Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$2.51 BillonesVolumen 24h$72.92 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.63%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,767.10 | +0.30% | +0.66% | -2.78% | $1.50T | $27.96B | ||
| 2 | Ethereum ETH | $2,123.73 | +0.33% | -0.13% | -5.84% | $259.53B | $12.03B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.03% | $176.86B | $47.43B | ||
| 4 | BNB BNB | $689.94 | +0.09% | +0.92% | -0.99% | $90.73B | $705.14M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.10B | $12.36B | ||
| 6 | XRP XRP | $1.10 | -0.05% | -0.04% | -12.70% | $69.70B | $2.23B | ||
| 7 | Solana SOL | $86.16 | +0.30% | -0.68% | -6.61% | $50.94B | $2.23B | ||
| 8 | TRON TRX | $0.3176 | -0.10% | -0.06% | -1.17% | $30.17B | $286.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,160.21 | +0.03% | -5.64% | +1.37% | $19.76B | $976.37M | ||
| 11 | Hyperliquid HYPE | $75.04 | +1.14% | +1.20% | -10.19% | $17.96B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.07003 | +0.25% | +1.36% | -5.86% | $10.97B | $429.88M | ||
| 13 | Monero XMR | $570.26 | +0.33% | -4.68% | -6.14% | $10.74B | $139.55M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | +0.02% | $8.63B | $237.47M | ||
| 15 | LEO Token LEO | $9.34 | +0.40% | +0.23% | +0.34% | $8.59B | $1.60M | ||
| 16 | WhiteBIT Coin WBT | $72.08 | +0.29% | +0.38% | -2.50% | $8.55B | $143.29M | ||
| 17 | Chainlink LINK | $10.63 | +0.37% | +1.53% | -4.67% | $8.15B | $260.84M | ||
| 18 | Cardano ADA | $0.1788 | +0.57% | +2.15% | -5.41% | $6.72B | $191.19M | ||
| 19 | Stellar XLM | $0.1477 | +0.56% | +1.10% | -8.98% | $5.23B | $99.88M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.03% | +0.08% | $4.93B | $48.83M | ||
| 21 | Bitcoin Cash BCH | $239.77 | +0.65% | +0.15% | -12.67% | $4.82B | $181.64M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.47% | +1.58% | -5.50% | $4.75B | $431.90M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.01% | $4.47B | $148.10M | ||
| 24 | Uniswap UNI | $7.00 | +0.37% | +2.44% | -0.01% | $4.25B | $385.76M | ||
| 25 | Litecoin LTC | $51.38 | +0.52% | +1.68% | -4.79% | $4.00B | $182.25M | ||
| 26 | Avalanche AVAX | $8.60 | -0.23% | +8.31% | +2.59% | $3.84B | $554.30M | ||
| 27 | Canton CC | $0.09126 | +0.49% | +1.20% | -2.89% | $3.66B | $10.80M | ||
| 28 | Sui SUI | $0.8466 | +0.42% | +2.59% | -2.51% | $3.50B | $304.57M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.03% | +0.11% | $3.32B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,102.56 | +0.13% | -0.02% | +4.75% | $3.32B | $163.16M | ||
| 31 | Rain RAIN | $0.004569 | +0.11% | -7.05% | -29.75% | $3.26B | $16.16M | ||
| 32 | Toncoin TON | $1.09 | -0.03% | +8.18% | -8.02% | $3.12B | $77.18M | ||
| 33 | Hedera HBAR | $0.06716 | +0.62% | +1.40% | -3.39% | $2.98B | $49.56M | ||
| 34 | Quant QNT | $191.59 | -0.29% | -3.42% | -0.12% | $2.79B | $57.01M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.76B | $82.06M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $575.55M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.68B | $245.55M | ||
| 38 | Shiba Inu SHIB | $0.00000444 | +0.37% | +1.20% | -2.71% | $2.62B | $47.77M | ||
| 39 | Bittensor TAO | $222.15 | +0.09% | +2.81% | -0.91% | $2.60B | $75.09M | ||
| 40 | Cronos CRO | $0.04818 | +0.14% | +1.09% | -3.69% | $2.45B | $4.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.68% | +0.18% | $2.39B | $2.77M | ||
| 42 | Pepe PEPE | $0.000005292 | +2.35% | +4.58% | +12.35% | $2.23B | $495.72M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.49% | +1.85% | -10.03% | $2.08B | $267.00M | ||
| 45 | OKB OKB | $96.75 | -0.21% | -0.35% | -11.19% | $2.03B | $23.65M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.60% | +0.41% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.43 | -1.72% | -1.66% | +1.24% | $1.97B | $229.73M | ||
| 48 | PAX Gold PAXG | $4,105.21 | +0.16% | -0.04% | +4.47% | $1.84B | $91.96M | ||
| 49 | Falcon USD USDF | $0.9946 | +0.01% | -0.06% | +0.29% | $1.82B | $488399.00 | ||
