Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.48 BillonesVolumen 24h$73.98 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.79%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,453.43 | -0.24% | -1.20% | -6.04% | $1.48T | $29.59B | ||
| 2 | Ethereum ETH | $2,052.99 | 0.00% | -0.89% | -11.34% | $250.94B | $11.44B | ||
| 3 | Tether USDT | $0.9992 | -0.02% | +0.01% | +0.01% | $175.82B | $48.52B | ||
| 4 | BNB BNB | $679.34 | -0.13% | -1.20% | -2.80% | $89.36B | $592.35M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | 0.00% | +0.01% | $69.77B | $12.38B | ||
| 6 | XRP XRP | $1.06 | -0.23% | 0.00% | -17.48% | $67.25B | $1.88B | ||
| 7 | Solana SOL | $83.76 | -0.44% | -0.32% | -9.45% | $49.54B | $2.50B | ||
| 8 | TRON TRX | $0.3165 | -0.20% | -0.91% | -0.75% | $30.08B | $249.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.84% | +0.70% | $27.47B | $208.70M | ||
| 10 | Hyperliquid HYPE | $72.46 | -0.73% | -1.73% | -13.74% | $17.37B | $1.15B | ||
| 11 | Zcash ZEC | $969.51 | -1.57% | -17.46% | -23.88% | $16.51B | $1.30B | ||
| 12 | Monero XMR | $581.90 | +0.16% | +4.97% | -8.77% | $10.96B | $174.26M | ||
| 13 | Dogecoin DOGE | $0.06809 | -0.05% | -1.45% | -8.79% | $10.67B | $484.88M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.02% | $8.58B | $201.97M | ||
| 15 | LEO Token LEO | $9.26 | -0.32% | -0.86% | -0.63% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.88 | -0.13% | -1.07% | -5.62% | $8.41B | $284.05M | ||
| 17 | Chainlink LINK | $10.33 | -0.22% | -1.43% | -7.23% | $7.92B | $211.81M | ||
| 18 | Cardano ADA | $0.1768 | -0.15% | -0.15% | -6.66% | $6.64B | $204.88M | ||
| 19 | Stellar XLM | $0.1506 | -0.02% | +2.99% | -7.97% | $5.33B | $126.37M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.02% | $4.93B | $36.33M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -1.50% | +0.36% | -6.92% | $4.86B | $622.34M | ||
| 22 | Bitcoin Cash BCH | $229.84 | -0.21% | -2.09% | -15.81% | $4.63B | $95.93M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.46B | $139.47M | ||
| 24 | Litecoin LTC | $50.86 | -0.26% | -0.80% | -6.67% | $3.96B | $204.33M | ||
| 25 | Uniswap UNI | $6.42 | -0.73% | -9.19% | -11.82% | $3.90B | $493.70M | ||
| 26 | Avalanche AVAX | $8.53 | -0.14% | +2.14% | -1.48% | $3.81B | $283.28M | ||
| 27 | Canton CC | $0.09242 | -0.31% | +0.90% | -5.46% | $3.70B | $12.35M | ||
| 28 | Sui SUI | $0.8314 | -0.30% | -0.22% | -7.95% | $3.44B | $310.56M | ||
| 29 | Toncoin TON | $1.18 | -3.60% | +7.34% | +2.60% | $3.38B | $155.75M | ||
| 30 | USD1 USD1 | $0.998 | -0.02% | -0.01% | -0.07% | $3.25B | $972.62M | ||
| 31 | Tether Gold XAUT | $3,999.93 | -0.47% | -0.87% | -0.62% | $3.24B | $121.85M | ||
| 32 | Rain RAIN | $0.004199 | +0.13% | +7.82% | -29.53% | $3.00B | $17.73M | ||
| 33 | Hedera HBAR | $0.06627 | +0.23% | -0.82% | -5.74% | $2.94B | $41.68M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.03% | -0.02% | $2.80B | $34.36M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.03% | -0.01% | $2.70B | $478.30M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $195.17M | ||
| 37 | Shiba Inu SHIB | $0.000004454 | 0.00% | +0.41% | -3.99% | $2.62B | $49.27M | ||
| 38 | Bittensor TAO | $222.23 | -0.16% | +0.72% | -2.85% | $2.60B | $94.13M | ||
| 39 | Quant QNT | $175.51 | -0.18% | -4.57% | -11.75% | $2.56B | $82.62M | ||
| 40 | Cronos CRO | $0.04794 | -0.23% | +0.65% | -5.97% | $2.43B | $4.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.11% | +0.24% | $2.39B | $5.31M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.72 | -0.04% | +2.09% | -7.72% | $2.07B | $30.83M | ||
| 44 | Pepe PEPE | $0.000004919 | -0.83% | -9.24% | +0.30% | $2.07B | $704.53M | ||
| 45 | Ethena ENA | $0.1525 | -0.39% | -1.46% | -14.63% | $2.06B | $264.22M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.22% | -0.75% | -1.48% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.46 | -0.98% | -2.49% | -6.01% | $1.89B | $158.93M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.04% | +0.25% | $1.82B | $432034.00 | ||
| 49 | MemeCore M | $0.7929 | -0.69% | -1.99% | -5.83% | $1.82B | $967471.00 | ||
