Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.4%
$2.45 BillonesVolumen 24h$75.72 Miles
Monedas22,793
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.71%ETH 10.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,798.52 | -0.60% | -2.31% | -6.22% | $1.46T | $29.15B | ||
| 2 | Ethereum ETH | $2,015.30 | -0.40% | -4.79% | -12.26% | $246.28B | $13.11B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.04% | $176.93B | $49.39B | ||
| 4 | BNB BNB | $670.72 | -1.00% | -2.10% | -4.29% | $88.21B | $709.79M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.91B | $13.91B | ||
| 6 | XRP XRP | $1.05 | +0.03% | -3.86% | -18.56% | $66.61B | $2.18B | ||
| 7 | Solana SOL | $81.94 | -0.54% | -5.00% | -12.65% | $48.44B | $2.87B | ||
| 8 | TRON TRX | $0.3174 | -0.37% | +0.12% | -1.45% | $30.16B | $280.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -1.29% | -1.83% | -0.52% | $27.41B | $18.05M | ||
| 10 | Zcash ZEC | $1,029.59 | -7.72% | -11.76% | -16.00% | $17.54B | $1.12B | ||
| 11 | Hyperliquid HYPE | $70.48 | -1.21% | -5.26% | -18.82% | $16.87B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06672 | -0.83% | -4.19% | -11.13% | $10.45B | $427.46M | ||
| 13 | Monero XMR | $553.35 | +1.02% | -7.00% | -10.50% | $10.42B | $155.80M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.02% | -0.01% | $8.57B | $200.37M | ||
| 15 | LEO Token LEO | $9.29 | -0.52% | -0.28% | +0.12% | $8.54B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.09 | -0.57% | -2.48% | -6.20% | $8.32B | $256.95M | ||
| 17 | Chainlink LINK | $10.16 | -0.84% | -4.10% | -8.70% | $7.79B | $257.48M | ||
| 18 | Cardano ADA | $0.1715 | -0.59% | -3.61% | -9.86% | $6.44B | $190.02M | ||
| 19 | Stellar XLM | $0.1425 | -0.75% | -3.25% | -14.12% | $5.04B | $105.85M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.05% | +0.05% | $4.93B | $36.05M | ||
| 21 | Bitcoin Cash BCH | $228.53 | -0.72% | -5.99% | -17.80% | $4.60B | $190.83M | ||
| 22 | NEAR Protocol NEAR | $3.50 | -2.17% | -1.72% | -9.68% | $4.59B | $509.63M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | -0.02% | $4.48B | $165.00M | ||
| 24 | Uniswap UNI | $6.63 | -1.95% | -3.98% | -8.92% | $4.03B | $436.19M | ||
| 25 | Litecoin LTC | $49.79 | -0.90% | -3.17% | -8.39% | $3.87B | $203.29M | ||
| 26 | Avalanche AVAX | $8.19 | -0.34% | -5.30% | -4.54% | $3.65B | $383.04M | ||
| 27 | Canton CC | $0.08847 | -1.66% | -2.66% | -8.07% | $3.54B | $9.93M | ||
| 28 | Sui SUI | $0.8066 | -1.02% | -4.48% | -10.32% | $3.34B | $296.84M | ||
| 29 | USD1 USD1 | $0.9986 | +0.02% | +0.06% | +0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,004.74 | -0.51% | -1.93% | +2.06% | $3.24B | $188.15M | ||
| 31 | Toncoin TON | $1.11 | +0.50% | +7.94% | -6.36% | $3.18B | $106.02M | ||
| 32 | Hedera HBAR | $0.06527 | -0.85% | -3.08% | -6.81% | $2.89B | $49.84M | ||
| 33 | Rain RAIN | $0.003899 | +4.62% | -15.70% | -36.97% | $2.79B | $12.15M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | -0.02% | 0.00% | $2.75B | $42.97M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | +0.01% | $2.72B | $479.46M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.71B | $244.03M | ||
| 37 | Quant QNT | $179.27 | -1.58% | -7.85% | -8.96% | $2.61B | $64.62M | ||
| 38 | Shiba Inu SHIB | $0.000004352 | -0.52% | -2.32% | -6.75% | $2.56B | $46.93M | ||
| 39 | Bittensor TAO | $213.89 | -0.91% | -3.53% | -6.10% | $2.51B | $83.68M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.22% | +0.22% | -0.02% | $2.39B | $2.98M | ||
| 41 | Cronos CRO | $0.04681 | -0.76% | -2.69% | -8.60% | $2.38B | $4.74M | ||
| 42 | Pepe PEPE | $0.000005241 | -1.67% | +0.33% | +5.90% | $2.20B | $592.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1474 | -1.43% | -3.42% | -14.53% | $1.99B | $278.71M | ||
| 45 | OKB OKB | $94.72 | -0.77% | -1.54% | -13.23% | $1.99B | $18.20M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.17% | -0.51% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.40 | -0.35% | -7.59% | -4.65% | $1.89B | $234.73M | ||
| 48 | Bitway BTW | $1.21 | -0.46% | +14.87% | +11.91% | $1.83B | $6.62M | ||