| 50 | Ondo ONDO | $0.3725 | -0.17% | +5.69% | -3.83% | $1.81B | $166.81M | ||
| 51 | MemeCore M | $0.7518 | -0.73% | -2.97% | -9.24% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6546 | +0.44% | +2.53% | -5.91% | $1.68B | $74.04M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003572 | +0.59% | +0.48% | -8.50% | $1.64B | $95.66M | ||
| 55 | United Stables U | $0.9994 | +0.02% | -0.03% | +0.15% | $1.62B | $241.47M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | +0.77% | +4.17% | -4.03% | $1.52B | $44.69M | ||
| 57 | Bitway BTW | $1.01 | +3.52% | -9.36% | +13.00% | $1.52B | $4.66M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.05% | +0.09% | $1.50B | $2.63M | ||
| 59 | Mantle MNT | $0.4478 | +0.33% | +0.36% | -4.84% | $1.48B | $16.23M | ||
| 60 | Polkadot DOT | $0.8553 | +0.15% | -0.73% | -9.22% | $1.46B | $69.31M | ||
| 61 | Morpho MORPHO | $2.04 | +0.31% | +0.37% | -5.00% | $1.44B | $12.03M | ||
| 62 | Sky SKY | $0.06123 | -0.06% | -1.71% | -4.44% | $1.43B | $5.58M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.26% | +0.05% | -1.99% | $1.36B | $51.50M | ||
| 64 | Internet Computer ICP | $2.41 | +0.78% | +2.70% | -0.90% | $1.35B | $29.02M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.02% | +0.08% | $1.32B | $3.80M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | +0.62% | -0.82% | $1.22B | $8.32M | ||
| 67 | Worldcoin WLD | $0.3183 | +0.45% | -0.09% | -14.21% | $1.19B | $133.49M | ||
| 68 | Arbitrum ARB | $0.1722 | -0.31% | -0.73% | +11.78% | $1.19B | $230.35M | ||
| 69 | JUST JST | $0.1442 | -0.17% | +2.61% | +2.20% | $1.16B | $32.39M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.01% | $1.09B | $26.19M | ||
| 71 | Ethereum Classic ETC | $6.82 | +0.31% | +1.95% | -1.35% | $1.08B | $36.44M | ||
| 72 | Venice Token VVV | $21.60 | +0.48% | +5.53% | +0.27% | $1.06B | $26.16M | ||
| 73 | Gate GT | $9.73 | +0.21% | +1.10% | +1.32% | $1.02B | $15.19M | ||
| 74 | KuCoin KCS | $6.88 | +0.19% | +0.28% | -2.79% | $961.42M | $3.62M | ||
| 75 | POL (ex-MATIC) POL | $0.0883 | -0.14% | +0.53% | +0.61% | $940.21M | $45.22M | ||
| 76 | Open USD OUSD | $0.9996 | +0.04% | -0.04% | +0.10% | $920.18M | $538789.00 | ||
| 77 | Render RENDER | $1.58 | +1.41% | +1.25% | +5.83% | $844.84M | $36.89M | ||
| 78 | Algorand ALGO | $0.09237 | -0.24% | +1.70% | +1.19% | $838.65M | $32.71M | ||
| 79 | Jupiter JUP | $0.2525 | +0.20% | +7.86% | +4.34% | $838.28M | $63.48M | ||
| 80 | Kaspa KAS | $0.0301 | +0.64% | +3.91% | -4.25% | $836.97M | $8.70M | ||
| 81 | Injective INJ | $8.01 | -0.48% | -1.18% | +14.45% | $801.27M | $97.59M | ||
| 82 | Lighter LIT | $3.17 | -0.18% | +1.63% | +1.97% | $791.72M | $75.07M | ||
| 83 | Pi Network PI | $0.06939 | +0.48% | +2.94% | -11.50% | $788.35M | $11.88M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.15% | +5.77% | -2.50% | $749.54M | $37.02M | ||
| 85 | NEXO NEXO | $0.7187 | +0.12% | +0.61% | -2.52% | $718.78M | $2.95M | ||
| 86 | Midnight NIGHT | $0.04262 | +1.14% | +7.19% | +3.02% | $707.08M | $17.64M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.06% | -0.01% | $697.68M | $14.45M | ||
| 88 | PancakeSwap CAKE | $1.87 | +0.06% | +0.97% | +1.16% | $693.21M | $41.29M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.765 | +0.74% | +1.31% | -11.74% | $646.96M | $60.19M | ||
| 91 | Ether.fi ETHFI | $0.6384 | +0.64% | +8.10% | +9.48% | $637.37M | $43.09M | ||
| 92 | Pearl PRL | $1.65 | +1.44% | +0.95% | +14.65% | $614.92M | $12.22M | ||
| 93 | XDC Network XDC | $0.03008 | +1.08% | +0.88% | -2.81% | $600.07M | $12.57M | ||
| 94 | Dash DASH | $46.02 | +0.19% | -0.91% | +0.64% | $593.39M | $46.55M | ||
| 95 | Stacks STX | $0.3151 | +0.61% | -1.02% | -2.08% | $592.84M | $12.13M | ||
| 96 | LayerZero ZRO | $1.48 | -0.33% | -4.57% | -14.39% | $592.75M | $71.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.10 | +3.34% | +30.48% | +74.25% | $576.81M | $145.90M | ||
| 99 | Beldex BDX | $0.07247 | +0.22% | +0.76% | -0.44% | $570.40M | $6.35M | ||
| 100 | Usual USD USD0 | $0.997 | 0.00% | -0.06% | -0.13% | $538.38M | $2.45M |
