Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$2.52 BillonesVolumen 24h$87.84 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.58%ETH 10.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,718.25 | -0.62% | -1.18% | -3.11% | $1.50T | $34.08B | ||
| 2 | Ethereum ETH | $2,122.98 | -0.65% | -4.53% | -6.08% | $259.44B | $16.88B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.03% | +0.03% | $176.92B | $58.36B | ||
| 4 | BNB BNB | $686.15 | -0.34% | -1.27% | -1.86% | $90.24B | $952.17M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $70.14B | $13.93B | ||
| 6 | XRP XRP | $1.09 | -1.23% | -5.28% | -11.81% | $69.40B | $2.74B | ||
| 7 | Solana SOL | $86.41 | -0.98% | -2.88% | -6.84% | $51.08B | $3.11B | ||
| 8 | TRON TRX | $0.3171 | -0.02% | -0.87% | -0.28% | $30.14B | $330.66M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.79% | - | +0.12% | $27.82B | $10.85M | ||
| 10 | Zcash ZEC | $1,173.30 | -2.59% | -5.40% | -4.71% | $19.99B | $1.08B | ||
| 11 | Hyperliquid HYPE | $75.18 | -1.67% | -1.92% | -12.25% | $18.01B | $1.20B | ||
| 12 | Monero XMR | $592.18 | -1.15% | -2.18% | -1.24% | $11.15B | $144.22M | ||
| 13 | Dogecoin DOGE | $0.06982 | -1.03% | -1.53% | -6.47% | $10.94B | $699.86M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $257.53M | ||
| 15 | LEO Token LEO | $9.31 | +0.28% | -0.15% | -0.82% | $8.56B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.05 | -0.64% | -0.71% | -2.78% | $8.55B | $211.32M | ||
| 17 | Chainlink LINK | $10.64 | -0.86% | +0.13% | -4.73% | $8.16B | $330.59M | ||
| 18 | Cardano ADA | $0.1788 | -1.46% | +0.04% | -5.23% | $6.72B | $250.40M | ||
| 19 | Stellar XLM | $0.1478 | -0.76% | -1.47% | -11.36% | $5.23B | $135.74M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | +0.03% | +0.07% | $4.93B | $51.57M | ||
| 21 | Bitcoin Cash BCH | $242.86 | -0.64% | -0.29% | -11.92% | $4.88B | $162.32M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -1.64% | 0.00% | -9.91% | $4.71B | $581.16M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.48B | $154.99M | ||
| 24 | Uniswap UNI | $6.94 | -0.64% | -0.24% | -3.54% | $4.22B | $460.39M | ||
| 25 | Litecoin LTC | $51.70 | -0.79% | +0.63% | -5.07% | $4.02B | $225.18M | ||
| 26 | Avalanche AVAX | $8.70 | -2.45% | +6.87% | +3.13% | $3.88B | $482.73M | ||
| 27 | Canton CC | $0.09143 | -0.70% | -1.43% | -3.27% | $3.66B | $12.53M | ||
| 28 | Sui SUI | $0.8482 | -1.40% | +0.81% | -3.30% | $3.51B | $402.41M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.01% | +0.08% | $3.35B | $1.27B | ||
| 30 | Rain RAIN | $0.004632 | -0.02% | -11.76% | -22.38% | $3.31B | $18.56M | ||
| 31 | Tether Gold XAUT | $4,086.60 | -0.27% | +0.98% | +3.71% | $3.31B | $228.25M | ||
| 32 | Hedera HBAR | $0.0678 | -0.58% | +2.39% | -3.40% | $3.01B | $59.64M | ||
| 33 | Toncoin TON | $1.03 | -0.61% | -1.00% | -12.58% | $2.95B | $61.35M | ||
| 34 | Quant QNT | $194.95 | -2.03% | -1.80% | -3.20% | $2.84B | $66.85M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.02% | $2.75B | $80.83M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.69B | $238.19M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.69B | $634.05M | ||
| 38 | Shiba Inu SHIB | $0.000004462 | -0.81% | +0.71% | -2.66% | $2.63B | $59.18M | ||
| 39 | Bittensor TAO | $222.31 | -0.72% | -0.18% | -1.53% | $2.60B | $99.82M | ||
| 40 | Cronos CRO | $0.04823 | -1.24% | +0.23% | -3.71% | $2.45B | $5.89M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.30% | -0.16% | $2.38B | $2.21M | ||
| 42 | Pepe PEPE | $0.000005224 | -1.30% | +4.12% | +12.59% | $2.20B | $570.46M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | -1.83% | +1.55% | -11.65% | $2.08B | $318.27M | ||
| 45 | Aave AAVE | $133.00 | -0.14% | +3.36% | +2.05% | $2.05B | $252.79M | ||
| 46 | OKB OKB | $96.64 | -1.52% | -5.69% | -13.22% | $2.03B | $28.47M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.08% | +0.47% | +0.08% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,090.28 | -0.26% | +1.08% | +3.49% | $1.83B | $110.69M | ||
| 49 | Falcon USD USDF | $0.995 | -0.03% | -0.05% | +0.34% | $1.82B | $710252.00 | ||
