Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.4%
$2.47 BillonesVolumen 24h$81.04 Miles
Monedas22,794
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.71%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,692.47 | +0.01% | -1.41% | -4.34% | $1.48T | $31.78B | ||
| 2 | Ethereum ETH | $2,062.12 | +0.20% | -2.72% | -9.07% | $252.01B | $14.04B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.19B | ||
| 4 | BNB BNB | $682.32 | +0.07% | -0.92% | -1.61% | $89.73B | $689.78M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.88B | $14.48B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -3.17% | -15.68% | $67.37B | $2.26B | ||
| 7 | Solana SOL | $83.44 | -0.01% | -3.14% | -9.44% | $49.35B | $3.04B | ||
| 8 | TRON TRX | $0.3171 | -0.14% | -0.08% | -1.66% | $30.14B | $285.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,028.25 | +0.05% | -10.99% | -14.97% | $17.51B | $1.25B | ||
| 11 | Hyperliquid HYPE | $72.23 | -0.05% | -2.51% | -13.30% | $17.29B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.0685 | +0.08% | -1.83% | -7.63% | $10.73B | $484.55M | ||
| 13 | Monero XMR | $565.71 | +0.33% | -0.90% | -10.19% | $10.65B | $159.28M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $198.36M | ||
| 15 | LEO Token LEO | $9.23 | +0.09% | -0.85% | -0.93% | $8.49B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.11 | +0.09% | -1.30% | -3.95% | $8.44B | $307.48M | ||
| 17 | Chainlink LINK | $10.39 | +0.03% | -1.96% | -4.52% | $7.96B | $260.49M | ||
| 18 | Cardano ADA | $0.1757 | +0.10% | -0.96% | -6.25% | $6.60B | $204.53M | ||
| 19 | Stellar XLM | $0.1449 | +0.03% | -1.22% | -9.50% | $5.12B | $108.95M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.63M | ||
| 21 | NEAR Protocol NEAR | $3.70 | +0.69% | +2.87% | -2.38% | $4.85B | $593.27M | ||
| 22 | Bitcoin Cash BCH | $230.83 | -0.31% | -2.76% | -15.06% | $4.64B | $113.69M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | 0.00% | $4.49B | $169.59M | ||
| 24 | Uniswap UNI | $6.69 | -0.66% | -3.49% | -5.72% | $4.07B | $456.91M | ||
| 25 | Litecoin LTC | $51.06 | 0.00% | -0.27% | -4.41% | $3.97B | $205.71M | ||
| 26 | Avalanche AVAX | $8.49 | +0.34% | -1.06% | +0.79% | $3.79B | $330.74M | ||
| 27 | Canton CC | $0.08981 | -0.50% | -1.49% | -7.22% | $3.60B | $10.80M | ||
| 28 | Sui SUI | $0.8316 | -0.10% | -1.04% | -5.77% | $3.44B | $327.35M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +7.27% | -1.50% | $3.29B | $116.05M | ||
| 30 | Tether Gold XAUT | $4,035.77 | -0.10% | -1.45% | +2.28% | $3.26B | $164.91M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06614 | -0.33% | -0.93% | -3.68% | $2.93B | $50.48M | ||
| 33 | Rain RAIN | $0.004031 | +0.57% | -10.56% | -37.84% | $2.88B | $14.12M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.83B | $38.70M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.72B | $231.91M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $480.34M | ||
| 37 | Quant QNT | $181.33 | -0.75% | -6.14% | -5.02% | $2.64B | $65.65M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | +0.12% | +0.95% | -2.24% | $2.63B | $53.73M | ||
| 39 | Bittensor TAO | $220.02 | -0.29% | -0.53% | -1.19% | $2.58B | $91.85M | ||
| 40 | Cronos CRO | $0.04734 | -0.16% | -1.98% | -4.89% | $2.40B | $5.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.01% | +0.22% | $2.39B | $3.69M | ||
| 42 | Pepe PEPE | $0.000005418 | -0.46% | +5.44% | +13.19% | $2.28B | $699.05M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | +0.21% | +1.12% | -10.01% | $2.08B | $302.82M | ||
| 45 | OKB OKB | $96.32 | +0.01% | -1.40% | -9.77% | $2.02B | $19.83M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.46% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.45 | +0.25% | -4.70% | -0.38% | $1.92B | $233.57M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.28% | $1.82B | $557587.00 | ||
| 49 | PAX Gold PAXG | $4,038.64 | -0.10% | -1.43% | +2.07% | $1.81B | $76.27M | ||
| 50 | Ondo ONDO | $0.3711 | -0.46% | -1.06% | -3.79% | $1.81B | $113.57M | ||
