Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.48 BillonesVolumen 24h$80.42 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.76%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,785.39 | -0.37% | -1.52% | -5.07% | $1.48T | $31.31B | ||
| 2 | Ethereum ETH | $2,060.14 | -0.15% | -2.94% | -9.95% | $251.76B | $14.00B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $175.79B | $52.74B | ||
| 4 | BNB BNB | $682.65 | -0.11% | -0.94% | -2.62% | $89.78B | $694.59M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.78B | $14.43B | ||
| 6 | XRP XRP | $1.06 | -0.47% | -3.72% | -17.60% | $67.16B | $2.32B | ||
| 7 | Solana SOL | $83.67 | -0.26% | -3.04% | -10.46% | $49.48B | $2.94B | ||
| 8 | TRON TRX | $0.3177 | +0.08% | +0.14% | -1.12% | $30.20B | $277.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.17% | +0.71% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,029.32 | -1.33% | -11.50% | -15.34% | $17.53B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.23 | -0.44% | -3.28% | -15.44% | $17.29B | $1.26B | ||
| 12 | Dogecoin DOGE | $0.06858 | +0.35% | -1.82% | -9.22% | $10.75B | $476.54M | ||
| 13 | Monero XMR | $563.52 | -0.52% | -3.36% | -11.10% | $10.61B | $168.88M | ||
| 14 | USDS USDS | $1.00 | -0.04% | 0.00% | -0.02% | $8.54B | $197.64M | ||
| 15 | LEO Token LEO | $9.21 | +1.15% | -1.13% | +0.31% | $8.47B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | -0.32% | -1.42% | -4.70% | $8.44B | $299.18M | ||
| 17 | Chainlink LINK | $10.40 | +0.39% | -2.17% | -6.32% | $7.98B | $258.79M | ||
| 18 | Cardano ADA | $0.1761 | +0.49% | -0.51% | -8.02% | $6.62B | $204.13M | ||
| 19 | Stellar XLM | $0.1453 | +0.25% | -1.31% | -10.64% | $5.14B | $109.46M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $37.35M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +1.22% | +1.95% | -5.35% | $4.83B | $586.65M | ||
| 22 | Bitcoin Cash BCH | $232.21 | -0.09% | -2.45% | -15.92% | $4.67B | $113.97M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | +0.01% | $4.48B | $168.23M | ||
| 24 | Uniswap UNI | $6.80 | +0.38% | -3.06% | -7.27% | $4.13B | $454.53M | ||
| 25 | Litecoin LTC | $51.11 | -0.09% | -0.50% | -6.67% | $3.98B | $201.25M | ||
| 26 | Avalanche AVAX | $8.48 | +0.57% | -2.53% | -1.13% | $3.78B | $339.42M | ||
| 27 | Canton CC | $0.09042 | +0.44% | -0.37% | -6.91% | $3.62B | $10.71M | ||
| 28 | Sui SUI | $0.8334 | +0.36% | -0.85% | -7.49% | $3.45B | $322.23M | ||
| 29 | Tether Gold XAUT | $4,038.82 | -0.11% | -1.81% | +2.29% | $3.27B | $168.24M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | +0.05% | -0.02% | $3.25B | $1.23B | ||
| 31 | Toncoin TON | $1.13 | -1.23% | +8.28% | -4.03% | $3.24B | $130.82M | ||
| 32 | Hedera HBAR | $0.06648 | +0.54% | -0.67% | -5.18% | $2.95B | $50.95M | ||
| 33 | Rain RAIN | $0.003993 | +0.55% | -11.71% | -39.72% | $2.85B | $13.35M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.03% | +0.01% | -0.01% | $2.83B | $37.31M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.72B | $232.82M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $478.35M | ||
| 37 | Quant QNT | $183.30 | -0.11% | -5.58% | -5.64% | $2.67B | $67.40M | ||
| 38 | Shiba Inu SHIB | $0.00000447 | +0.23% | +0.92% | -3.27% | $2.63B | $50.81M | ||
| 39 | Bittensor TAO | $220.83 | +0.42% | -0.15% | -3.00% | $2.59B | $89.86M | ||
| 40 | Cronos CRO | $0.04753 | +0.40% | -1.18% | -5.62% | $2.41B | $5.42M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | +0.03% | +0.10% | $2.39B | $3.71M | ||
| 42 | Pepe PEPE | $0.000005496 | +0.45% | +7.20% | +10.89% | $2.31B | $701.94M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1541 | +1.19% | +0.55% | -13.09% | $2.08B | $304.02M | ||
| 45 | OKB OKB | $96.43 | -1.50% | -0.51% | -11.30% | $2.03B | $20.25M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | -0.50% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.60 | +0.45% | -5.38% | -2.28% | $1.92B | $233.02M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.02% | +0.27% | $1.82B | $547558.00 | ||
| 49 | Ondo ONDO | $0.3739 | +0.10% | +0.33% | -5.78% | $1.82B | $115.76M | ||
