Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$2.53 BillonesVolumen 24h$28.85 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.01%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,945.95 | +0.05% | +0.31% | -2.57% | $1.53T | $10.28B | ||
| 2 | Ethereum ETH | $2,237.63 | 0.00% | +0.12% | -1.37% | $273.44B | $3.74B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.04% | -0.04% | $176.84B | $17.78B | ||
| 4 | BNB BNB | $696.79 | +0.11% | +0.48% | -2.62% | $91.64B | $575.62M | ||
| 5 | XRP XRP | $1.15 | -0.47% | -0.37% | -7.78% | $73.32B | $823.95M | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.03% | -0.05% | $70.39B | $4.14B | ||
| 7 | Solana SOL | $89.54 | +0.08% | -0.01% | -5.62% | $52.92B | $863.14M | ||
| 8 | TRON TRX | $0.3202 | +0.04% | +0.19% | +3.02% | $30.43B | $267.66M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.39% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,263.31 | -0.26% | +0.11% | +2.29% | $21.51B | $588.46M | ||
| 11 | Hyperliquid HYPE | $77.30 | -0.11% | -0.06% | -12.04% | $18.51B | $434.94M | ||
| 12 | Monero XMR | $607.19 | +0.37% | -0.23% | +1.02% | $11.43B | $80.92M | ||
| 13 | Dogecoin DOGE | $0.07129 | -0.03% | -0.46% | -5.88% | $11.17B | $242.57M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.05% | $8.83B | $49.43M | ||
| 15 | WhiteBIT Coin WBT | $72.91 | -0.01% | +0.22% | -2.58% | $8.65B | $24.86M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.13% | -0.59% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.70 | +0.02% | -1.26% | -7.34% | $8.21B | $142.38M | ||
| 18 | Cardano ADA | $0.1803 | +0.08% | -0.77% | -6.54% | $6.78B | $109.56M | ||
| 19 | Stellar XLM | $0.1508 | +0.29% | -0.71% | -10.29% | $5.34B | $75.93M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.01% | -0.01% | $4.93B | $22.13M | ||
| 21 | Bitcoin Cash BCH | $244.03 | -0.23% | -4.97% | -13.75% | $4.91B | $125.77M | ||
| 22 | NEAR Protocol NEAR | $3.69 | -0.50% | +0.78% | -15.38% | $4.84B | $239.08M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.03% | $4.49B | $41.08M | ||
| 24 | Uniswap UNI | $6.99 | +0.21% | -0.52% | -4.18% | $4.25B | $230.50M | ||
| 25 | Litecoin LTC | $51.72 | +0.30% | -0.43% | -7.30% | $4.02B | $123.59M | ||
| 26 | Rain RAIN | $0.005406 | +0.15% | -3.15% | -13.74% | $3.86B | $11.67M | ||
| 27 | Canton CC | $0.09292 | +0.71% | -2.50% | -4.84% | $3.72B | $7.39M | ||
| 28 | Avalanche AVAX | $8.21 | +0.38% | +0.19% | -6.03% | $3.66B | $97.06M | ||
| 29 | Sui SUI | $0.8491 | -0.10% | -1.07% | -5.57% | $3.51B | $156.59M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.07% | -0.05% | $3.43B | $395.28M | ||
| 31 | Tether Gold XAUT | $4,048.87 | -0.02% | -0.18% | +4.56% | $3.28B | $106.32M | ||
| 32 | Toncoin TON | $1.06 | +0.18% | -2.33% | -13.54% | $3.02B | $25.93M | ||
| 33 | Hedera HBAR | $0.06664 | -0.26% | -0.91% | -7.45% | $2.95B | $24.32M | ||
| 34 | Quant QNT | $199.69 | -0.30% | +1.19% | +1.00% | $2.91B | $32.44M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.79B | $19.03M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.05% | $2.71B | $167.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $49.01M | ||
| 38 | Bittensor TAO | $225.02 | -0.01% | +1.21% | -4.04% | $2.63B | $41.38M | ||
| 39 | Shiba Inu SHIB | $0.000004465 | +0.01% | -0.05% | -5.20% | $2.63B | $36.00M | ||
| 40 | Cronos CRO | $0.0483 | +0.24% | -0.38% | -6.33% | $2.45B | $3.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | -0.19% | -0.07% | $2.39B | $895449.00 | ||
| 42 | OKB OKB | $102.56 | +0.22% | -0.53% | -9.54% | $2.15B | $9.41M | ||
| 43 | Pepe PEPE | $0.000005047 | -0.37% | +3.36% | +3.78% | $2.12B | $232.30M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | -0.75% | -2.92% | -17.09% | $2.07B | $174.35M | ||
| 46 | Aave AAVE | $129.55 | +0.32% | -2.10% | -6.34% | $2.00B | $130.31M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8004 | -0.08% | -3.09% | -4.62% | $1.84B | $1.31M | ||
| 49 | Falcon USD USDF | $0.9955 | 0.00% | +0.09% | +0.35% | $1.82B | $528979.00 | ||