| 50 | Ondo ONDO | $0.3679 | -0.77% | -2.57% | -7.73% | $1.79B | $100.24M | ||
| 51 | PAX Gold PAXG | $4,002.88 | -0.46% | -0.84% | -0.80% | $1.79B | $65.99M | ||
| 52 | Aster ASTER | $0.6478 | +1.23% | +0.86% | -5.93% | $1.67B | $72.37M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Bitway BTW | $1.09 | -5.99% | -7.88% | -5.81% | $1.64B | $12.03M | ||
| 55 | Pump.fun PUMP | $0.003579 | -1.56% | +1.16% | -17.05% | $1.64B | $108.62M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.04% | +0.10% | $1.62B | $202.88M | ||
| 57 | World Liberty Financial WLFI | $0.04783 | -0.10% | +0.73% | -3.68% | $1.52B | $28.12M | ||
| 58 | Polkadot DOT | $0.8661 | -0.11% | +0.38% | -9.23% | $1.48B | $80.76M | ||
| 59 | USDD USDD | $0.9982 | -0.01% | +0.07% | -0.03% | $1.48B | $2.76M | ||
| 60 | Morpho MORPHO | $2.02 | -0.49% | -0.85% | -7.61% | $1.42B | $14.06M | ||
| 61 | Internet Computer ICP | $2.54 | -0.12% | +5.19% | -0.13% | $1.42B | $54.42M | ||
| 62 | Mantle MNT | $0.4202 | -0.19% | -5.90% | -8.19% | $1.39B | $23.91M | ||
| 63 | Sky SKY | $0.05925 | +0.06% | -3.17% | -9.41% | $1.39B | $7.29M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.48% | -2.31% | $1.36B | $91.66M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.03% | $1.32B | $2.30M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -1.79% | -2.90% | $1.19B | $8.04M | ||
| 67 | Worldcoin WLD | $0.3165 | -0.39% | -0.58% | -16.78% | $1.19B | $117.33M | ||
| 68 | JUST JST | $0.1434 | +0.26% | +0.33% | +2.10% | $1.15B | $35.89M | ||
| 69 | Arbitrum ARB | $0.1589 | -0.31% | -3.68% | -0.69% | $1.10B | $171.15M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.02% | +0.01% | $1.08B | $56.75M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.05% | -2.33% | -5.31% | $1.06B | $24.21M | ||
| 72 | Gate GT | $9.77 | +0.25% | -1.35% | +2.67% | $1.02B | $9.94M | ||
| 73 | Venice Token VVV | $19.72 | +0.29% | -1.31% | -15.19% | $965.11M | $44.81M | ||
| 74 | Open USD OUSD | $0.9986 | +0.06% | +0.04% | +0.04% | $959.72M | $441483.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.23% | -0.41% | -6.44% | $947.21M | $3.92M | ||
| 76 | POL (ex-MATIC) POL | $0.08869 | -1.01% | +1.51% | -7.36% | $944.40M | $29.53M | ||
| 77 | Jupiter JUP | $0.2593 | -0.58% | +0.62% | +3.59% | $860.72M | $66.22M | ||
| 78 | Render RENDER | $1.59 | -0.78% | -0.58% | +3.73% | $846.78M | $33.06M | ||
| 79 | Lighter LIT | $3.37 | -1.23% | -0.96% | -1.74% | $842.66M | $81.04M | ||
| 80 | Algorand ALGO | $0.09078 | -0.17% | -0.61% | -7.39% | $824.48M | $35.90M | ||
| 81 | Pi Network PI | $0.07122 | -1.09% | +0.73% | -4.62% | $809.81M | $5.33M | ||
| 82 | Kaspa KAS | $0.02899 | -0.65% | -5.49% | -6.81% | $806.50M | $14.09M | ||
| 83 | Injective INJ | $7.87 | +0.31% | -2.52% | +3.08% | $787.35M | $101.31M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.41% | +1.35% | -0.26% | $767.60M | $35.44M | ||
| 85 | Midnight NIGHT | $0.04515 | +0.84% | +5.30% | +4.26% | $749.77M | $24.36M | ||
| 86 | NEXO NEXO | $0.7077 | -0.14% | -0.40% | -4.98% | $707.68M | $7.49M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.02% | -0.02% | $697.82M | $3.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7659 | -0.14% | +0.52% | -10.63% | $648.46M | $60.48M | ||
| 90 | LayerZero ZRO | $1.58 | +0.72% | +2.13% | -14.27% | $631.82M | $60.81M | ||
| 91 | Ether.fi ETHFI | $0.6276 | -1.97% | -1.38% | +7.17% | $627.04M | $31.57M | ||
| 92 | Stacks STX | $0.3163 | -1.39% | -1.20% | -8.19% | $595.35M | $11.02M | ||
| 93 | XDC Network XDC | $0.02929 | -1.67% | -5.54% | -5.60% | $584.18M | $13.95M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.07% | -1.35% | -4.37% | $582.35M | $45.16M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07237 | +0.22% | -0.88% | +0.01% | $569.72M | $9.40M | ||
| 97 | Dash DASH | $43.27 | -0.99% | -7.94% | -6.78% | $557.99M | $58.54M | ||
| 98 | Pearl PRL | $1.43 | +0.53% | -6.18% | -6.11% | $538.68M | $14.48M | ||
| 99 | Usual USD USD0 | $0.9978 | -0.01% | -0.04% | -0.10% | $537.69M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06699 | +0.20% | +1.11% | +4.84% | $527.64M | $36.10M |
