Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.53 BillonesVolumen 24h$29.93 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,827.37 | 0.00% | +0.02% | -3.04% | $1.52T | $10.67B | ||
| 2 | Ethereum ETH | $2,232.73 | +0.04% | -0.18% | -1.72% | $272.86B | $3.86B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.02% | $176.85B | $18.66B | ||
| 4 | BNB BNB | $696.36 | -0.02% | +0.13% | -2.18% | $91.59B | $583.47M | ||
| 5 | XRP XRP | $1.16 | -0.04% | -0.24% | -7.61% | $73.63B | $831.48M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.03% | -0.02% | $70.40B | $4.26B | ||
| 7 | Solana SOL | $89.37 | +0.15% | -0.52% | -5.92% | $52.83B | $926.11M | ||
| 8 | TRON TRX | $0.32 | 0.00% | +0.08% | +2.27% | $30.41B | $274.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.57% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,262.06 | -0.16% | -0.55% | +1.34% | $21.49B | $602.40M | ||
| 11 | Hyperliquid HYPE | $77.11 | -0.29% | -0.81% | -12.99% | $18.46B | $464.01M | ||
| 12 | Monero XMR | $604.39 | -0.51% | -0.85% | +1.30% | $11.38B | $82.97M | ||
| 13 | Dogecoin DOGE | $0.07126 | +0.03% | -0.92% | -6.06% | $11.17B | $254.49M | ||
| 14 | WhiteBIT Coin WBT | $72.78 | -0.02% | -0.08% | -2.99% | $8.64B | $26.84M | ||
| 15 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.04% | $8.63B | $60.02M | ||
| 16 | LEO Token LEO | $9.32 | -0.06% | -0.12% | -0.59% | $8.57B | $1.15M | ||
| 17 | Chainlink LINK | $10.67 | -0.03% | -2.28% | -7.95% | $8.19B | $150.07M | ||
| 18 | Cardano ADA | $0.1799 | -0.11% | -1.21% | -7.22% | $6.76B | $112.22M | ||
| 19 | Stellar XLM | $0.1506 | -0.18% | -0.81% | -10.77% | $5.33B | $77.81M | ||
| 20 | Bitcoin Cash BCH | $245.48 | +0.61% | -4.84% | -13.72% | $4.94B | $129.43M | ||
| 21 | Ethena USDe USDE | $0.9988 | +0.01% | 0.00% | +0.03% | $4.93B | $23.07M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.03% | -1.61% | -16.57% | $4.73B | $309.30M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.04% | $4.48B | $42.82M | ||
| 24 | Uniswap UNI | $7.00 | -0.03% | -1.94% | -3.17% | $4.26B | $227.79M | ||
| 25 | Litecoin LTC | $51.61 | -0.20% | -1.21% | -7.59% | $4.02B | $126.93M | ||
| 26 | Rain RAIN | $0.005245 | -2.05% | -6.12% | -18.49% | $3.75B | $11.84M | ||
| 27 | Canton CC | $0.09318 | -0.44% | -1.65% | -5.60% | $3.73B | $7.34M | ||
| 28 | Avalanche AVAX | $8.21 | -0.08% | -0.57% | -6.54% | $3.66B | $98.32M | ||
| 29 | Sui SUI | $0.8479 | +0.20% | -1.53% | -6.31% | $3.51B | $165.11M | ||
| 30 | USD1 USD1 | $0.9981 | -0.01% | -0.01% | 0.00% | $3.41B | $425.21M | ||
| 31 | Tether Gold XAUT | $4,050.43 | +0.06% | -0.24% | +4.56% | $3.28B | $108.23M | ||
| 32 | Toncoin TON | $1.05 | -0.13% | -3.30% | -14.43% | $2.99B | $26.69M | ||
| 33 | Hedera HBAR | $0.06658 | -0.23% | -0.92% | -7.72% | $2.95B | $26.26M | ||
| 34 | Quant QNT | $199.83 | +0.18% | +1.05% | +0.49% | $2.91B | $30.66M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | +0.02% | $2.79B | $15.58M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.71B | $178.61M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | -0.01% | $2.69B | $56.04M | ||
| 38 | Shiba Inu SHIB | $0.000004456 | +0.11% | -0.91% | -5.54% | $2.63B | $34.89M | ||
| 39 | Bittensor TAO | $224.06 | -0.28% | +0.06% | -5.27% | $2.62B | $41.35M | ||
| 40 | Cronos CRO | $0.04827 | -0.09% | -1.93% | -7.17% | $2.45B | $3.51M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.23% | -0.24% | -0.15% | $2.38B | $1.51M | ||
| 42 | OKB OKB | $102.60 | +0.16% | -1.53% | -10.33% | $2.15B | $9.33M | ||
| 43 | Pepe PEPE | $0.000005039 | +0.86% | +2.83% | +3.62% | $2.12B | $253.93M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1545 | +0.16% | -2.49% | -17.03% | $2.09B | $178.60M | ||
| 46 | Aave AAVE | $129.90 | +0.13% | -1.29% | -5.47% | $2.01B | $130.80M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.05% | -0.39% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.37% | $1.82B | $535972.00 | ||
| 49 | MemeCore M | $0.7936 | -1.02% | -5.32% | -6.69% | $1.82B | $1.68M | ||
