Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.50 BillonesVolumen 24h$65.30 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.84%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,352.96 | -0.04% | +1.38% | -7.41% | $1.50T | $25.39B | ||
| 2 | Ethereum ETH | $2,080.08 | -0.39% | +1.97% | -14.09% | $254.20B | $9.08B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | -0.01% | $175.82B | $42.31B | ||
| 4 | BNB BNB | $685.79 | -0.07% | +1.86% | -4.07% | $90.19B | $504.88M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.66B | $11.05B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -0.79% | -18.93% | $67.28B | $1.67B | ||
| 7 | Solana SOL | $84.83 | -0.44% | +2.66% | -11.24% | $50.16B | $2.03B | ||
| 8 | TRON TRX | $0.3167 | +0.21% | -0.31% | -0.98% | $30.10B | $232.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.45% | +0.15% | $27.65B | $104.91M | ||
| 10 | Hyperliquid HYPE | $73.03 | -0.77% | +1.99% | -13.32% | $17.48B | $1.14B | ||
| 11 | Zcash ZEC | $992.84 | -1.16% | -3.39% | -23.59% | $16.92B | $1.08B | ||
| 12 | Monero XMR | $588.99 | -0.38% | +6.14% | -6.62% | $11.09B | $163.12M | ||
| 13 | Dogecoin DOGE | $0.06863 | -0.53% | +2.01% | -10.42% | $10.75B | $379.48M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.02% | $8.57B | $198.16M | ||
| 15 | WhiteBIT Coin WBT | $71.73 | -0.15% | +1.42% | -7.80% | $8.51B | $231.61M | ||
| 16 | LEO Token LEO | $9.21 | +0.03% | +0.02% | -1.27% | $8.47B | $1.44M | ||
| 17 | Chainlink LINK | $10.46 | -0.41% | +2.07% | -9.30% | $8.02B | $181.21M | ||
| 18 | Cardano ADA | $0.1773 | -0.86% | +2.51% | -9.43% | $6.66B | $192.09M | ||
| 19 | Stellar XLM | $0.1493 | -0.61% | +4.10% | -10.24% | $5.28B | $126.62M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.01% | $4.93B | $39.32M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -0.74% | +3.96% | -9.66% | $4.86B | $510.85M | ||
| 22 | Bitcoin Cash BCH | $232.20 | -0.48% | +1.53% | -18.02% | $4.67B | $117.96M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.03% | $4.47B | $124.80M | ||
| 24 | Uniswap UNI | $6.57 | -0.60% | -1.62% | -14.18% | $3.99B | $461.06M | ||
| 25 | Litecoin LTC | $51.04 | -0.22% | +1.84% | -8.69% | $3.97B | $205.03M | ||
| 26 | Avalanche AVAX | $8.58 | -0.57% | +4.39% | -2.65% | $3.83B | $241.79M | ||
| 27 | Canton CC | $0.09266 | -0.42% | +4.28% | -4.95% | $3.71B | $12.24M | ||
| 28 | Toncoin TON | $1.21 | +0.56% | +10.73% | +3.57% | $3.47B | $160.56M | ||
| 29 | Sui SUI | $0.8367 | -0.64% | +2.65% | -10.37% | $3.46B | $287.69M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.24B | $856.74M | ||
| 31 | Tether Gold XAUT | $3,976.73 | -0.11% | -1.04% | -1.74% | $3.22B | $117.24M | ||
| 32 | Hedera HBAR | $0.06623 | -0.54% | +0.73% | -8.27% | $2.94B | $38.89M | ||
| 33 | Rain RAIN | $0.003811 | +1.14% | -2.61% | -38.39% | $2.72B | $16.35M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $492.93M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.70B | $204.24M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.02% | $2.70B | $60.16M | ||
| 37 | Shiba Inu SHIB | $0.000004442 | -0.43% | +1.42% | -6.18% | $2.62B | $45.52M | ||
| 38 | Bittensor TAO | $221.89 | -0.40% | +2.58% | -5.62% | $2.60B | $95.75M | ||
| 39 | Quant QNT | $178.03 | -1.04% | -1.64% | -13.77% | $2.59B | $40.25M | ||
| 40 | Cronos CRO | $0.04816 | -0.12% | +2.21% | -7.14% | $2.44B | $4.31M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.19% | +0.21% | $2.39B | $4.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.31 | -0.86% | +2.95% | -11.20% | $2.06B | $27.87M | ||
| 44 | Pepe PEPE | $0.000004873 | -0.54% | -7.42% | -2.63% | $2.05B | $583.49M | ||
| 45 | Ethena ENA | $0.1501 | -1.19% | +1.55% | -17.57% | $2.03B | $211.86M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.65% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.35 | -0.39% | +0.44% | -6.82% | $1.90B | $158.77M | ||
| 48 | MemeCore M | $0.7978 | -0.04% | +2.16% | -5.00% | $1.83B | $3.21M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.19% | $1.82B | $333279.00 | ||
