Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$2.21 BillonesVolumen 24h$92.20 Miles
Monedas22,253
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.36%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,291.50 | +0.17% | +2.39% | -11.92% | $1.31T | $42.16B | ||
| 2 | Ethereum ETH | $1,835.14 | +0.31% | +4.52% | -13.97% | $224.28B | $15.77B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.04% | $175.33B | $61.16B | ||
| 4 | BNB BNB | $596.04 | +0.29% | +3.04% | -12.31% | $78.37B | $813.59M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.06B | $14.46B | ||
| 6 | XRP XRP | $0.976 | +0.43% | +7.81% | -12.46% | $61.99B | $2.47B | ||
| 7 | Solana SOL | $72.60 | +0.54% | +4.21% | -15.62% | $42.95B | $4.28B | ||
| 8 | TRON TRX | $0.3053 | -0.03% | -0.41% | -4.54% | $29.01B | $308.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.66% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $68.03 | +0.70% | +7.27% | -7.97% | $16.17B | $1.10B | ||
| 11 | Zcash ZEC | $910.27 | +0.37% | +6.27% | -24.73% | $15.51B | $849.34M | ||
| 12 | Dogecoin DOGE | $0.06 | +0.51% | +5.79% | -13.15% | $9.40B | $733.92M | ||
| 13 | Monero XMR | $497.59 | +0.09% | +6.52% | -17.49% | $9.37B | $109.02M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.03% | -0.04% | $8.55B | $219.59M | ||
| 15 | LEO Token LEO | $9.17 | +0.58% | +0.34% | -0.63% | $8.43B | $652198.00 | ||
| 16 | WhiteBIT Coin WBT | $63.25 | +0.18% | +1.97% | -11.97% | $7.50B | $269.06M | ||
| 17 | Chainlink LINK | $9.28 | +0.05% | +5.55% | -9.36% | $7.12B | $276.20M | ||
| 18 | Cardano ADA | $0.1553 | +0.26% | +6.32% | -10.69% | $5.83B | $327.51M | ||
| 19 | Stellar XLM | $0.1416 | +0.66% | +6.31% | -2.03% | $5.01B | $204.15M | ||
| 20 | Ethena USDe USDE | $0.9997 | -0.01% | +0.01% | +0.06% | $4.93B | $72.88M | ||
| 21 | Dai DAI | $0.9998 | -0.05% | 0.00% | 0.00% | $4.44B | $131.53M | ||
| 22 | Bitcoin Cash BCH | $210.43 | +0.42% | +5.95% | -12.12% | $4.23B | $105.90M | ||
| 23 | NEAR Protocol NEAR | $3.21 | +1.11% | +7.34% | -8.25% | $4.21B | $467.14M | ||
| 24 | Litecoin LTC | $45.59 | +0.07% | +3.56% | -8.74% | $3.55B | $259.21M | ||
| 25 | Canton CC | $0.08564 | +0.69% | +11.93% | -6.24% | $3.43B | $18.24M | ||
| 26 | Avalanche AVAX | $7.30 | -0.45% | +3.38% | -7.61% | $3.26B | $261.75M | ||
| 27 | Uniswap UNI | $5.17 | +0.06% | +7.22% | -22.73% | $3.14B | $427.48M | ||
| 28 | Tether Gold XAUT | $3,870.23 | +0.05% | +2.08% | -4.86% | $3.13B | $171.14M | ||
| 29 | USD1 USD1 | $0.9987 | +0.01% | +0.03% | +0.10% | $3.09B | $1.03B | ||
| 30 | Toncoin TON | $1.07 | +1.29% | +3.52% | +6.14% | $3.07B | $42.01M | ||
| 31 | Sui SUI | $0.7376 | +0.36% | +6.41% | -9.71% | $3.05B | $392.36M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.80B | $336.28M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $534.74M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.04% | -0.02% | $2.64B | $35.31M | ||
| 35 | Hedera HBAR | $0.05928 | -0.14% | +6.41% | -8.89% | $2.63B | $71.92M | ||
| 36 | Rain RAIN | $0.00348 | +0.02% | -3.17% | -31.60% | $2.49B | $14.34M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | +0.06% | -0.05% | $2.39B | $3.39M | ||
| 38 | Shiba Inu SHIB | $0.000003951 | +0.23% | +3.79% | -8.96% | $2.33B | $54.07M | ||
| 39 | Bittensor TAO | $194.84 | +0.78% | +6.39% | -8.76% | $2.29B | $114.47M | ||
| 40 | Quant QNT | $156.69 | +0.89% | +11.12% | -18.91% | $2.28B | $73.24M | ||
| 41 | Cronos CRO | $0.04338 | -0.28% | +1.64% | -8.73% | $2.20B | $5.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.02% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8345 | -0.60% | +4.08% | +6.85% | $1.92B | $572992.00 | ||
| 45 | OKB OKB | $88.95 | +0.53% | +5.44% | -9.68% | $1.87B | $20.00M | ||
| 46 | PAX Gold PAXG | $3,874.62 | +0.05% | +2.20% | -4.76% | $1.73B | $105.45M | ||
| 47 | Aave AAVE | $109.32 | -0.39% | +9.64% | -12.78% | $1.69B | $237.18M | ||
| 48 | Falcon USD USDF | $0.9955 | +0.01% | +0.16% | +0.01% | $1.64B | $1.15M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Ethena ENA | $0.1209 | -0.25% | +6.03% | -17.98% | $1.63B | $267.86M | ||
