Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$2.48 BillonesVolumen 24h$83.30 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.82%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,913.25 | +0.63% | -1.04% | -5.00% | $1.49T | $33.47B | ||
| 2 | Ethereum ETH | $2,062.88 | +0.68% | -2.31% | -9.90% | $252.10B | $14.36B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $175.78B | $54.91B | ||
| 4 | BNB BNB | $681.20 | +0.61% | -1.26% | -2.71% | $89.59B | $691.37M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | +0.01% | $69.87B | $14.59B | ||
| 6 | XRP XRP | $1.06 | +0.35% | -2.84% | -16.92% | $67.22B | $2.33B | ||
| 7 | Solana SOL | $83.18 | +0.87% | -2.97% | -10.37% | $49.19B | $3.11B | ||
| 8 | TRON TRX | $0.3172 | -0.01% | -0.52% | -1.43% | $30.15B | $279.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.16 | +1.17% | -2.89% | -14.51% | $17.28B | $1.08B | ||
| 11 | Zcash ZEC | $989.83 | +2.13% | -13.15% | -21.21% | $16.86B | $1.35B | ||
| 12 | Monero XMR | $569.12 | +0.88% | +1.46% | -11.33% | $10.72B | $167.02M | ||
| 13 | Dogecoin DOGE | $0.06801 | +0.69% | -2.66% | -8.85% | $10.66B | $501.13M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.56B | $199.64M | ||
| 15 | LEO Token LEO | $9.28 | +0.45% | -0.63% | +0.01% | $8.53B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.31 | +0.69% | -0.89% | -4.66% | $8.46B | $336.10M | ||
| 17 | Chainlink LINK | $10.35 | +0.75% | -2.47% | -6.43% | $7.94B | $258.35M | ||
| 18 | Cardano ADA | $0.1751 | +0.74% | -2.01% | -8.03% | $6.58B | $211.90M | ||
| 19 | Stellar XLM | $0.1456 | +0.51% | -1.70% | -10.76% | $5.15B | $113.24M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.05% | +0.07% | $4.93B | $37.79M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.62% | +0.60% | -8.01% | $4.77B | $598.30M | ||
| 22 | Bitcoin Cash BCH | $229.52 | +0.85% | -3.70% | -16.11% | $4.62B | $111.75M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | 0.00% | $4.47B | $171.00M | ||
| 24 | Litecoin LTC | $50.73 | +0.45% | -1.32% | -6.41% | $3.95B | $202.22M | ||
| 25 | Uniswap UNI | $6.41 | +0.12% | -8.57% | -12.28% | $3.90B | $505.92M | ||
| 26 | Avalanche AVAX | $8.60 | +1.50% | +1.60% | +0.17% | $3.84B | $331.70M | ||
| 27 | Canton CC | $0.09018 | -0.05% | -1.88% | -9.12% | $3.61B | $11.29M | ||
| 28 | Sui SUI | $0.8272 | +0.67% | -2.15% | -7.83% | $3.42B | $335.81M | ||
| 29 | Toncoin TON | $1.15 | +0.98% | +5.74% | -1.60% | $3.29B | $112.38M | ||
| 30 | Tether Gold XAUT | $4,043.53 | -0.07% | -1.38% | +0.80% | $3.27B | $165.76M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | -0.01% | $3.25B | $1.22B | ||
| 32 | Rain RAIN | $0.004405 | +4.32% | -3.06% | -29.96% | $3.15B | $18.22M | ||
| 33 | Hedera HBAR | $0.06562 | +0.42% | -2.06% | -6.26% | $2.91B | $46.45M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.80B | $35.57M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.72B | $241.64M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $497.16M | ||
| 37 | Shiba Inu SHIB | $0.000004439 | +0.45% | -0.42% | -4.57% | $2.62B | $51.21M | ||
| 38 | Quant QNT | $178.60 | +0.51% | -6.13% | -8.03% | $2.60B | $61.60M | ||
| 39 | Bittensor TAO | $219.92 | +0.91% | -0.99% | -3.84% | $2.58B | $94.53M | ||
| 40 | Cronos CRO | $0.04727 | +0.50% | -0.72% | -6.88% | $2.40B | $5.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.23% | +0.14% | $2.39B | $4.18M | ||
| 42 | Pepe PEPE | $0.000005216 | +0.47% | -2.41% | +6.06% | $2.19B | $677.69M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | +0.71% | -0.06% | -16.31% | $2.06B | $308.66M | ||
| 45 | OKB OKB | $96.35 | +0.58% | -0.76% | -10.68% | $2.02B | $20.18M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.76% | -0.68% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.34 | +0.68% | -2.06% | -4.86% | $1.90B | $204.09M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.02% | -0.03% | +0.26% | $1.82B | $563435.00 | ||
| 49 | PAX Gold PAXG | $4,046.54 | -0.08% | -1.41% | +0.57% | $1.81B | $76.36M | ||
