Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.3%
$2.48 BillonesVolumen 24h$40.01 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.13%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,399.46 | -2.20% | -1.81% | -4.89% | $1.50T | $14.43B | ||
| 2 | Ethereum ETH | $2,124.09 | -4.53% | -4.91% | -6.09% | $259.57B | $6.77B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | 0.00% | $176.88B | $25.98B | ||
| 4 | BNB BNB | $682.13 | -2.40% | -1.96% | -4.01% | $89.71B | $627.06M | ||
| 5 | XRP XRP | $1.11 | -3.88% | -4.36% | -11.27% | $70.44B | $1.30B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | +0.01% | -0.01% | $70.41B | $5.58B | ||
| 7 | Solana SOL | $85.86 | -3.78% | -3.82% | -9.10% | $50.75B | $1.54B | ||
| 8 | TRON TRX | $0.3192 | -0.19% | -0.29% | +2.27% | $30.33B | $293.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.29% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,200.20 | -2.86% | -4.86% | -1.10% | $20.44B | $656.93M | ||
| 11 | Hyperliquid HYPE | $74.52 | -2.85% | -3.56% | -14.98% | $17.84B | $609.48M | ||
| 12 | Monero XMR | $594.38 | -0.96% | -0.88% | +0.98% | $11.19B | $85.03M | ||
| 13 | Dogecoin DOGE | $0.06882 | -3.91% | -3.58% | -9.25% | $10.78B | $408.70M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | 0.00% | $8.63B | $76.61M | ||
| 15 | LEO Token LEO | $9.32 | -0.88% | +0.08% | -0.88% | $8.57B | $1.19M | ||
| 16 | WhiteBIT Coin WBT | $71.91 | -1.37% | -1.23% | -4.08% | $8.53B | $66.87M | ||
| 17 | Chainlink LINK | $10.33 | -3.97% | -4.26% | -10.38% | $7.92B | $192.44M | ||
| 18 | Cardano ADA | $0.1742 | -3.86% | -3.87% | -10.00% | $6.55B | $146.54M | ||
| 19 | Stellar XLM | $0.1457 | -4.09% | -3.58% | -14.14% | $5.15B | $92.99M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.03% | +0.04% | $4.93B | $22.76M | ||
| 21 | Bitcoin Cash BCH | $239.13 | -3.25% | -3.88% | -15.30% | $4.81B | $112.76M | ||
| 22 | NEAR Protocol NEAR | $3.53 | -3.85% | -3.94% | -18.51% | $4.63B | $381.09M | ||
| 23 | Dai DAI | $0.9998 | -0.04% | +0.03% | -0.04% | $4.48B | $55.28M | ||
| 24 | Uniswap UNI | $6.75 | -4.07% | -5.63% | -6.67% | $4.11B | $269.17M | ||
| 25 | Litecoin LTC | $49.85 | -3.45% | -4.17% | -10.18% | $3.88B | $160.49M | ||
| 26 | Canton CC | $0.08974 | -2.66% | -3.79% | -8.90% | $3.59B | $8.18M | ||
| 27 | Avalanche AVAX | $7.90 | -4.01% | -3.62% | -9.61% | $3.52B | $128.36M | ||
| 28 | Rain RAIN | $0.004932 | -1.95% | -11.81% | -27.95% | $3.52B | $6.60M | ||
| 29 | USD1 USD1 | $0.9978 | -0.03% | -0.01% | -0.04% | $3.41B | $548.49M | ||
| 30 | Sui SUI | $0.8174 | -4.29% | -4.40% | -9.51% | $3.38B | $220.35M | ||
| 31 | Tether Gold XAUT | $4,037.04 | -0.33% | -0.56% | +4.26% | $3.27B | $120.79M | ||
| 32 | Toncoin TON | $1.02 | -3.21% | -5.02% | -17.53% | $2.90B | $30.87M | ||
| 33 | Hedera HBAR | $0.06524 | -3.06% | -2.76% | -9.37% | $2.89B | $31.29M | ||
| 34 | Quant QNT | $193.38 | -3.67% | -1.66% | -3.55% | $2.81B | $39.88M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.79B | $17.26M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | 0.00% | $2.71B | $243.68M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | +0.01% | 0.00% | $2.69B | $68.14M | ||
| 38 | Shiba Inu SHIB | $0.000004354 | -3.07% | -2.76% | -7.92% | $2.57B | $39.76M | ||
| 39 | Bittensor TAO | $214.52 | -4.42% | -3.75% | -8.48% | $2.51B | $55.78M | ||
| 40 | Cronos CRO | $0.04745 | -2.55% | -3.03% | -8.01% | $2.41B | $4.02M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.26% | -0.48% | +0.14% | $2.37B | $1.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004959 | -4.04% | +2.53% | -1.56% | $2.09B | $319.99M | ||
| 44 | OKB OKB | $98.75 | -3.95% | -2.70% | -14.00% | $2.07B | $11.29M | ||
| 45 | Ethena ENA | $0.1481 | -4.92% | -6.19% | -19.80% | $2.00B | $212.75M | ||
| 46 | Aave AAVE | $125.25 | -3.47% | -3.94% | -7.14% | $1.93B | $130.99M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.07% | -0.11% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.12% | +0.39% | $1.82B | $605433.00 | ||
