Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.8%
$2.47 BillonesVolumen 24h$73.05 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.23%ETH 10.40%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,472.08 | +0.31% | -1.89% | -4.55% | $1.50T | $28.33B | ||
| 2 | Ethereum ETH | $2,115.98 | +0.24% | -5.53% | -7.52% | $258.58B | $14.49B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $176.88B | $48.56B | ||
| 4 | BNB BNB | $684.50 | +0.35% | -1.92% | -3.10% | $90.02B | $879.99M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.01% | $70.21B | $10.74B | ||
| 6 | XRP XRP | $1.09 | -0.44% | -7.01% | -13.42% | $68.93B | $2.31B | ||
| 7 | Solana SOL | $86.36 | +0.18% | -3.74% | -8.53% | $51.05B | $2.72B | ||
| 8 | TRON TRX | $0.3174 | +0.04% | -0.88% | +0.48% | $30.17B | $348.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,214.92 | +1.07% | -5.16% | -3.11% | $20.69B | $978.16M | ||
| 11 | Hyperliquid HYPE | $73.43 | +0.13% | -5.14% | -14.73% | $17.58B | $994.79M | ||
| 12 | Monero XMR | $597.50 | -0.09% | -0.52% | -1.92% | $11.25B | $127.80M | ||
| 13 | Dogecoin DOGE | $0.0691 | +0.14% | -3.18% | -8.55% | $10.83B | $648.62M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.63B | $162.43M | ||
| 15 | WhiteBIT Coin WBT | $71.83 | +0.25% | -1.50% | -4.18% | $8.52B | $172.33M | ||
| 16 | LEO Token LEO | $9.26 | -0.17% | -0.58% | -1.39% | $8.52B | $1.50M | ||
| 17 | Chainlink LINK | $10.58 | +0.93% | -1.95% | -6.58% | $8.11B | $289.90M | ||
| 18 | Cardano ADA | $0.1771 | +0.45% | -2.13% | -7.78% | $6.66B | $226.40M | ||
| 19 | Stellar XLM | $0.1466 | +0.01% | -3.14% | -12.78% | $5.19B | $124.74M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.01% | +0.03% | $4.93B | $36.55M | ||
| 21 | Bitcoin Cash BCH | $243.02 | +0.91% | -1.42% | -12.39% | $4.89B | $149.69M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +0.67% | -4.95% | -14.85% | $4.64B | $529.71M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | 0.00% | $4.47B | $108.54M | ||
| 24 | Uniswap UNI | $6.81 | +0.75% | -3.17% | -5.14% | $4.14B | $414.99M | ||
| 25 | Litecoin LTC | $50.97 | +0.17% | -2.10% | -7.36% | $3.97B | $209.87M | ||
| 26 | Canton CC | $0.09007 | +0.50% | -2.22% | -6.39% | $3.60B | $12.33M | ||
| 27 | Avalanche AVAX | $8.07 | +0.46% | -1.60% | -6.16% | $3.60B | $180.81M | ||
| 28 | Sui SUI | $0.8304 | +0.47% | -2.96% | -6.72% | $3.44B | $337.23M | ||
| 29 | USD1 USD1 | $0.9983 | -0.02% | +0.03% | +0.02% | $3.38B | $1.04B | ||
| 30 | Tether Gold XAUT | $4,090.85 | +0.25% | +0.91% | +5.17% | $3.31B | $211.08M | ||
| 31 | Rain RAIN | $0.004609 | -0.36% | -15.09% | -26.05% | $3.29B | $16.34M | ||
| 32 | Hedera HBAR | $0.06776 | +0.35% | +1.24% | -5.02% | $3.00B | $50.10M | ||
| 33 | Toncoin TON | $1.04 | +0.71% | -2.77% | -13.66% | $2.97B | $50.96M | ||
| 34 | Quant QNT | $202.99 | +1.63% | +1.45% | +1.60% | $2.95B | $61.72M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.78B | $48.22M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.71B | $482.64M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.69B | $173.17M | ||
| 38 | Shiba Inu SHIB | $0.000004412 | +0.19% | -1.37% | -5.16% | $2.60B | $61.27M | ||
| 39 | Bittensor TAO | $219.29 | +0.78% | -2.73% | -5.11% | $2.57B | $88.31M | ||
| 40 | Cronos CRO | $0.04822 | +0.03% | -0.69% | -5.31% | $2.45B | $5.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.41% | +0.02% | -0.24% | $2.38B | $3.62M | ||
| 42 | Pepe PEPE | $0.000005041 | -0.60% | +0.86% | +3.69% | $2.12B | $505.44M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.79 | +0.22% | -4.34% | -13.21% | $2.05B | $25.60M | ||
| 45 | Ethena ENA | $0.1521 | +0.71% | -1.75% | -15.72% | $2.05B | $299.00M | ||
| 46 | Aave AAVE | $131.73 | +0.18% | +0.78% | -0.05% | $2.03B | $234.02M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.35% | -0.06% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,093.83 | +0.26% | +0.97% | +4.82% | $1.83B | $93.38M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.03% | +0.35% | $1.82B | $692559.00 | ||
