Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.4%
$2.24 BillonesVolumen 24h$81.81 Miles
Monedas22,247
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.83%ETH 10.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,882.56 | -0.27% | -4.36% | -13.59% | $1.33T | $35.58B | ||
| 2 | Ethereum ETH | $1,847.98 | -0.58% | -4.73% | -18.29% | $225.86B | $13.31B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.02% | $175.30B | $53.22B | ||
| 4 | BNB BNB | $592.61 | -1.75% | -6.48% | -15.34% | $77.93B | $1.01B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | 0.00% | $69.05B | $13.30B | ||
| 6 | XRP XRP | $0.9652 | -1.23% | -5.70% | -17.28% | $61.31B | $2.19B | ||
| 7 | Solana SOL | $73.06 | -1.65% | -8.88% | -18.95% | $43.22B | $3.21B | ||
| 8 | TRON TRX | $0.3075 | -0.30% | -1.73% | -3.34% | $29.22B | $326.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.25% | +2.39% | $27.88B | $237.20M | ||
| 10 | Hyperliquid HYPE | $66.30 | -2.32% | -8.84% | -14.67% | $15.76B | $1.10B | ||
| 11 | Zcash ZEC | $877.45 | -2.41% | -7.40% | -31.52% | $14.95B | $720.84M | ||
| 12 | Monero XMR | $512.73 | -1.11% | -3.00% | -16.33% | $9.66B | $113.73M | ||
| 13 | Dogecoin DOGE | $0.06065 | -1.58% | -7.18% | -16.13% | $9.51B | $586.44M | ||
| 14 | USDS USDS | $0.999 | +0.02% | -0.09% | -0.03% | $8.53B | $356.94M | ||
| 15 | LEO Token LEO | $9.26 | -0.02% | -0.29% | -0.81% | $8.51B | $460441.00 | ||
| 16 | WhiteBIT Coin WBT | $64.15 | -0.33% | -3.87% | -12.45% | $7.61B | $180.96M | ||
| 17 | Chainlink LINK | $9.20 | -1.89% | -7.52% | -16.24% | $7.05B | $276.00M | ||
| 18 | Cardano ADA | $0.1566 | -1.29% | -8.73% | -14.73% | $5.88B | $268.22M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.02% | +0.07% | $4.93B | $29.14M | ||
| 20 | Stellar XLM | $0.1376 | -1.63% | -7.26% | -9.32% | $4.87B | $222.19M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.03% | $4.46B | $133.07M | ||
| 22 | Bitcoin Cash BCH | $209.10 | -1.77% | -6.70% | -18.96% | $4.21B | $112.43M | ||
| 23 | NEAR Protocol NEAR | $3.16 | -3.07% | -10.14% | -15.41% | $4.15B | $544.08M | ||
| 24 | Litecoin LTC | $45.93 | -0.81% | -7.13% | -11.91% | $3.57B | $244.70M | ||
| 25 | Avalanche AVAX | $7.53 | -2.08% | -10.00% | -8.66% | $3.36B | $238.02M | ||
| 26 | Canton CC | $0.08176 | -1.88% | -6.63% | -14.96% | $3.27B | $12.71M | ||
| 27 | Tether Gold XAUT | $3,834.90 | -0.01% | -1.07% | -5.52% | $3.10B | $142.94M | ||
| 28 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | -0.01% | $3.10B | $1.03B | ||
| 29 | Uniswap UNI | $5.06 | -3.24% | -12.33% | -29.43% | $3.08B | $461.64M | ||
| 30 | Sui SUI | $0.7343 | -2.02% | -9.02% | -15.35% | $3.04B | $359.27M | ||
| 31 | Toncoin TON | $1.04 | -0.67% | -7.68% | -3.42% | $2.97B | $47.11M | ||
| 32 | Ripple USD RLUSD | $0.9998 | +0.01% | 0.00% | -0.02% | $2.80B | $381.99M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.02% | 0.00% | $2.65B | $444.51M | ||
| 34 | PayPal USD PYUSD | $0.9993 | +0.02% | -0.06% | -0.03% | $2.63B | $39.89M | ||
| 35 | Rain RAIN | $0.003668 | +0.93% | -1.45% | -34.54% | $2.62B | $11.89M | ||
| 36 | Hedera HBAR | $0.0586 | -1.34% | -7.48% | -13.91% | $2.60B | $63.94M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.04% | +0.12% | $2.39B | $4.27M | ||
| 38 | Shiba Inu SHIB | $0.00000399 | -1.62% | -7.46% | -11.33% | $2.35B | $50.82M | ||
| 39 | Bittensor TAO | $195.89 | -2.67% | -8.75% | -13.31% | $2.30B | $144.19M | ||
| 40 | Cronos CRO | $0.04417 | -3.67% | -6.74% | -10.75% | $2.24B | $7.53M | ||
| 41 | Quant QNT | $151.83 | -1.37% | -6.82% | -23.86% | $2.21B | $62.46M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.05% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8253 | -1.03% | +1.04% | -0.01% | $1.90B | $1.48M | ||
| 45 | OKB OKB | $87.59 | -1.63% | -7.36% | -15.27% | $1.84B | $22.64M | ||
| 46 | Falcon USD USDF | $0.9941 | 0.00% | -0.08% | -0.06% | $1.72B | $731655.00 | ||
| 47 | PAX Gold PAXG | $3,835.62 | 0.00% | -1.09% | -5.65% | $1.72B | $84.48M | ||
| 48 | Pepe PEPE | $0.000003995 | -3.67% | -11.38% | -20.10% | $1.68B | $366.25M | ||
