | -0.72% | -0.15% | -1.53% | $2.61B | $99.60M | ||
| 40 | Cronos CRO | $0.0483 | -1.24% | +0.26% | -3.71% | $2.45B | $5.31M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.27% | -0.16% | $2.38B | $2.21M | ||
| 42 | Pepe PEPE | $0.000005264 | -1.30% | +5.63% | +12.59% | $2.22B | $592.67M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | -1.83% | +1.23% | -11.65% | $2.09B | $321.83M | ||
| 45 | Aave AAVE | $133.43 | -0.14% | +3.49% | +2.05% | $2.06B | $254.24M | ||
| 46 | OKB OKB | $96.70 | -1.52% | -5.48% | -13.22% | $2.03B | $28.39M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.08% | +0.48% | +0.08% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.94 | -0.26% | +1.20% | +3.49% | $1.83B | $109.45M | ||
| 49 | Ondo ONDO | $0.3741 | -2.67% | +4.32% | -3.29% | $1.82B | $166.85M | ||
| 50 | Falcon USD USDF | $0.995 | -0.03% | -0.06% | +0.34% | $1.82B | $651802.00 | ||
| 51 | MemeCore M | $0.7934 | -0.92% | -0.80% | -8.00% | $1.82B | $1.16M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003629 | -1.55% | -0.63% | -11.58% | $1.67B | $159.50M | ||
| 54 | Aster ASTER | $0.6399 | -0.94% | -5.49% | -8.04% | $1.65B | $104.17M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.15% | $1.62B | $231.89M | ||
| 56 | Bitway BTW | $1.07 | -2.10% | -5.96% | -3.05% | $1.61B | $5.91M | ||
| 57 | World Liberty Financial WLFI | $0.04761 | -0.44% | +1.97% | -4.43% | $1.51B | $31.75M | ||
| 58 | Polkadot DOT | $0.8801 | -0.65% | -0.33% | -5.19% | $1.51B | $82.06M | ||
| 59 | Mantle MNT | $0.4532 | -0.19% | +0.62% | -3.86% | $1.50B | $22.00M | ||
| 60 | USDD USDD | $0.999 | +0.10% | +0.01% | +0.02% | $1.49B | $851642.00 | ||
| 61 | Sky SKY | $0.06246 | -0.99% | -2.09% | -5.03% | $1.46B | $7.41M | ||
| 62 | Morpho MORPHO | $2.07 | -1.58% | +0.07% | -5.61% | $1.46B | $18.76M | ||
| 63 | HTX DAO HTX | $0.000001538 | +0.19% | -0.85% | -1.33% | $1.37B | $102.81M | ||
| 64 | Internet Computer ICP | $2.40 | -1.36% | +1.28% | -3.19% | $1.34B | $38.93M | ||
| 65 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.06% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1791 | -1.93% | +6.67% | +13.47% | $1.24B | $253.98M | ||
| 67 | Bitget Token BGB | $1.74 | -0.25% | -0.19% | -2.33% | $1.22B | $9.78M | ||
| 68 | Worldcoin WLD | $0.3199 | -1.80% | -0.41% | -15.87% | $1.20B | $176.04M | ||
| 69 | JUST JST | $0.145 | +0.01% | +1.47% | +4.12% | $1.16B | $33.15M | ||
| 70 | Ethereum Classic ETC | $6.90 | -0.80% | +1.25% | -1.17% | $1.10B | $46.06M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.03% | $1.09B | $30.44M | ||
| 72 | Venice Token VVV | $21.29 | -0.35% | +3.92% | -0.74% | $1.04B | $22.67M | ||
| 73 | Gate GT | $9.69 | -0.78% | -1.20% | +1.57% | $1.01B | $16.83M | ||
| 74 | POL (ex-MATIC) POL | $0.08989 | -1.52% | +0.93% | +2.10% | $957.76M | $45.43M | ||
| 75 | KuCoin KCS | $6.84 | -0.69% | -3.19% | -3.92% | $955.99M | $4.44M | ||
| 76 | Open USD OUSD | $0.999 | -0.08% | -0.28% | -0.05% | $918.08M | $757479.00 | ||
| 77 | Render RENDER | $1.61 | -0.87% | +4.12% | +5.32% | $856.99M | $43.53M | ||
| 78 | Algorand ALGO | $0.09365 | -1.34% | +0.60% | +2.48% | $850.67M | $39.52M | ||
| 79 | Kaspa KAS | $0.03011 | -1.00% | +3.84% | -7.18% | $837.20M | $11.91M | ||
| 80 | Jupiter JUP | $0.25 | +0.03% | +5.30% | +0.87% | $830.38M | $55.98M | ||
| 81 | Injective INJ | $8.25 | -0.15% | +2.48% | +16.61% | $824.69M | $110.51M | ||
| 82 | Lighter LIT | $3.23 | -0.84% | +2.04% | +3.41% | $809.32M | $89.66M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.31% | +3.59% | -4.40% | $744.08M | $42.98M | ||
| 84 | Pi Network PI | $0.06509 | -0.83% | -9.83% | -15.81% | $739.83M | $12.28M | ||
| 85 | NEXO NEXO | $0.7208 | -0.63% | -0.93% | -1.84% | $721.33M | $3.01M | ||
| 86 | PancakeSwap CAKE | $1.87 | -1.31% | -0.41% | -0.05% | $705.43M | $51.99M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.06% | 0.00% | $697.74M | $17.01M | ||
| 88 | Midnight NIGHT | $0.03976 | -1.49% | +0.29% | -0.59% | $660.25M | $17.00M | ||
| 89 | Filecoin FIL | $0.7766 | -1.18% | +1.83% | -9.94% | $657.00M | $80.56M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.629 | -0.35% | +7.74% | +6.79% | $628.98M | $45.78M | ||
| 92 | Stacks STX | $0.3257 | -0.84% | -1.56% | -0.62% | $611.72M | $17.39M | ||
| 93 | Dash DASH | $47.39 | -1.06% | -0.10% | -0.15% | $610.95M | $53.30M | ||
| 94 | XDC Network XDC | $0.02986 | -0.83% | -3.28% | -3.50% | $595.68M | $12.81M | ||
| 95 | LayerZero ZRO | $1.49 | -2.41% | -5.81% | -15.96% | $595.21M | $64.12M | ||
| 96 | Pearl PRL | $1.57 | -0.82% | -9.47% | +6.21% | $589.28M | $13.14M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | +6.11% | +40.18% | +99.34% | $575.82M | $72.01M | ||
| 99 | Beldex BDX | $0.07264 | -1.46% | +1.50% | +1.04% | $571.61M | $7.94M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $538.86M | $3.04M |