| 50 | MemeCore M | $0.7885 | +0.02% | -2.05% | -7.14% | $1.81B | $727493.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3537 | +0.48% | -2.86% | -10.43% | $1.72B | $89.97M | ||
| 53 | Pump.fun PUMP | $0.003645 | +1.21% | -1.01% | -11.34% | $1.67B | $156.27M | ||
| 54 | Bitway BTW | $1.09 | -3.15% | -5.55% | +20.00% | $1.64B | $5.44M | ||
| 55 | Aster ASTER | $0.6345 | +0.82% | -6.65% | -9.53% | $1.63B | $95.08M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.07% | $1.62B | $184.93M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.09% | 0.00% | $1.51B | $3.01M | ||
| 58 | Mantle MNT | $0.4546 | +0.70% | -0.14% | -4.38% | $1.50B | $19.08M | ||
| 59 | Polkadot DOT | $0.8703 | +0.51% | -3.84% | -8.64% | $1.49B | $72.30M | ||
| 60 | World Liberty Financial WLFI | $0.04637 | -0.11% | -0.16% | -7.34% | $1.47B | $27.27M | ||
| 61 | Sky SKY | $0.06205 | -0.03% | -3.16% | -7.06% | $1.45B | $6.86M | ||
| 62 | Morpho MORPHO | $2.05 | +0.39% | -2.25% | -8.37% | $1.44B | $16.75M | ||
| 63 | HTX DAO HTX | $0.000001532 | +0.19% | -0.99% | -1.43% | $1.36B | $95.83M | ||
| 64 | Internet Computer ICP | $2.37 | -0.48% | -1.29% | -6.02% | $1.32B | $35.82M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.05% | $1.32B | $3.48M | ||
| 66 | Arbitrum ARB | $0.1791 | +0.28% | +5.23% | +11.73% | $1.23B | $197.98M | ||
| 67 | Bitget Token BGB | $1.73 | +0.35% | -1.05% | -2.91% | $1.21B | $8.23M | ||
| 68 | Worldcoin WLD | $0.3176 | +0.29% | -3.57% | -17.62% | $1.19B | $154.36M | ||
| 69 | JUST JST | $0.1448 | +0.82% | +1.50% | +3.85% | $1.16B | $28.65M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | 0.00% | $1.09B | $28.35M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.31% | -1.89% | -4.58% | $1.07B | $32.27M | ||
| 72 | Gate GT | $9.73 | -0.47% | +0.54% | +2.33% | $1.02B | $12.94M | ||
| 73 | Venice Token VVV | $20.63 | +0.43% | -1.45% | -7.70% | $1.01B | $19.05M | ||
| 74 | KuCoin KCS | $6.84 | -0.18% | -3.49% | -3.46% | $955.04M | $4.39M | ||
| 75 | POL (ex-MATIC) POL | $0.08891 | +0.78% | -1.44% | -0.66% | $946.55M | $41.00M | ||
| 76 | Open USD OUSD | $1.00 | +0.01% | -0.10% | -0.10% | $912.37M | $650656.00 | ||
| 77 | Render RENDER | $1.60 | -0.62% | +1.40% | +2.50% | $854.24M | $38.66M | ||
| 78 | Algorand ALGO | $0.09326 | +1.47% | -2.21% | -0.26% | $846.66M | $37.69M | ||
| 79 | Kaspa KAS | $0.02916 | +0.73% | -1.15% | -10.49% | $810.50M | $9.88M | ||
| 80 | Injective INJ | $8.06 | +0.75% | -1.41% | +12.63% | $805.61M | $90.58M | ||
| 81 | Jupiter JUP | $0.2355 | +0.20% | -2.97% | -7.50% | $781.59M | $43.94M | ||
| 82 | Lighter LIT | $3.11 | -0.63% | -4.13% | -0.49% | $778.08M | $72.88M | ||
| 83 | Pi Network PI | $0.06484 | +0.91% | -10.89% | -16.34% | $736.78M | $12.30M | ||
| 84 | Cosmos Hub ATOM | $1.35 | +0.23% | -1.00% | -8.34% | $727.51M | $40.30M | ||
| 85 | NEXO NEXO | $0.7107 | +0.13% | -1.70% | -6.70% | $710.67M | $4.11M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.43% | -1.76% | -1.38% | $700.68M | $45.59M | ||
| 87 | GHO GHO | $0.9988 | -0.01% | -0.01% | +0.05% | $698.16M | $6.76M | ||
| 88 | Midnight NIGHT | $0.04031 | +1.38% | -0.74% | -2.01% | $669.51M | $15.37M | ||
| 89 | Filecoin FIL | $0.7655 | +0.49% | -1.49% | -12.04% | $647.37M | $73.91M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | Dash DASH | $47.86 | +1.38% | +1.65% | -0.71% | $616.90M | $52.24M | ||
| 92 | LayerZero ZRO | $1.53 | +1.17% | -5.63% | -13.98% | $611.57M | $57.00M | ||
| 93 | Stacks STX | $0.3212 | +1.82% | -4.99% | -0.24% | $604.32M | $14.70M | ||
| 94 | Ether.fi ETHFI | $0.5972 | -0.39% | -0.72% | -0.20% | $596.36M | $32.73M | ||
| 95 | Pearl PRL | $1.59 | -0.58% | -11.74% | +4.24% | $594.24M | $10.90M | ||
| 96 | XDC Network XDC | $0.02945 | -0.04% | -5.40% | -5.46% | $587.42M | $11.25M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07198 | -0.11% | -0.02% | +0.30% | $566.63M | $7.79M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.92M | $2.51M | ||
| 100 | EURC EURC | $1.12 | -0.01% | +0.44% | -0.14% | $515.97M | $26.34M |