| 50 | PAX Gold PAXG | $4,050.14 | +0.02% | -0.28% | +4.00% | $1.81B | $27.49M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3593 | -0.10% | -1.54% | -11.57% | $1.75B | $58.82M | ||
| 53 | Aster ASTER | $0.6753 | -0.48% | -1.59% | -3.53% | $1.74B | $43.01M | ||
| 54 | Pump.fun PUMP | $0.003705 | +0.49% | -0.08% | -13.21% | $1.70B | $99.55M | ||
| 55 | Bitway BTW | $1.13 | -0.84% | -6.54% | +3.34% | $1.70B | $8.80M | ||
| 56 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.05% | $1.61B | $76.27M | ||
| 57 | Polkadot DOT | $0.8904 | +0.14% | -1.05% | -6.77% | $1.52B | $47.76M | ||
| 58 | USDD USDD | $0.9989 | +0.01% | -0.08% | 0.00% | $1.51B | $1.21M | ||
| 59 | Mantle MNT | $0.4526 | +0.17% | -0.87% | -5.68% | $1.49B | $11.17M | ||
| 60 | Sky SKY | $0.06368 | -0.66% | -0.94% | -6.77% | $1.49B | $4.01M | ||
| 61 | World Liberty Financial WLFI | $0.0465 | -0.54% | +0.70% | -7.93% | $1.48B | $15.33M | ||
| 62 | Morpho MORPHO | $2.07 | -0.44% | -1.59% | -9.82% | $1.46B | $10.54M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.06% | +0.07% | +0.60% | $1.38B | $20.95M | ||
| 64 | Internet Computer ICP | $2.39 | +0.22% | -2.03% | -5.20% | $1.34B | $20.49M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.02% | -0.01% | +0.06% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.07% | -0.41% | -2.01% | $1.22B | $4.45M | ||
| 67 | Worldcoin WLD | $0.3234 | -0.20% | -3.78% | -18.71% | $1.21B | $101.01M | ||
| 68 | Arbitrum ARB | $0.1682 | +0.08% | +0.44% | +2.04% | $1.16B | $101.26M | ||
| 69 | JUST JST | $0.1426 | -0.09% | -0.72% | +3.60% | $1.14B | $20.75M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.12B | $24.10M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.04% | -1.71% | -4.49% | $1.09B | $19.80M | ||
| 72 | Gate GT | $9.91 | +0.10% | +2.20% | +1.55% | $1.04B | $9.02M | ||
| 73 | Venice Token VVV | $20.74 | -0.32% | +1.06% | -11.95% | $1.01B | $12.90M | ||
| 74 | KuCoin KCS | $7.05 | +0.06% | -0.41% | -0.97% | $984.36M | $3.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08904 | -0.20% | -1.78% | -2.40% | $948.02M | $34.01M | ||
| 76 | Open USD OUSD | $1.00 | -0.01% | +0.36% | +0.36% | $915.15M | $307716.00 | ||
| 77 | Algorand ALGO | $0.09366 | -0.14% | -1.58% | -1.77% | $850.12M | $30.50M | ||
| 78 | Render RENDER | $1.55 | -0.01% | -1.42% | -3.06% | $826.28M | $16.75M | ||
| 79 | Pi Network PI | $0.07215 | -0.16% | -3.66% | -6.40% | $819.68M | $4.67M | ||
| 80 | Kaspa KAS | $0.02932 | +0.64% | -1.36% | -12.31% | $815.01M | $4.72M | ||
| 81 | Injective INJ | $8.11 | +0.30% | -0.58% | +12.23% | $810.50M | $53.13M | ||
| 82 | Lighter LIT | $3.19 | -0.67% | -2.87% | -2.57% | $796.15M | $45.57M | ||
| 83 | Jupiter JUP | $0.2395 | +0.17% | -1.13% | -7.98% | $795.17M | $34.13M | ||
| 84 | NEXO NEXO | $0.7286 | +0.08% | -0.50% | -5.72% | $728.08M | $2.85M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.18% | -3.38% | -9.68% | $722.16M | $28.66M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | 0.00% | +0.01% | $698.12M | $4.14M | ||
| 87 | Midnight NIGHT | $0.04003 | +0.26% | -1.26% | -6.07% | $664.82M | $8.00M | ||
| 88 | Pearl PRL | $1.75 | +0.58% | -0.39% | +16.02% | $649.54M | $6.29M | ||
| 89 | Filecoin FIL | $0.7602 | -1.21% | -4.80% | -13.80% | $642.81M | $41.70M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.55M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.43% | -3.08% | -17.19% | $637.39M | $26.08M | ||
| 92 | Stacks STX | $0.3301 | -0.15% | -4.97% | +2.59% | $621.07M | $8.09M | ||
| 93 | PancakeSwap CAKE | $1.89 | -0.01% | -0.90% | -2.52% | $619.14M | $32.12M | ||
| 94 | XDC Network XDC | $0.03092 | +0.01% | -0.85% | -1.12% | $616.78M | $4.18M | ||
| 95 | Dash DASH | $47.45 | +0.09% | +2.23% | -2.75% | $612.03M | $37.91M | ||
| 96 | Ether.fi ETHFI | $0.5867 | -0.24% | -0.96% | -5.70% | $585.82M | $22.79M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07164 | +0.04% | -1.27% | -0.59% | $564.44M | $6.16M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.14% | $538.82M | $1.58M | ||
| 100 | Aptos APT | $0.585 | -0.16% | -3.40% | -8.41% | $517.25M | $15.85M |