| 50 | Ondo ONDO | $0.3736 | -2.67% | +4.30% | -3.29% | $1.82B | $167.77M | ||
| 51 | MemeCore M | $0.7916 | -0.92% | -1.01% | -8.00% | $1.82B | $1.16M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003615 | -1.55% | -1.03% | -11.58% | $1.66B | $158.36M | ||
| 54 | Aster ASTER | $0.6401 | -0.94% | -5.30% | -8.04% | $1.65B | $104.35M | ||
| 55 | United Stables U | $0.9998 | +0.01% | +0.03% | +0.15% | $1.62B | $232.14M | ||
| 56 | Bitway BTW | $1.07 | -2.10% | -5.02% | -3.05% | $1.61B | $5.92M | ||
| 57 | World Liberty Financial WLFI | $0.04772 | -0.44% | +2.18% | -4.43% | $1.52B | $31.39M | ||
| 58 | Polkadot DOT | $0.8757 | -0.65% | -0.72% | -5.19% | $1.50B | $80.90M | ||
| 59 | Mantle MNT | $0.4525 | -0.19% | +0.66% | -3.86% | $1.50B | $40.88M | ||
| 60 | USDD USDD | $0.9989 | +0.10% | 0.00% | +0.02% | $1.49B | $3.81M | ||
| 61 | Sky SKY | $0.06232 | -0.99% | -2.14% | -5.03% | $1.46B | $7.42M | ||
| 62 | Morpho MORPHO | $2.06 | -1.58% | +0.28% | -5.61% | $1.45B | $17.93M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.19% | -0.88% | -1.33% | $1.37B | $103.23M | ||
| 64 | Internet Computer ICP | $2.39 | -1.36% | +0.83% | -3.19% | $1.34B | $36.24M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.06% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1787 | -1.93% | +6.33% | +13.47% | $1.23B | $252.88M | ||
| 67 | Bitget Token BGB | $1.74 | -0.25% | -0.25% | -2.33% | $1.22B | $9.80M | ||
| 68 | Worldcoin WLD | $0.319 | -1.80% | -0.21% | -15.87% | $1.20B | $174.44M | ||
| 69 | JUST JST | $0.1449 | +0.01% | +1.48% | +4.12% | $1.16B | $33.22M | ||
| 70 | Ethereum Classic ETC | $6.90 | -0.80% | +1.32% | -1.17% | $1.10B | $46.12M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.03% | $1.09B | $30.47M | ||
| 72 | Venice Token VVV | $21.26 | -0.35% | +4.26% | -0.74% | $1.04B | $22.53M | ||
| 73 | Gate GT | $9.67 | -0.78% | -1.58% | +1.57% | $1.01B | $16.79M | ||
| 74 | POL (ex-MATIC) POL | $0.09004 | -1.52% | +1.13% | +2.10% | $958.61M | $44.84M | ||
| 75 | KuCoin KCS | $6.84 | -0.69% | -3.04% | -3.92% | $954.75M | $4.42M | ||
| 76 | Open USD OUSD | $0.9994 | -0.08% | -0.32% | -0.05% | $918.03M | $757505.00 | ||
| 77 | Render RENDER | $1.60 | -0.87% | +4.08% | +5.32% | $853.86M | $43.32M | ||
| 78 | Algorand ALGO | $0.09322 | -1.34% | +0.26% | +2.48% | $846.57M | $37.15M | ||
| 79 | Kaspa KAS | $0.02989 | -1.00% | +2.99% | -7.18% | $830.94M | $11.46M | ||
| 80 | Jupiter JUP | $0.2498 | +0.03% | +5.24% | +0.87% | $829.27M | $56.87M | ||
| 81 | Injective INJ | $8.25 | -0.15% | +3.46% | +16.61% | $824.41M | $104.99M | ||
| 82 | Lighter LIT | $3.26 | -0.84% | +3.27% | +3.41% | $815.32M | $89.14M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -1.31% | +3.50% | -4.40% | $742.69M | $42.42M | ||
| 84 | Pi Network PI | $0.06525 | -0.83% | -9.40% | -15.81% | $741.52M | $12.36M | ||
| 85 | NEXO NEXO | $0.7203 | -0.63% | -0.89% | -1.84% | $720.27M | $3.04M | ||
| 86 | PancakeSwap CAKE | $1.87 | -1.31% | -0.33% | -0.05% | $704.66M | $51.18M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.05% | 0.00% | $697.84M | $17.12M | ||
| 88 | Midnight NIGHT | $0.03963 | -1.49% | -0.10% | -0.59% | $658.51M | $16.97M | ||
| 89 | Filecoin FIL | $0.7735 | -1.18% | +2.38% | -9.94% | $654.08M | $77.57M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6235 | -0.35% | +6.89% | +6.79% | $622.62M | $44.63M | ||
| 92 | Stacks STX | $0.3242 | -0.84% | -1.69% | -0.62% | $609.94M | $17.49M | ||
| 93 | Dash DASH | $47.01 | -1.06% | -0.37% | -0.15% | $606.05M | $53.48M | ||
| 94 | LayerZero ZRO | $1.49 | -2.41% | -5.27% | -15.96% | $594.98M | $62.11M | ||
| 95 | XDC Network XDC | $0.02969 | -0.83% | -3.86% | -3.50% | $592.23M | $12.70M | ||
| 96 | Pearl PRL | $1.58 | -0.82% | -9.85% | +6.21% | $591.16M | $13.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07252 | -1.46% | +1.33% | +1.04% | $570.63M | $7.92M | ||
| 99 | Pieverse PIEVERSE | $2.06 | +6.11% | +37.46% | +99.34% | $564.79M | $73.62M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $538.85M | $3.04M |
