Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.9%
$2.41 BillonesVolumen 24h$71.64 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.53%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,556.21 | -0.19% | -3.65% | -5.44% | $1.44T | $29.32B | ||
| 2 | Ethereum ETH | $2,013.06 | -0.01% | -3.10% | -10.53% | $246.02B | $10.59B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $175.72B | $45.68B | ||
| 4 | BNB BNB | $654.19 | -0.25% | -4.58% | -5.28% | $86.03B | $702.83M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $69.38B | $13.20B | ||
| 6 | XRP XRP | $1.03 | +0.01% | -3.08% | -16.63% | $65.16B | $1.56B | ||
| 7 | Solana SOL | $81.57 | -0.04% | -3.70% | -8.37% | $48.24B | $2.19B | ||
| 8 | TRON TRX | $0.3156 | -0.05% | -0.32% | -0.35% | $30.00B | $240.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -0.86% | -3.25% | +0.80% | $26.78B | $3.67M | ||
| 10 | Hyperliquid HYPE | $71.22 | +0.06% | -2.35% | -8.36% | $17.05B | $716.51M | ||
| 11 | Zcash ZEC | $944.40 | 0.00% | -4.43% | -24.53% | $16.09B | $838.56M | ||
| 12 | Dogecoin DOGE | $0.06594 | +0.09% | -3.79% | -7.60% | $10.33B | $601.11M | ||
| 13 | Monero XMR | $537.94 | -0.19% | -8.71% | -11.89% | $10.13B | $148.97M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.04% | $8.56B | $171.71M | ||
| 15 | LEO Token LEO | $9.22 | +0.02% | +0.14% | -1.64% | $8.48B | $241703.00 | ||
| 16 | WhiteBIT Coin WBT | $69.17 | -0.13% | -3.48% | -5.23% | $8.21B | $111.18M | ||
| 17 | Chainlink LINK | $10.03 | +0.46% | -3.93% | -5.79% | $7.70B | $308.21M | ||
| 18 | Cardano ADA | $0.1719 | +0.32% | -3.00% | -4.97% | $6.46B | $231.95M | ||
| 19 | Stellar XLM | $0.1471 | +1.28% | -1.38% | -3.33% | $5.21B | $125.80M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | +0.02% | $4.93B | $20.50M | ||
| 21 | Bitcoin Cash BCH | $225.41 | +0.32% | -2.86% | -17.39% | $4.53B | $111.56M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.76% | -7.82% | -7.23% | $4.48B | $450.94M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.08% | $4.46B | $161.01M | ||
| 24 | Litecoin LTC | $49.83 | +0.62% | -2.25% | -3.18% | $3.88B | $230.54M | ||
| 25 | Avalanche AVAX | $8.33 | +0.31% | -2.84% | +1.71% | $3.72B | $243.96M | ||
| 26 | Uniswap UNI | $6.03 | +0.52% | -7.96% | -12.22% | $3.66B | $533.85M | ||
| 27 | Canton CC | $0.08861 | -0.11% | -4.37% | -7.11% | $3.55B | $9.42M | ||
| 28 | Toncoin TON | $1.16 | -5.38% | -4.48% | +4.60% | $3.32B | $152.27M | ||
| 29 | Sui SUI | $0.8014 | +0.35% | -4.12% | -5.15% | $3.32B | $298.60M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.05% | $3.19B | $995.82M | ||
| 31 | Tether Gold XAUT | $3,873.35 | +0.24% | -2.60% | -5.13% | $3.13B | $272.27M | ||
| 32 | Hedera HBAR | $0.06363 | +0.38% | -3.92% | -5.07% | $2.82B | $58.97M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.71B | $154.92M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.70B | $555.99M | ||
| 35 | Rain RAIN | $0.003772 | -0.23% | -1.01% | -38.01% | $2.70B | $12.63M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.02% | $2.63B | $59.85M | ||
| 37 | Shiba Inu SHIB | $0.000004326 | +0.28% | -2.60% | -3.90% | $2.55B | $50.49M | ||
| 38 | Bittensor TAO | $209.48 | +0.22% | -5.47% | -2.94% | $2.46B | $114.98M | ||
| 39 | Cronos CRO | $0.04754 | -0.30% | -1.11% | -1.85% | $2.41B | $7.40M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.16% | -0.04% | +0.30% | $2.39B | $4.49M | ||
| 41 | Quant QNT | $161.87 | +0.14% | -8.92% | -14.35% | $2.36B | $102.94M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.11 | +0.03% | -1.11% | -7.96% | $2.04B | $17.69M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.31% | -1.64% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1394 | +0.88% | -7.18% | -12.76% | $1.88B | $293.87M | ||
| 46 | MemeCore M | $0.8185 | -0.15% | +2.88% | +0.75% | $1.88B | $2.05M | ||
| 47 | Pepe PEPE | $0.000004405 | +1.49% | -9.48% | -7.05% | $1.85B | $506.47M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.07% | +0.07% | $1.82B | $607469.00 | ||
| 49 | Aave AAVE | $113.22 | -0.12% | -8.13% | -10.41% | $1.75B | $232.88M | ||
