Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.41 BillonesVolumen 24h$71.18 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.47%ETH 10.19%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,388.25 | -0.31% | -4.20% | -6.36% | $1.44T | $28.28B | ||
| 2 | Ethereum ETH | $2,014.63 | -0.10% | -3.06% | -10.85% | $246.22B | $10.71B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | 0.00% | $175.71B | $45.19B | ||
| 4 | BNB BNB | $653.85 | -0.21% | -4.67% | -5.54% | $85.99B | $708.65M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.49B | ||
| 6 | XRP XRP | $1.04 | +0.29% | -2.62% | -16.69% | $65.77B | $1.55B | ||
| 7 | Solana SOL | $81.29 | -0.28% | -4.18% | -9.57% | $48.08B | $2.24B | ||
| 8 | TRON TRX | $0.3154 | -0.05% | -0.64% | -0.63% | $29.98B | $239.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | +0.01% | -3.11% | -3.67% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.72 | +0.17% | -1.80% | -8.10% | $17.17B | $808.09M | ||
| 11 | Zcash ZEC | $953.31 | -0.46% | -4.50% | -23.54% | $16.24B | $845.74M | ||
| 12 | Dogecoin DOGE | $0.06582 | -0.32% | -3.95% | -9.23% | $10.31B | $592.25M | ||
| 13 | Monero XMR | $545.57 | +0.74% | -6.52% | -10.40% | $10.27B | $152.19M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.57B | $177.42M | ||
| 15 | LEO Token LEO | $9.17 | +0.03% | -0.38% | -1.58% | $8.44B | $1.29M | ||
| 16 | WhiteBIT Coin WBT | $69.06 | -0.24% | -3.91% | -5.99% | $8.19B | $111.50M | ||
| 17 | Chainlink LINK | $10.06 | +0.06% | -3.39% | -7.24% | $7.71B | $304.93M | ||
| 18 | Cardano ADA | $0.1723 | +0.07% | -2.87% | -6.94% | $6.47B | $235.19M | ||
| 19 | Stellar XLM | $0.1487 | +0.75% | -0.58% | -4.05% | $5.26B | $131.45M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.03% | $4.93B | $24.33M | ||
| 21 | Bitcoin Cash BCH | $225.24 | -0.32% | -2.64% | -18.61% | $4.53B | $113.25M | ||
| 22 | NEAR Protocol NEAR | $3.43 | 0.00% | -7.26% | -7.50% | $4.50B | $450.51M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.02% | $4.48B | $166.58M | ||
| 24 | Litecoin LTC | $50.01 | 0.00% | -1.83% | -4.90% | $3.89B | $228.31M | ||
| 25 | Avalanche AVAX | $8.34 | +0.16% | -3.13% | -0.71% | $3.72B | $236.75M | ||
| 26 | Uniswap UNI | $6.03 | -0.06% | -7.82% | -11.82% | $3.67B | $537.25M | ||
| 27 | Canton CC | $0.08932 | +0.07% | -3.45% | -9.29% | $3.58B | $9.21M | ||
| 28 | Sui SUI | $0.8011 | -0.24% | -4.28% | -6.64% | $3.32B | $301.84M | ||
| 29 | Toncoin TON | $1.14 | -0.71% | -2.53% | +1.54% | $3.25B | $155.91M | ||
| 30 | USD1 USD1 | $0.9986 | -0.01% | +0.02% | +0.01% | $3.18B | $982.98M | ||
| 31 | Tether Gold XAUT | $3,869.08 | -0.19% | -2.69% | -5.55% | $3.13B | $273.85M | ||
| 32 | Hedera HBAR | $0.06329 | -0.67% | -4.47% | -7.41% | $2.81B | $57.25M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $155.61M | ||
| 34 | Rain RAIN | $0.003746 | -1.41% | -1.44% | -37.81% | $2.68B | $13.87M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | -0.03% | $2.67B | $567.85M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.02% | $2.64B | $57.02M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | +0.23% | -2.42% | -5.52% | $2.55B | $50.32M | ||
| 38 | Bittensor TAO | $211.41 | +0.54% | -3.61% | -4.42% | $2.48B | $112.09M | ||
| 39 | Cronos CRO | $0.04741 | -0.36% | -1.56% | -4.27% | $2.41B | $7.35M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.05% | $2.39B | $5.66M | ||
| 41 | Quant QNT | $161.69 | -0.24% | -9.34% | -15.87% | $2.35B | $103.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.92 | +0.03% | -2.15% | -9.05% | $2.04B | $17.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.31% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004524 | +1.01% | -4.94% | -6.28% | $1.90B | $512.01M | ||
| 46 | Ethena ENA | $0.14 | +0.02% | -6.84% | -15.04% | $1.89B | $294.98M | ||
| 47 | MemeCore M | $0.8217 | +0.32% | +3.21% | -0.62% | $1.88B | $640876.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.06% | +0.07% | $1.82B | $617158.00 | ||