| 50 | PAX Gold PAXG | $4,049.46 | -0.02% | -0.27% | +3.96% | $1.81B | $26.22M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3612 | -0.09% | -0.50% | -11.29% | $1.76B | $57.94M | ||
| 53 | Aster ASTER | $0.6786 | +0.24% | +0.35% | -2.98% | $1.75B | $43.79M | ||
| 54 | Bitway BTW | $1.13 | -2.00% | +0.72% | +4.51% | $1.70B | $8.88M | ||
| 55 | Pump.fun PUMP | $0.003704 | +0.20% | +2.32% | -11.90% | $1.70B | $103.03M | ||
| 56 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.02% | $1.61B | $73.14M | ||
| 57 | Polkadot DOT | $0.89 | +0.07% | -0.76% | -6.47% | $1.52B | $48.19M | ||
| 58 | USDD USDD | $0.9989 | -0.04% | -0.11% | -0.02% | $1.51B | $1.15M | ||
| 59 | Sky SKY | $0.06409 | 0.00% | +0.12% | -6.99% | $1.50B | $3.64M | ||
| 60 | Mantle MNT | $0.4513 | +0.11% | -0.84% | -5.22% | $1.49B | $19.37M | ||
| 61 | World Liberty Financial WLFI | $0.04681 | +0.30% | +0.64% | -8.23% | $1.49B | $15.85M | ||
| 62 | Morpho MORPHO | $2.08 | +0.30% | -0.93% | -8.38% | $1.46B | $10.79M | ||
| 63 | HTX DAO HTX | $0.000001548 | -0.12% | +0.01% | +1.02% | $1.38B | $20.04M | ||
| 64 | Internet Computer ICP | $2.38 | -0.04% | -1.61% | -5.53% | $1.33B | $20.16M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.05% | +0.01% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | +0.31% | -2.56% | $1.22B | $4.36M | ||
| 67 | Worldcoin WLD | $0.3245 | -0.68% | -3.39% | -18.23% | $1.22B | $95.31M | ||
| 68 | Arbitrum ARB | $0.1687 | -0.12% | +1.76% | +3.57% | $1.16B | $99.34M | ||
| 69 | JUST JST | $0.1425 | +0.06% | -0.42% | +3.92% | $1.14B | $12.25M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.12B | $23.96M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.14% | -1.06% | -4.46% | $1.09B | $19.21M | ||
| 72 | Gate GT | $9.87 | +0.21% | +1.62% | +2.93% | $1.03B | $7.60M | ||
| 73 | Venice Token VVV | $20.71 | -0.19% | +2.13% | -10.46% | $1.01B | $13.32M | ||
| 74 | KuCoin KCS | $7.10 | +0.24% | +0.09% | -0.28% | $992.00M | $3.11M | ||
| 75 | POL (ex-MATIC) POL | $0.08992 | +0.19% | -0.73% | -2.11% | $957.31M | $34.12M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.30% | +0.02% | $910.96M | $282526.00 | ||
| 77 | Algorand ALGO | $0.0936 | -0.08% | -0.49% | -1.25% | $849.73M | $30.16M | ||
| 78 | Render RENDER | $1.56 | +0.56% | +0.34% | -1.54% | $833.73M | $16.86M | ||
| 79 | Pi Network PI | $0.07185 | -0.37% | -3.86% | -6.85% | $816.20M | $4.57M | ||
| 80 | Kaspa KAS | $0.02922 | +0.34% | -0.50% | -12.05% | $812.39M | $4.26M | ||
| 81 | Injective INJ | $8.12 | +0.52% | -0.04% | +12.47% | $811.93M | $47.97M | ||
| 82 | Lighter LIT | $3.20 | -1.12% | +0.82% | -1.56% | $799.81M | $46.45M | ||
| 83 | Jupiter JUP | $0.2396 | -0.02% | -0.71% | -7.57% | $795.22M | $34.05M | ||
| 84 | NEXO NEXO | $0.7309 | +0.17% | +0.04% | -4.53% | $730.90M | $1.56M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.41% | -2.77% | -9.08% | $724.13M | $27.02M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | 0.00% | 0.00% | $698.17M | $3.93M | ||
| 87 | Midnight NIGHT | $0.04017 | +0.04% | +0.61% | -3.18% | $667.16M | $8.49M | ||
| 88 | Pearl PRL | $1.76 | -0.26% | -1.27% | +18.12% | $656.20M | $6.54M | ||
| 89 | Filecoin FIL | $0.7681 | -0.09% | -3.52% | -12.83% | $649.49M | $41.19M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +0.10% | -2.48% | -16.31% | $635.78M | $25.98M | ||
| 92 | Stacks STX | $0.3314 | -0.37% | -3.76% | +3.88% | $623.41M | $8.42M | ||
| 93 | PancakeSwap CAKE | $1.89 | 0.00% | -0.51% | -2.91% | $619.32M | $31.15M | ||
| 94 | XDC Network XDC | $0.03093 | -0.04% | -0.76% | -1.37% | $617.04M | $4.13M | ||
| 95 | Dash DASH | $47.47 | +2.04% | +2.87% | -1.88% | $611.86M | $37.36M | ||
| 96 | Ether.fi ETHFI | $0.5899 | -0.37% | +1.30% | -4.72% | $589.08M | $23.70M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07172 | -0.09% | -1.11% | -0.22% | $564.55M | $6.02M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.16% | $538.86M | $1.95M | ||
| 100 | Aptos APT | $0.5885 | -0.25% | -2.00% | -7.49% | $520.32M | $14.68M |