| 49 | PAX Gold PAXG | $4,037.06 | -0.34% | -0.61% | +3.68% | $1.81B | $39.44M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7718 | -1.35% | -6.53% | -7.25% | $1.77B | $708238.00 | ||
| 52 | Bitway BTW | $1.14 | -0.73% | -4.44% | +5.43% | $1.72B | $9.02M | ||
| 53 | Ondo ONDO | $0.3497 | -3.89% | -3.53% | -14.47% | $1.70B | $62.24M | ||
| 54 | Aster ASTER | $0.648 | -3.57% | -4.92% | -6.63% | $1.67B | $55.75M | ||
| 55 | Pump.fun PUMP | $0.003526 | -5.41% | -4.91% | -15.06% | $1.62B | $116.93M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.04% | +0.07% | $1.61B | $104.88M | ||
| 57 | USDD USDD | $0.9988 | +0.01% | +0.03% | -0.01% | $1.52B | $1.52M | ||
| 58 | Polkadot DOT | $0.8619 | -4.18% | -3.49% | -10.25% | $1.47B | $59.95M | ||
| 59 | World Liberty Financial WLFI | $0.04616 | -0.70% | +0.04% | -7.73% | $1.47B | $17.89M | ||
| 60 | Sky SKY | $0.06188 | -3.84% | -3.72% | -8.81% | $1.45B | $5.20M | ||
| 61 | Mantle MNT | $0.4381 | -2.18% | -3.27% | -6.54% | $1.45B | $25.05M | ||
| 62 | Morpho MORPHO | $1.99 | -3.83% | -5.18% | -12.00% | $1.40B | $12.87M | ||
| 63 | HTX DAO HTX | $0.000001541 | -0.19% | -0.55% | +0.64% | $1.37B | $35.51M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.02% | -0.01% | +0.04% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.30 | -4.22% | -4.94% | -9.31% | $1.28B | $26.24M | ||
| 66 | Bitget Token BGB | $1.73 | -0.99% | -0.95% | -2.95% | $1.21B | $5.38M | ||
| 67 | Worldcoin WLD | $0.3098 | -4.55% | -7.11% | -21.62% | $1.16B | $111.95M | ||
| 68 | JUST JST | $0.1425 | +0.07% | -0.79% | +3.35% | $1.14B | $22.64M | ||
| 69 | Arbitrum ARB | $0.1636 | -3.54% | -2.63% | -1.45% | $1.13B | $115.26M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | 0.00% | $1.12B | $25.47M | ||
| 71 | Ethereum Classic ETC | $6.61 | -4.09% | -4.20% | -8.09% | $1.05B | $24.35M | ||
| 72 | Gate GT | $9.59 | -0.46% | -0.65% | +0.73% | $1.00B | $9.64M | ||
| 73 | Venice Token VVV | $19.81 | -2.30% | -2.66% | -12.04% | $969.12M | $15.27M | ||
| 74 | KuCoin KCS | $6.92 | -1.47% | -2.64% | -1.78% | $966.85M | $3.43M | ||
| 75 | POL (ex-MATIC) POL | $0.08727 | -3.18% | -3.32% | -4.64% | $929.07M | $35.71M | ||
| 76 | Open USD OUSD | $1.00 | +0.79% | +0.18% | +1.15% | $915.03M | $440546.00 | ||
| 77 | Algorand ALGO | $0.0904 | -4.02% | -5.32% | -4.47% | $820.72M | $31.71M | ||
| 78 | Render RENDER | $1.51 | -4.76% | -2.50% | -5.93% | $806.09M | $20.52M | ||
| 79 | Kaspa KAS | $0.02853 | -3.72% | -3.50% | -14.36% | $793.09M | $6.20M | ||
| 80 | Injective INJ | $7.91 | -2.98% | -3.88% | +10.48% | $790.66M | $55.85M | ||
| 81 | Pi Network PI | $0.06911 | -4.70% | -6.99% | -12.73% | $785.19M | $6.29M | ||
| 82 | Jupiter JUP | $0.2303 | -4.52% | -4.42% | -11.41% | $764.45M | $35.73M | ||
| 83 | Lighter LIT | $3.05 | -4.29% | -8.82% | -4.33% | $763.52M | $48.83M | ||
| 84 | NEXO NEXO | $0.7191 | -1.27% | -1.93% | -6.56% | $719.12M | $3.36M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -3.86% | -5.46% | -12.09% | $700.24M | $31.66M | ||
| 86 | GHO GHO | $0.999 | +0.01% | +0.06% | +0.03% | $698.30M | $4.70M | ||
| 87 | Midnight NIGHT | $0.03893 | -3.52% | -2.71% | -8.94% | $646.58M | $8.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.72 | -0.56% | -2.63% | +12.13% | $639.78M | $7.40M | ||
| 90 | Filecoin FIL | $0.7347 | -4.49% | -6.27% | -16.14% | $621.22M | $50.59M | ||
| 91 | LayerZero ZRO | $1.55 | -3.65% | -5.48% | -14.91% | $618.00M | $31.13M | ||
| 92 | XDC Network XDC | $0.03033 | -0.59% | -2.05% | -0.33% | $604.91M | $4.46M | ||
| 93 | PancakeSwap CAKE | $1.83 | -2.62% | -3.63% | -3.99% | $601.71M | $35.82M | ||
| 94 | Stacks STX | $0.3198 | -2.71% | -7.32% | -1.83% | $601.55M | $8.72M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 96 | Dash DASH | $44.77 | -5.38% | -3.24% | -6.34% | $577.12M | $40.84M | ||
| 97 | Ether.fi ETHFI | $0.5743 | -4.24% | -3.58% | -7.65% | $573.45M | $25.12M | ||
| 98 | Beldex BDX | $0.07147 | +1.74% | -1.15% | +2.21% | $562.62M | $7.39M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.85M | $1.68M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -0.02% | -0.10% | $514.83M | $10.76M |