| 51 | United Stables U | $0.9996 | +0.01% | 0.00% | 0.00% | $1.63B | $236.68M | ||
| 52 | Pepe PEPE | $0.000003866 | +0.01% | +0.74% | -20.33% | $1.63B | $327.90M | ||
| 53 | Ondo ONDO | $0.3115 | +0.28% | +5.70% | -9.98% | $1.52B | $97.81M | ||
| 54 | World Liberty Financial WLFI | $0.04703 | -0.57% | +2.12% | +1.88% | $1.49B | $39.44M | ||
| 55 | USDD USDD | $0.9975 | +0.15% | +0.08% | +0.03% | $1.43B | $4.99M | ||
| 56 | Pump.fun PUMP | $0.002962 | +0.37% | +2.28% | -16.91% | $1.36B | $99.76M | ||
| 57 | Aster ASTER | $0.5145 | -0.54% | +3.00% | -19.99% | $1.32B | $329.84M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.01% | -0.02% | -0.01% | $1.32B | $10.83M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.24% | +0.72% | -4.19% | $1.31B | $74.04M | ||
| 60 | Sky SKY | $0.05438 | +0.11% | +4.16% | -12.00% | $1.27B | $15.32M | ||
| 61 | Polkadot DOT | $0.7375 | +0.11% | +5.36% | -14.14% | $1.26B | $92.53M | ||
| 62 | Internet Computer ICP | $2.24 | -0.11% | +4.30% | -2.79% | $1.25B | $42.95M | ||
| 63 | Morpho MORPHO | $1.76 | +0.25% | +1.16% | -12.35% | $1.24B | $13.01M | ||
| 64 | Mantle MNT | $0.3746 | +0.08% | +1.88% | -15.51% | $1.24B | $29.11M | ||
| 65 | JUST JST | $0.1447 | +0.17% | +1.56% | +1.54% | $1.16B | $32.58M | ||
| 66 | Bitget Token BGB | $1.62 | +0.03% | +2.06% | -6.23% | $1.13B | $12.78M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | 0.00% | -0.02% | $1.06B | $9.10M | ||
| 68 | Worldcoin WLD | $0.271 | +0.05% | +7.83% | -13.29% | $1.03B | $114.48M | ||
| 69 | Venice Token VVV | $20.52 | +1.30% | +19.43% | +2.37% | $1.00B | $57.83M | ||
| 70 | Open USD OUSD | $0.9995 | +0.08% | -0.27% | -0.07% | $959.99M | $1.33M | ||
| 71 | Ethereum Classic ETC | $6.02 | +0.31% | +4.49% | -8.40% | $957.74M | $27.48M | ||
| 72 | Arbitrum ARB | $0.1349 | -0.03% | +6.00% | -16.82% | $929.91M | $113.44M | ||
| 73 | Jupiter JUP | $0.2661 | -0.30% | +9.38% | +16.93% | $883.37M | $64.22M | ||
| 74 | KuCoin KCS | $6.21 | +0.33% | +1.98% | -11.24% | $867.32M | $4.49M | ||
| 75 | POL (ex-MATIC) POL | $0.08117 | +0.02% | +4.17% | -6.62% | $864.51M | $42.20M | ||
| 76 | Midnight NIGHT | $0.04973 | -0.06% | +6.32% | +30.24% | $826.00M | $42.05M | ||
| 77 | Gate GT | $7.87 | -1.79% | +1.95% | -19.82% | $824.24M | $8.33M | ||
| 78 | Bitway BTW | $0.5276 | +4.65% | -26.47% | -51.99% | $794.79M | $9.29M | ||
| 79 | Render RENDER | $1.40 | +0.52% | +4.06% | -6.29% | $780.28M | $29.47M | ||
| 80 | Kaspa KAS | $0.02747 | +0.37% | +4.77% | -2.92% | $763.98M | $14.41M | ||
| 81 | Pi Network PI | $0.06471 | +0.57% | +3.05% | -5.14% | $737.24M | $6.07M | ||
| 82 | Algorand ALGO | $0.07992 | -0.17% | +4.10% | -10.77% | $725.63M | $35.04M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.30% | +4.88% | +1.60% | $709.95M | $30.56M | ||
| 84 | Lighter LIT | $2.83 | +0.65% | +0.11% | -5.97% | $708.55M | $56.15M | ||
| 85 | Injective INJ | $6.99 | +0.02% | +3.54% | -11.13% | $698.70M | $116.99M | ||
| 86 | GHO GHO | $0.9989 | 0.00% | +0.02% | 0.00% | $698.22M | $7.67M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.18M | $0.00 | ||
| 88 | NEXO NEXO | $0.6666 | +0.16% | +1.84% | -7.21% | $666.52M | $5.14M | ||
| 89 | Pearl PRL | $1.68 | +5.10% | +11.96% | -3.52% | $637.05M | $21.20M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.0727 | -0.03% | -0.73% | +1.05% | $572.72M | $10.22M | ||
| 92 | XDC Network XDC | $0.02861 | +0.40% | +4.25% | -6.87% | $570.68M | $7.14M | ||
| 93 | LayerZero ZRO | $1.41 | +0.60% | +1.53% | -9.72% | $562.85M | $71.15M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.10% | +1.44% | -12.94% | $548.52M | $38.40M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.03% | +0.13% | $537.87M | $143364.00 | ||
| 96 | EURC EURC | $1.10 | +0.02% | +0.15% | -1.09% | $519.37M | $24.09M | ||
| 97 | Filecoin FIL | $0.6127 | -0.10% | -0.09% | -16.94% | $518.63M | $81.98M | ||
| 98 | Pieverse PIEVERSE | $1.88 | -1.26% | +4.38% | +32.39% | $516.44M | $23.37M | ||
| 99 | Stacks STX | $0.2724 | +0.24% | +4.60% | -15.81% | $512.81M | $12.77M | ||
| 100 | Ether.fi ETHFI | $0.4972 | +0.07% | +1.80% | -12.25% | $496.10M | $26.58M |