| 50 | Ondo ONDO | $0.3715 | +0.38% | +0.17% | -7.57% | $1.81B | $114.62M | ||
| 51 | MemeCore M | $0.7773 | -0.58% | +3.25% | -8.76% | $1.78B | $1.21M | ||
| 52 | Bitway BTW | $1.12 | +2.55% | +13.12% | +8.59% | $1.69B | $12.72M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6419 | +0.49% | -1.50% | -8.85% | $1.65B | $70.69M | ||
| 55 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.10% | $1.62B | $258.15M | ||
| 56 | Pump.fun PUMP | $0.003531 | +0.81% | -0.55% | -18.41% | $1.62B | $109.37M | ||
| 57 | World Liberty Financial WLFI | $0.04771 | +0.60% | -0.83% | -3.78% | $1.52B | $27.61M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | -0.02% | +0.08% | $1.48B | $2.11M | ||
| 59 | Polkadot DOT | $0.8384 | +0.41% | -2.22% | -11.06% | $1.44B | $77.44M | ||
| 60 | Internet Computer ICP | $2.56 | -0.10% | +5.72% | +0.81% | $1.43B | $53.25M | ||
| 61 | Morpho MORPHO | $2.02 | +0.84% | -0.66% | -8.23% | $1.43B | $14.49M | ||
| 62 | Mantle MNT | $0.4237 | +1.08% | -5.20% | -8.12% | $1.40B | $40.57M | ||
| 63 | Sky SKY | $0.05943 | +0.24% | -2.88% | -9.95% | $1.39B | $8.37M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.07% | -0.75% | -2.85% | $1.36B | $90.65M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.06% | $1.32B | $6.95M | ||
| 66 | Bitget Token BGB | $1.70 | +0.44% | -2.03% | -2.48% | $1.19B | $8.87M | ||
| 67 | Worldcoin WLD | $0.3137 | +0.96% | -1.54% | -18.24% | $1.18B | $139.70M | ||
| 68 | JUST JST | $0.1445 | +0.19% | +0.26% | +1.35% | $1.16B | $29.05M | ||
| 69 | Arbitrum ARB | $0.1596 | +0.13% | -4.25% | -0.64% | $1.10B | $189.18M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.06% | $1.08B | $97.77M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.56% | -2.13% | -5.23% | $1.06B | $25.31M | ||
| 72 | Gate GT | $9.72 | +0.09% | -0.48% | +1.59% | $1.02B | $18.32M | ||
| 73 | KuCoin KCS | $6.79 | +0.37% | -0.65% | -5.85% | $948.64M | $4.16M | ||
| 74 | Open USD OUSD | $0.9992 | +0.06% | -0.07% | -0.02% | $937.90M | $634528.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08802 | +0.62% | -0.02% | -5.49% | $937.18M | $47.97M | ||
| 76 | Venice Token VVV | $19.09 | +1.12% | -10.48% | -17.63% | $933.97M | $57.62M | ||
| 77 | Lighter LIT | $3.44 | +1.25% | +9.28% | +5.51% | $859.10M | $96.39M | ||
| 78 | Jupiter JUP | $0.2569 | -0.42% | +1.41% | +2.34% | $852.69M | $66.73M | ||
| 79 | Render RENDER | $1.59 | +0.69% | +0.94% | +4.16% | $849.29M | $31.67M | ||
| 80 | Pi Network PI | $0.07317 | +0.60% | +3.90% | -2.75% | $831.82M | $6.26M | ||
| 81 | Kaspa KAS | $0.02974 | -0.92% | -1.62% | -5.74% | $826.79M | $11.99M | ||
| 82 | Algorand ALGO | $0.09049 | +0.82% | -1.52% | -3.73% | $821.61M | $35.15M | ||
| 83 | Injective INJ | $8.19 | +0.92% | +1.87% | +10.59% | $819.25M | $105.55M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.89% | +1.99% | -0.84% | $762.98M | $33.95M | ||
| 85 | Midnight NIGHT | $0.04383 | +1.44% | +1.06% | +1.78% | $727.92M | $22.06M | ||
| 86 | NEXO NEXO | $0.7117 | +0.31% | -0.93% | -4.32% | $711.74M | $2.99M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.66M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7627 | +0.84% | -0.65% | -11.32% | $645.09M | $75.82M | ||
| 90 | Ether.fi ETHFI | $0.6327 | +1.13% | +0.25% | +8.48% | $631.80M | $44.34M | ||
| 91 | LayerZero ZRO | $1.56 | +2.00% | +4.79% | -16.87% | $623.87M | $60.02M | ||
| 92 | XDC Network XDC | $0.03014 | -0.34% | -4.31% | -3.29% | $601.21M | $12.63M | ||
| 93 | Stacks STX | $0.3183 | +0.97% | +2.42% | -5.99% | $598.92M | $11.55M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.54% | -1.79% | -4.54% | $579.98M | $45.16M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07278 | +0.33% | +0.85% | -1.19% | $572.88M | $7.07M | ||
| 97 | Dash DASH | $43.85 | +1.27% | -3.52% | -5.11% | $565.38M | $57.42M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.03% | -0.06% | $538.18M | $591420.00 | ||
| 99 | Pyth Network PYTH | $0.0682 | +1.26% | +3.53% | +4.56% | $537.09M | $34.72M | ||
| 100 | Pearl PRL | $1.40 | +0.15% | -15.63% | -3.90% | $526.76M | $15.34M |