| 49 | Ethena ENA | $0.1213 | -2.80% | -11.32% | -24.60% | $1.64B | $301.41M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.02% | +0.03% | +0.01% | $1.63B | $173.87M | ||
| 52 | Aster ASTER | $0.6288 | -1.56% | -4.66% | -8.04% | $1.62B | $93.11M | ||
| 53 | Aave AAVE | $103.62 | -1.06% | -6.78% | -22.16% | $1.60B | $188.96M | ||
| 54 | Ondo ONDO | $0.3112 | -2.12% | -9.13% | -15.32% | $1.52B | $105.40M | ||
| 55 | World Liberty Financial WLFI | $0.047 | -1.66% | -1.06% | +0.65% | $1.49B | $40.30M | ||
| 56 | USDD USDD | $0.9965 | +0.01% | -0.20% | -0.30% | $1.47B | $3.51M | ||
| 57 | Pump.fun PUMP | $0.003057 | -3.58% | -12.65% | -17.19% | $1.40B | $106.29M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.20% | -1.67% | -3.86% | $1.32B | $59.94M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.02% | +0.01% | $1.32B | $5.06M | ||
| 60 | Morpho MORPHO | $1.85 | -1.70% | -6.13% | -12.66% | $1.31B | $12.23M | ||
| 61 | Sky SKY | $0.05533 | -1.53% | -3.89% | -14.25% | $1.30B | $8.12M | ||
| 62 | Polkadot DOT | $0.7572 | -1.87% | -8.38% | -16.17% | $1.30B | $83.30M | ||
| 63 | Internet Computer ICP | $2.31 | -2.14% | -10.40% | -5.77% | $1.29B | $53.80M | ||
| 64 | Mantle MNT | $0.388 | -1.36% | -4.62% | -15.11% | $1.29B | $25.17M | ||
| 65 | JUST JST | $0.1448 | -0.65% | +0.78% | +0.77% | $1.16B | $29.55M | ||
| 66 | Bitget Token BGB | $1.60 | -0.67% | -2.58% | -8.53% | $1.12B | $13.28M | ||
| 67 | Bitway BTW | $0.7145 | -0.44% | -11.81% | -37.83% | $1.08B | $20.15M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.03% | $1.06B | $23.41M | ||
| 69 | Worldcoin WLD | $0.2671 | -3.07% | -10.43% | -21.76% | $1.01B | $131.87M | ||
| 70 | Ethereum Classic ETC | $6.11 | -1.69% | -6.66% | -12.71% | $972.36M | $27.67M | ||
| 71 | Open USD OUSD | $1.00 | +0.14% | +0.07% | -0.32% | $959.51M | $734966.00 | ||
| 72 | Arbitrum ARB | $0.1361 | -2.93% | -6.68% | -19.13% | $937.87M | $117.12M | ||
| 73 | KuCoin KCS | $6.32 | -1.35% | -4.03% | -11.15% | $882.07M | $4.31M | ||
| 74 | POL (ex-MATIC) POL | $0.08117 | -1.54% | -6.05% | -11.26% | $864.43M | $43.13M | ||
| 75 | Jupiter JUP | $0.2597 | -2.21% | -1.24% | +4.09% | $862.18M | $57.79M | ||
| 76 | Venice Token VVV | $17.53 | -2.65% | -8.16% | -13.85% | $858.59M | $29.09M | ||
| 77 | Gate GT | $8.04 | -1.01% | -9.48% | -17.45% | $841.60M | $5.12M | ||
| 78 | Midnight NIGHT | $0.04855 | -3.58% | +4.81% | +20.67% | $806.35M | $50.14M | ||
| 79 | Render RENDER | $1.43 | -3.74% | -5.99% | -9.30% | $796.88M | $39.06M | ||
| 80 | Kaspa KAS | $0.02705 | -1.87% | -6.15% | -8.23% | $752.12M | $11.50M | ||
| 81 | Injective INJ | $7.42 | -5.93% | -9.05% | -11.35% | $741.64M | $157.55M | ||
| 82 | Lighter LIT | $2.95 | -4.60% | -8.82% | -10.11% | $737.47M | $68.40M | ||
| 83 | Pi Network PI | $0.06442 | -2.21% | -8.09% | -14.42% | $733.80M | $5.01M | ||
| 84 | Algorand ALGO | $0.08036 | -1.26% | -6.67% | -14.71% | $729.66M | $36.26M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.64% | -6.19% | -5.66% | $705.00M | $32.87M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.03% | $697.91M | $3.64M | ||
| 87 | NEXO NEXO | $0.6835 | +0.41% | -4.59% | -8.09% | $683.48M | $4.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -3.08% | -2.86% | -8.05% | $623.81M | $76.51M | ||
| 90 | Beldex BDX | $0.07357 | -0.13% | +0.17% | +0.98% | $579.11M | $9.82M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02814 | -0.96% | -3.77% | -10.63% | $561.27M | $8.51M | ||
| 93 | Filecoin FIL | $0.6535 | -1.33% | -10.11% | -17.68% | $553.16M | $97.17M | ||
| 94 | PancakeSwap CAKE | $1.61 | -1.31% | -7.25% | -16.13% | $552.89M | $40.18M | ||
| 95 | Pearl PRL | $1.43 | -2.43% | -3.58% | -15.68% | $541.82M | $17.65M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.03% | $537.69M | $4276.13 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.09% | -1.13% | $513.70M | $27.94M | ||
| 98 | Pieverse PIEVERSE | $1.87 | +1.55% | +9.71% | +29.01% | $513.29M | $44.38M | ||
| 99 | Ether.fi ETHFI | $0.5141 | -3.61% | -10.90% | -13.57% | $513.39M | $34.33M | ||
| 100 | Stacks STX | $0.2712 | -1.95% | -6.96% | -21.48% | $510.51M | $12.70M |