| 50 | Ondo ONDO | $0.3671 | -0.86% | +2.06% | -10.81% | $1.79B | $88.22M | ||
| 51 | PAX Gold PAXG | $3,978.57 | -0.14% | -1.07% | -1.97% | $1.78B | $70.19M | ||
| 52 | Aster ASTER | $0.6583 | -0.29% | +5.45% | -6.71% | $1.69B | $69.53M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00355 | -0.55% | +3.70% | -16.01% | $1.63B | $91.66M | ||
| 55 | United Stables U | $0.9999 | +0.01% | 0.00% | +0.12% | $1.62B | $193.84M | ||
| 56 | Bitway BTW | $1.03 | -3.46% | -13.82% | -0.46% | $1.55B | $8.84M | ||
| 57 | World Liberty Financial WLFI | $0.04707 | -0.40% | -0.69% | -0.44% | $1.50B | $25.15M | ||
| 58 | USDD USDD | $0.999 | -0.04% | -0.03% | +0.05% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8537 | -0.50% | +2.19% | -10.90% | $1.46B | $57.02M | ||
| 60 | Internet Computer ICP | $2.57 | -0.40% | +7.54% | -0.31% | $1.44B | $55.66M | ||
| 61 | Morpho MORPHO | $2.03 | -0.47% | -0.47% | -8.42% | $1.43B | $11.97M | ||
| 62 | Mantle MNT | $0.4268 | -0.21% | +0.68% | -10.68% | $1.41B | $18.31M | ||
| 63 | Sky SKY | $0.05922 | -0.87% | -2.18% | -11.90% | $1.39B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.26% | -2.78% | $1.36B | $82.94M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.13% | -4.07% | $1.20B | $8.02M | ||
| 67 | Worldcoin WLD | $0.3141 | -0.67% | +2.72% | -16.93% | $1.18B | $106.10M | ||
| 68 | JUST JST | $0.1446 | +0.08% | +0.39% | +2.93% | $1.16B | $31.35M | ||
| 69 | Arbitrum ARB | $0.1591 | -0.40% | -0.60% | -3.41% | $1.10B | $155.08M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.03% | 0.00% | $1.08B | $64.03M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.63% | 0.00% | -8.30% | $1.06B | $21.14M | ||
| 72 | Gate GT | $9.79 | -0.21% | +0.30% | -1.00% | $1.03B | $8.56M | ||
| 73 | Venice Token VVV | $20.25 | +0.59% | +6.08% | -10.36% | $990.98M | $26.12M | ||
| 74 | Open USD OUSD | $0.9989 | +0.09% | -0.78% | +0.03% | $956.57M | $439970.00 | ||
| 75 | KuCoin KCS | $6.82 | -0.26% | +1.13% | -7.71% | $951.79M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08879 | -0.63% | +2.29% | -7.78% | $945.45M | $27.20M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +1.59% | +0.78% | $880.36M | $27.13M | ||
| 78 | Jupiter JUP | $0.2607 | +0.01% | +2.97% | +1.14% | $865.70M | $64.96M | ||
| 79 | Lighter LIT | $3.32 | -1.66% | -0.15% | -3.76% | $830.09M | $55.95M | ||
| 80 | Algorand ALGO | $0.09118 | +0.03% | +1.90% | -8.66% | $827.83M | $33.43M | ||
| 81 | Kaspa KAS | $0.02936 | -0.91% | -1.51% | -7.63% | $816.69M | $13.94M | ||
| 82 | Pi Network PI | $0.07083 | -0.63% | +1.04% | -7.27% | $805.19M | $4.86M | ||
| 83 | Injective INJ | $7.90 | +0.29% | -0.16% | +1.49% | $789.88M | $92.43M | ||
| 84 | Midnight NIGHT | $0.04706 | -0.82% | +13.28% | +9.47% | $781.73M | $29.43M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.41% | +2.07% | -3.11% | $760.63M | $22.11M | ||
| 86 | NEXO NEXO | $0.7306 | -0.25% | +3.40% | -4.68% | $730.67M | $7.84M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.03% | -0.02% | $697.92M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6495 | +0.57% | +2.86% | +7.75% | $648.68M | $28.00M | ||
| 90 | Filecoin FIL | $0.7655 | -0.83% | +2.96% | -11.80% | $648.06M | $55.33M | ||
| 91 | LayerZero ZRO | $1.61 | +0.55% | +8.55% | -13.32% | $643.34M | $58.78M | ||
| 92 | Stacks STX | $0.3192 | -0.16% | +3.66% | -7.79% | $600.10M | $12.18M | ||
| 93 | PancakeSwap CAKE | $1.83 | +0.02% | +2.13% | -8.97% | $582.61M | $40.41M | ||
| 94 | XDC Network XDC | $0.02909 | +0.01% | -3.17% | -5.54% | $580.17M | $13.38M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Beldex BDX | $0.07111 | -0.46% | -1.72% | -1.67% | $559.94M | $10.93M | ||
| 97 | Pearl PRL | $1.49 | +1.40% | +5.43% | -1.82% | $556.52M | $12.64M | ||
| 98 | Dash DASH | $43.10 | -1.15% | +0.21% | -11.49% | $555.85M | $47.90M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.12% | $537.70M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06622 | -1.12% | +3.27% | -0.78% | $521.56M | $33.59M |