| 50 | MemeCore M | $0.791 | +0.58% | +1.89% | -8.07% | $1.82B | $2.22M | ||
| 51 | PAX Gold PAXG | $4,041.26 | -0.14% | -1.81% | +2.06% | $1.81B | $75.02M | ||
| 52 | Bitway BTW | $1.15 | -0.56% | +16.03% | +18.49% | $1.74B | $11.56M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6396 | +0.14% | -1.20% | -8.61% | $1.65B | $74.70M | ||
| 55 | Pump.fun PUMP | $0.003579 | +1.49% | -0.17% | -17.83% | $1.64B | $104.98M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.09% | $1.62B | $267.02M | ||
| 57 | World Liberty Financial WLFI | $0.04737 | +0.29% | -0.51% | -6.83% | $1.51B | $29.64M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | +0.06% | +0.20% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8485 | +0.12% | -0.88% | -10.07% | $1.45B | $76.79M | ||
| 60 | Internet Computer ICP | $2.59 | +1.03% | +8.47% | +2.34% | $1.45B | $46.45M | ||
| 61 | Sky SKY | $0.06036 | -0.35% | -1.79% | -8.13% | $1.41B | $8.07M | ||
| 62 | Mantle MNT | $0.4252 | +0.13% | -5.40% | -9.44% | $1.41B | $40.25M | ||
| 63 | Morpho MORPHO | $2.02 | -0.07% | -0.76% | -5.67% | $1.39B | $13.21M | ||
| 64 | HTX DAO HTX | $0.000001531 | -0.08% | -0.25% | -3.02% | $1.36B | $49.75M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.04% | $1.32B | $6.90M | ||
| 66 | Bitget Token BGB | $1.72 | 0.00% | -0.99% | -1.30% | $1.21B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3129 | -0.01% | -0.86% | -17.51% | $1.17B | $138.85M | ||
| 68 | JUST JST | $0.1443 | +0.07% | -0.50% | +1.27% | $1.16B | $21.17M | ||
| 69 | Arbitrum ARB | $0.1653 | +0.44% | -4.87% | +2.13% | $1.14B | $185.31M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $54.89M | ||
| 71 | Ethereum Classic ETC | $6.77 | +0.04% | -0.25% | -4.60% | $1.08B | $24.74M | ||
| 72 | Gate GT | $9.75 | -0.03% | +0.19% | +2.03% | $1.02B | $20.32M | ||
| 73 | Venice Token VVV | $19.54 | +0.65% | -8.74% | -14.17% | $956.18M | $55.67M | ||
| 74 | KuCoin KCS | $6.77 | +0.27% | -1.68% | -5.88% | $946.06M | $3.90M | ||
| 75 | POL (ex-MATIC) POL | $0.08871 | +0.21% | -0.14% | -3.89% | $944.54M | $48.32M | ||
| 76 | Open USD OUSD | $0.9993 | +0.48% | +0.02% | +0.54% | $931.56M | $630658.00 | ||
| 77 | Lighter LIT | $3.48 | -0.26% | +9.96% | +3.17% | $869.78M | $91.35M | ||
| 78 | Render RENDER | $1.63 | +0.95% | +2.86% | +9.27% | $869.62M | $30.75M | ||
| 79 | Jupiter JUP | $0.2576 | -0.14% | +1.65% | +2.02% | $854.96M | $64.70M | ||
| 80 | Injective INJ | $8.28 | +0.67% | +3.31% | +11.34% | $827.93M | $103.49M | ||
| 81 | Algorand ALGO | $0.09093 | -0.06% | -1.85% | -3.19% | $825.51M | $33.99M | ||
| 82 | Kaspa KAS | $0.02965 | -0.02% | -0.39% | -4.70% | $824.36M | $9.88M | ||
| 83 | Pi Network PI | $0.07098 | +0.89% | +7.81% | -6.34% | $806.81M | $8.21M | ||
| 84 | Cosmos Hub ATOM | $1.41 | 0.00% | +2.71% | -0.49% | $762.35M | $36.64M | ||
| 85 | NEXO NEXO | $0.7075 | +0.26% | -2.41% | -5.28% | $707.53M | $4.04M | ||
| 86 | Midnight NIGHT | $0.04259 | +0.97% | +4.95% | -0.87% | $707.26M | $21.55M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.02% | -0.01% | $697.70M | $7.62M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7631 | +0.13% | +0.73% | -11.81% | $645.41M | $76.95M | ||
| 90 | Ether.fi ETHFI | $0.6413 | -0.43% | +1.81% | +9.64% | $640.32M | $45.73M | ||
| 91 | LayerZero ZRO | $1.56 | +0.84% | +6.60% | -17.40% | $625.17M | $57.01M | ||
| 92 | XDC Network XDC | $0.03022 | 0.00% | +2.75% | -2.81% | $602.83M | $14.33M | ||
| 93 | Stacks STX | $0.3181 | -0.34% | +3.07% | -4.11% | $598.49M | $11.09M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.27% | -1.76% | -3.68% | $582.01M | $41.23M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.04 | +0.54% | -5.64% | -6.47% | $567.80M | $51.16M | ||
| 97 | Beldex BDX | $0.07194 | -1.53% | +0.35% | -0.18% | $566.31M | $6.69M | ||
| 98 | Pearl PRL | $1.49 | +0.09% | -8.26% | +4.19% | $557.41M | $14.81M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.06% | -0.06% | $538.24M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06755 | +1.59% | +4.99% | +2.48% | $531.94M | $27.08M |