| 49 | Aave AAVE | $114.18 | +0.59% | -7.22% | -12.89% | $1.76B | $236.56M | ||
| 50 | PAX Gold PAXG | $3,872.25 | -0.20% | -2.66% | -5.67% | $1.73B | $122.17M | ||
| 51 | Ondo ONDO | $0.3537 | +0.26% | -3.63% | -5.01% | $1.72B | $93.41M | ||
| 52 | Aster ASTER | $0.6626 | -0.30% | +0.35% | -4.54% | $1.70B | $96.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.03% | +0.03% | $1.62B | $245.63M | ||
| 55 | Pump.fun PUMP | $0.0034 | -0.24% | -3.79% | -14.91% | $1.56B | $77.48M | ||
| 56 | World Liberty Financial WLFI | $0.04732 | -0.17% | +1.50% | +2.73% | $1.50B | $44.72M | ||
| 57 | USDD USDD | $0.9984 | +0.02% | -0.02% | +0.02% | $1.49B | $1.54M | ||
| 58 | Bitway BTW | $0.9886 | +0.36% | -6.27% | -12.09% | $1.49B | $4.39M | ||
| 59 | Internet Computer ICP | $2.54 | -1.08% | -2.30% | +2.08% | $1.42B | $48.90M | ||
| 60 | Polkadot DOT | $0.8266 | -0.28% | -3.18% | -11.33% | $1.42B | $72.17M | ||
| 61 | Morpho MORPHO | $2.00 | -0.36% | -1.10% | -4.90% | $1.41B | $16.03M | ||
| 62 | Mantle MNT | $0.4175 | -0.01% | -2.73% | -4.55% | $1.38B | $36.98M | ||
| 63 | Sky SKY | $0.0581 | -0.23% | -1.55% | -9.70% | $1.36B | $8.03M | ||
| 64 | HTX DAO HTX | $0.000001521 | -0.07% | -0.39% | -1.79% | $1.35B | $44.49M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.03% | +0.02% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1462 | -0.12% | +1.38% | +4.93% | $1.17B | $35.34M | ||
| 67 | Bitget Token BGB | $1.67 | -0.07% | -2.12% | -3.58% | $1.17B | $9.02M | ||
| 68 | Worldcoin WLD | $0.3014 | -0.01% | -4.43% | -12.60% | $1.13B | $117.41M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.62 | -0.39% | -1.04% | -5.86% | $1.05B | $27.47M | ||
| 71 | Arbitrum ARB | $0.1498 | +0.17% | -5.22% | -5.74% | $1.03B | $152.71M | ||
| 72 | Gate GT | $9.18 | +0.24% | -7.56% | -3.65% | $961.47M | $8.88M | ||
| 73 | Open USD OUSD | $1.00 | +0.07% | +0.05% | +0.05% | $955.76M | $843155.00 | ||
| 74 | Venice Token VVV | $19.06 | -0.14% | -5.37% | -12.02% | $932.99M | $28.30M | ||
| 75 | POL (ex-MATIC) POL | $0.08758 | +0.84% | -0.82% | -7.04% | $932.54M | $54.63M | ||
| 76 | KuCoin KCS | $6.65 | +0.10% | -2.80% | -8.12% | $929.41M | $4.09M | ||
| 77 | Jupiter JUP | $0.2653 | -0.55% | +2.65% | +8.38% | $881.18M | $59.85M | ||
| 78 | Render RENDER | $1.52 | -0.35% | -3.33% | -1.89% | $845.98M | $32.71M | ||
| 79 | Kaspa KAS | $0.02888 | +0.12% | -1.58% | -3.52% | $803.05M | $10.45M | ||
| 80 | Lighter LIT | $3.18 | -0.23% | -4.20% | -9.30% | $794.01M | $62.82M | ||
| 81 | Algorand ALGO | $0.08734 | -0.33% | -3.86% | -9.67% | $792.86M | $36.25M | ||
| 82 | Pi Network PI | $0.06898 | -0.67% | -2.03% | -9.75% | $784.72M | $3.31M | ||
| 83 | Cosmos Hub ATOM | $1.41 | +0.03% | +0.24% | -2.11% | $765.22M | $33.12M | ||
| 84 | Midnight NIGHT | $0.04524 | +0.56% | -4.10% | +15.17% | $751.03M | $25.50M | ||
| 85 | Injective INJ | $7.42 | -0.13% | -5.70% | -9.55% | $741.63M | $93.46M | ||
| 86 | NEXO NEXO | $0.7029 | -0.58% | -3.60% | -5.21% | $702.92M | $3.89M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.05% | $697.67M | $9.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Filecoin FIL | $0.7422 | +0.16% | -3.29% | -8.40% | $628.30M | $63.73M | ||
| 90 | Ether.fi ETHFI | $0.6241 | -0.19% | -3.67% | +16.55% | $623.01M | $29.60M | ||
| 91 | LayerZero ZRO | $1.53 | +0.52% | -3.52% | -7.07% | $612.92M | $44.26M | ||
| 92 | XDC Network XDC | $0.02976 | -0.13% | +2.49% | -2.78% | $593.54M | $17.77M | ||
| 93 | Beldex BDX | $0.07346 | +0.36% | +1.45% | +2.17% | $578.23M | $10.77M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | -0.21% | -3.29% | -7.29% | $563.31M | $39.93M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.13% | $537.98M | $192857.00 | ||
| 97 | Stacks STX | $0.2834 | -0.46% | -11.06% | -19.82% | $533.18M | $13.67M | ||
| 98 | Dash DASH | $41.27 | -0.04% | -5.64% | -9.77% | $532.00M | $44.36M | ||
| 99 | EURC EURC | $1.10 | 0.00% | -0.34% | -1.47% | $522.36M | $42.67M | ||
| 100 | Pearl PRL | $1.38 | +2.79% | -9.45% | -15.21% | $522.15M | $16.68M |