| 49 | Falcon USD USDF | $0.995 | +0.02% | 0.00% | +0.30% | $1.82B | $553161.00 | ||
| 50 | PAX Gold PAXG | $4,008.62 | -0.48% | -1.94% | +1.86% | $1.79B | $91.76M | ||
| 51 | MemeCore M | $0.7808 | -2.03% | -1.00% | -8.45% | $1.79B | $1.38M | ||
| 52 | Ondo ONDO | $0.3601 | -1.67% | -3.42% | -7.59% | $1.75B | $118.86M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $1.00 | +0.04% | +0.03% | +0.16% | $1.62B | $263.83M | ||
| 55 | Aster ASTER | $0.6253 | -1.03% | -2.20% | -10.78% | $1.61B | $67.36M | ||
| 56 | Pump.fun PUMP | $0.003381 | -0.98% | -5.94% | -21.29% | $1.55B | $90.61M | ||
| 57 | World Liberty Financial WLFI | $0.04743 | +0.10% | -0.19% | -7.59% | $1.51B | $39.90M | ||
| 58 | USDD USDD | $0.999 | +0.02% | 0.00% | +0.07% | $1.49B | $1.21M | ||
| 59 | Polkadot DOT | $0.8365 | -1.11% | -4.29% | -11.62% | $1.43B | $74.99M | ||
| 60 | Mantle MNT | $0.4262 | -1.72% | -5.40% | -8.67% | $1.41B | $33.02M | ||
| 61 | Morpho MORPHO | $2.00 | -0.40% | -2.65% | -7.74% | $1.40B | $11.33M | ||
| 62 | Sky SKY | $0.05973 | -0.41% | -3.77% | -8.49% | $1.40B | $7.09M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.23% | -0.22% | -2.55% | $1.36B | $31.23M | ||
| 64 | Internet Computer ICP | $2.37 | -0.52% | -0.88% | -5.65% | $1.32B | $26.57M | ||
| 65 | BFUSD BFUSD | $0.9992 | +0.01% | +0.01% | +0.06% | $1.32B | $7.19M | ||
| 66 | Bitget Token BGB | $1.71 | -0.21% | -1.29% | -2.27% | $1.20B | $7.47M | ||
| 67 | JUST JST | $0.1433 | +0.43% | -1.23% | +0.92% | $1.15B | $24.82M | ||
| 68 | Worldcoin WLD | $0.3052 | -1.03% | -4.05% | -17.93% | $1.14B | $133.45M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.08B | $51.41M | ||
| 70 | Arbitrum ARB | $0.1559 | -2.64% | -12.45% | -1.69% | $1.07B | $180.57M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.70% | -2.90% | -5.58% | $1.06B | $25.11M | ||
| 72 | Gate GT | $9.84 | -1.02% | +1.93% | +1.45% | $1.03B | $21.73M | ||
| 73 | KuCoin KCS | $6.68 | +0.10% | -2.20% | -7.21% | $932.48M | $4.08M | ||
| 74 | Open USD OUSD | $0.9984 | -0.04% | -0.07% | +0.14% | $927.00M | $596009.00 | ||
| 75 | Venice Token VVV | $18.85 | -1.70% | -10.99% | -15.15% | $922.44M | $48.35M | ||
| 76 | POL (ex-MATIC) POL | $0.08565 | -0.64% | -4.36% | -8.51% | $911.93M | $46.84M | ||
| 77 | Lighter LIT | $3.36 | -0.42% | +3.60% | -2.67% | $841.19M | $85.77M | ||
| 78 | Jupiter JUP | $0.2524 | -0.68% | +0.47% | +0.92% | $837.84M | $62.41M | ||
| 79 | Render RENDER | $1.54 | -1.05% | -3.16% | +1.22% | $822.18M | $27.46M | ||
| 80 | Kaspa KAS | $0.02948 | -1.13% | -1.13% | -5.54% | $819.60M | $7.17M | ||
| 81 | Algorand ALGO | $0.08865 | -0.98% | -4.60% | -5.81% | $804.85M | $33.11M | ||
| 82 | Pi Network PI | $0.06986 | -0.22% | +6.66% | -8.39% | $794.02M | $9.05M | ||
| 83 | Injective INJ | $7.71 | +0.48% | -6.03% | +6.11% | $771.05M | $89.87M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.89% | +0.08% | -3.99% | $742.18M | $35.12M | ||
| 85 | NEXO NEXO | $0.706 | -1.68% | -2.15% | -6.83% | $705.98M | $3.58M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | +0.02% | $697.79M | $8.10M | ||
| 87 | Midnight NIGHT | $0.04103 | -1.27% | +4.06% | -4.23% | $681.48M | $18.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7419 | -0.74% | -3.95% | -16.26% | $627.41M | $73.73M | ||
| 90 | Ether.fi ETHFI | $0.6258 | -0.08% | +0.87% | +6.37% | $624.83M | $45.12M | ||
| 91 | XDC Network XDC | $0.03002 | -1.02% | +1.11% | -4.22% | $598.85M | $15.88M | ||
| 92 | LayerZero ZRO | $1.45 | -1.97% | -2.10% | -22.77% | $580.14M | $55.93M | ||
| 93 | Stacks STX | $0.3076 | -1.44% | -4.13% | -6.92% | $578.82M | $10.64M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07242 | +1.78% | +0.24% | +1.07% | $570.09M | $7.23M | ||
| 96 | PancakeSwap CAKE | $1.78 | -2.23% | -4.47% | -5.27% | $566.55M | $38.74M | ||
| 97 | Dash DASH | $43.23 | -4.52% | -7.82% | -6.61% | $557.37M | $46.91M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.05% | $538.36M | $2.14M | ||
| 99 | Pearl PRL | $1.43 | -5.46% | -9.10% | -2.91% | $535.74M | $12.08M | ||
| 100 | EURC EURC | $1.11 | -0.07% | -0.53% | -0.41% | $519.35M | $39.35M |