| 50 | PAX Gold PAXG | $3,876.87 | +0.24% | -2.57% | -5.25% | $1.74B | $122.18M | ||
| 51 | Ondo ONDO | $0.352 | +0.73% | -4.07% | -5.35% | $1.71B | $95.00M | ||
| 52 | Aster ASTER | $0.6638 | -0.26% | +0.84% | -3.77% | $1.71B | $96.08M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | -0.01% | -0.05% | +0.02% | $1.62B | $242.28M | ||
| 55 | Pump.fun PUMP | $0.003399 | -0.02% | -4.13% | -13.27% | $1.56B | $79.16M | ||
| 56 | World Liberty Financial WLFI | $0.04738 | +0.30% | +0.60% | +5.96% | $1.51B | $44.57M | ||
| 57 | Bitway BTW | $0.9977 | +1.81% | -3.22% | -8.81% | $1.50B | $5.06M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.01% | +0.02% | $1.49B | $1.61M | ||
| 59 | Internet Computer ICP | $2.57 | +0.17% | +0.03% | +4.14% | $1.43B | $49.85M | ||
| 60 | Polkadot DOT | $0.8292 | +0.29% | -2.79% | -8.30% | $1.42B | $71.66M | ||
| 61 | Morpho MORPHO | $2.01 | +0.03% | -1.06% | -3.56% | $1.41B | $16.12M | ||
| 62 | Mantle MNT | $0.4175 | -0.10% | -2.17% | -4.36% | $1.38B | $37.58M | ||
| 63 | Sky SKY | $0.05818 | +0.74% | -1.65% | -8.20% | $1.36B | $7.84M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.07% | -0.24% | -1.42% | $1.36B | $43.96M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1465 | +0.07% | +1.37% | +5.40% | $1.17B | $35.31M | ||
| 67 | Bitget Token BGB | $1.67 | -0.35% | -1.99% | -3.05% | $1.17B | $9.12M | ||
| 68 | Worldcoin WLD | $0.3014 | +1.09% | -4.04% | -10.96% | $1.13B | $117.38M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.08B | $48.16M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.52% | -0.87% | -3.55% | $1.05B | $26.77M | ||
| 71 | Arbitrum ARB | $0.15 | +1.97% | -5.61% | -3.24% | $1.03B | $151.20M | ||
| 72 | Gate GT | $9.17 | +0.01% | -6.47% | -5.15% | $959.78M | $9.26M | ||
| 73 | Open USD OUSD | $0.9994 | -0.20% | +0.01% | -0.03% | $954.44M | $764846.00 | ||
| 74 | Venice Token VVV | $19.02 | +1.03% | -6.04% | -7.69% | $931.18M | $27.92M | ||
| 75 | KuCoin KCS | $6.63 | -0.31% | -2.77% | -7.59% | $925.27M | $4.04M | ||
| 76 | POL (ex-MATIC) POL | $0.08651 | +1.64% | -2.43% | -6.76% | $921.21M | $52.48M | ||
| 77 | Jupiter JUP | $0.2663 | +0.92% | +2.39% | +10.35% | $883.91M | $57.28M | ||
| 78 | Render RENDER | $1.52 | +1.53% | -3.91% | +1.52% | $845.48M | $32.61M | ||
| 79 | Kaspa KAS | $0.02878 | -0.04% | -1.99% | -3.03% | $800.37M | $10.63M | ||
| 80 | Lighter LIT | $3.19 | +0.12% | -3.74% | -4.49% | $796.96M | $63.24M | ||
| 81 | Algorand ALGO | $0.0872 | +0.04% | -4.27% | -7.22% | $791.67M | $35.88M | ||
| 82 | Pi Network PI | $0.06956 | -0.43% | -1.75% | -7.93% | $791.45M | $3.29M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -0.15% | +0.41% | +0.62% | $763.03M | $32.85M | ||
| 84 | Midnight NIGHT | $0.04532 | -1.08% | -3.92% | +18.06% | $752.63M | $26.26M | ||
| 85 | Injective INJ | $7.40 | +0.97% | -6.47% | -6.85% | $739.91M | $93.33M | ||
| 86 | NEXO NEXO | $0.7059 | +0.10% | -3.42% | -4.21% | $705.90M | $2.25M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | -0.03% | -0.03% | $697.66M | $8.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.35M | $0.00 | ||
| 89 | Filecoin FIL | $0.7391 | +0.17% | -3.37% | -6.93% | $625.62M | $63.32M | ||
| 90 | Ether.fi ETHFI | $0.6231 | +0.30% | -4.01% | +19.08% | $622.24M | $29.05M | ||
| 91 | LayerZero ZRO | $1.51 | -0.23% | -5.81% | -8.32% | $605.42M | $45.90M | ||
| 92 | XDC Network XDC | $0.02974 | +0.64% | +2.39% | -2.51% | $593.27M | $18.88M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07314 | +0.99% | +2.99% | +1.75% | $575.73M | $10.99M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.13% | -3.45% | -6.57% | $562.43M | $39.34M | ||
| 96 | Stacks STX | $0.2865 | -2.35% | -10.09% | -16.25% | $539.22M | $13.26M | ||
| 97 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.07% | $537.97M | $196169.00 | ||
| 98 | Dash DASH | $41.14 | +0.42% | -4.45% | -6.94% | $530.47M | $44.90M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.35% | -1.63% | $522.25M | $41.92M | ||
| 100 | Pyth Network PYTH | $0.06566 | +1.18% | -0.91% | +6.36% | $517.05M | $25.61M |