| 51 | MemeCore M | $0.7867 | -0.39% | +2.25% | -9.12% | $1.81B | $2.25M | ||
| 52 | Bitway BTW | $1.15 | -0.44% | +16.74% | +15.77% | $1.74B | $11.73M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6395 | -0.07% | -1.67% | -8.00% | $1.64B | $73.40M | ||
| 55 | Pump.fun PUMP | $0.003567 | -0.38% | -0.34% | -15.65% | $1.64B | $106.53M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.11% | $1.62B | $262.21M | ||
| 57 | World Liberty Financial WLFI | $0.047 | -0.43% | -2.11% | -3.01% | $1.49B | $28.82M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.05% | +0.04% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8457 | +0.06% | -0.67% | -8.89% | $1.45B | $77.34M | ||
| 60 | Internet Computer ICP | $2.57 | +0.21% | +7.36% | +4.21% | $1.43B | $48.05M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.55% | -6.39% | $1.41B | $13.38M | ||
| 62 | Sky SKY | $0.06 | -0.44% | -2.09% | -7.50% | $1.41B | $7.94M | ||
| 63 | Mantle MNT | $0.4237 | -0.29% | -5.24% | -8.38% | $1.40B | $39.28M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.37% | -2.56% | $1.36B | $46.47M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.75M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.48% | -2.43% | $1.19B | $8.75M | ||
| 67 | Worldcoin WLD | $0.3104 | -0.40% | -1.97% | -16.47% | $1.16B | $134.84M | ||
| 68 | JUST JST | $0.144 | +0.32% | +0.18% | +0.95% | $1.15B | $21.19M | ||
| 69 | Arbitrum ARB | $0.1664 | +1.38% | -3.39% | +6.83% | $1.15B | $198.17M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.04% | $1.08B | $61.24M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.04% | -0.72% | -3.26% | $1.07B | $25.35M | ||
| 72 | Gate GT | $9.78 | +0.42% | +0.61% | +2.08% | $1.02B | $18.70M | ||
| 73 | KuCoin KCS | $6.79 | +0.08% | -1.25% | -5.07% | $948.14M | $3.98M | ||
| 74 | Venice Token VVV | $19.32 | -1.32% | -9.82% | -12.80% | $945.26M | $55.10M | ||
| 75 | POL (ex-MATIC) POL | $0.0885 | +0.22% | -0.25% | -3.47% | $942.33M | $48.84M | ||
| 76 | Open USD OUSD | $0.9997 | +0.03% | -0.18% | +0.08% | $930.15M | $642346.00 | ||
| 77 | Lighter LIT | $3.49 | -0.93% | +10.20% | +5.87% | $873.06M | $95.00M | ||
| 78 | Render RENDER | $1.62 | -0.29% | +3.11% | +9.39% | $863.94M | $31.51M | ||
| 79 | Jupiter JUP | $0.2595 | +0.63% | +2.87% | +5.46% | $861.35M | $65.08M | ||
| 80 | Injective INJ | $8.35 | +0.92% | +4.25% | +16.03% | $835.02M | $103.18M | ||
| 81 | Kaspa KAS | $0.02982 | +0.91% | -0.12% | -2.08% | $829.12M | $10.08M | ||
| 82 | Algorand ALGO | $0.09022 | -0.58% | -2.78% | -1.71% | $819.13M | $34.00M | ||
| 83 | Pi Network PI | $0.07065 | -0.38% | +5.88% | -6.84% | $803.04M | $8.01M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.34% | +2.15% | +0.54% | $762.18M | $36.78M | ||
| 85 | Midnight NIGHT | $0.04283 | +0.91% | +4.54% | +3.41% | $711.33M | $21.80M | ||
| 86 | NEXO NEXO | $0.7059 | +0.03% | -2.74% | -4.68% | $705.89M | $4.20M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.74M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7613 | +0.07% | +0.73% | -9.83% | $643.85M | $77.24M | ||
| 90 | Ether.fi ETHFI | $0.6397 | -0.42% | +1.86% | +12.24% | $638.72M | $44.97M | ||
| 91 | LayerZero ZRO | $1.58 | +1.23% | +7.45% | -14.23% | $633.45M | $56.53M | ||
| 92 | XDC Network XDC | $0.03019 | +0.14% | +2.52% | -2.26% | $602.17M | $14.54M | ||
| 93 | Stacks STX | $0.3185 | -0.05% | +2.76% | -1.57% | $599.40M | $11.36M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.12% | -1.48% | -1.22% | $582.77M | $41.40M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.51 | +4.05% | -7.18% | +3.88% | $566.37M | $15.75M | ||
| 97 | Beldex BDX | $0.07181 | +0.15% | +0.08% | -0.29% | $565.24M | $6.72M | ||
| 98 | Dash DASH | $43.74 | +0.06% | -5.21% | -3.65% | $563.91M | $52.10M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.15M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06832 | +1.43% | +5.42% | +6.90% | $538.01M | $29.14M |
