Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$64.38 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.86%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,720.78 | -0.01% | +0.02% | -8.45% | $1.48T | $25.92B | ||
| 2 | Ethereum ETH | $2,052.94 | -0.11% | -0.39% | -15.42% | $250.89B | $9.29B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.03% | $175.70B | $41.44B | ||
| 4 | BNB BNB | $677.77 | -0.26% | -0.68% | -5.32% | $89.13B | $516.49M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.53B | $11.21B | ||
| 6 | XRP XRP | $1.05 | -0.33% | -1.00% | -19.83% | $66.48B | $1.57B | ||
| 7 | Solana SOL | $83.27 | -0.06% | +0.01% | -13.51% | $49.25B | $2.13B | ||
| 8 | TRON TRX | $0.3171 | +0.01% | -0.06% | -0.78% | $30.14B | $229.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.11 | -0.05% | +0.24% | -14.30% | $17.26B | $913.52M | ||
| 11 | Zcash ZEC | $985.18 | -0.73% | -4.18% | -25.35% | $16.78B | $1.06B | ||
| 12 | Monero XMR | $573.46 | +0.17% | +1.40% | -9.90% | $10.80B | $160.75M | ||
| 13 | Dogecoin DOGE | $0.06728 | -0.29% | -1.54% | -12.77% | $10.54B | $457.23M | ||
| 14 | USDS USDS | $0.9996 | -0.03% | -0.04% | -0.06% | $8.58B | $196.98M | ||
| 15 | LEO Token LEO | $9.20 | -0.05% | -0.04% | -1.63% | $8.46B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.11 | +0.04% | -0.01% | -8.77% | $8.44B | $187.68M | ||
| 17 | Chainlink LINK | $10.10 | -0.48% | -2.65% | -11.99% | $7.75B | $237.61M | ||
| 18 | Cardano ADA | $0.1732 | -0.34% | -1.14% | -12.69% | $6.50B | $189.30M | ||
| 19 | Stellar XLM | $0.1467 | -0.40% | +1.14% | -12.94% | $5.19B | $136.52M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.04% | $4.93B | $38.11M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -0.05% | -3.52% | -12.05% | $4.66B | $505.65M | ||
| 22 | Bitcoin Cash BCH | $230.07 | +0.26% | -0.01% | -18.26% | $4.63B | $72.61M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.49B | $130.44M | ||
| 24 | Litecoin LTC | $50.02 | +0.11% | -2.16% | -11.04% | $3.89B | $205.55M | ||
| 25 | Avalanche AVAX | $8.60 | +0.11% | +1.92% | -2.47% | $3.83B | $254.02M | ||
| 26 | Uniswap UNI | $6.21 | -0.26% | -7.21% | -18.83% | $3.78B | $564.48M | ||
| 27 | Canton CC | $0.09088 | -0.31% | +0.53% | -9.95% | $3.64B | $11.42M | ||
| 28 | Toncoin TON | $1.20 | +0.60% | +5.17% | +2.00% | $3.42B | $152.33M | ||
| 29 | Sui SUI | $0.819 | -0.25% | -1.35% | -11.81% | $3.39B | $263.43M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.23B | $889.37M | ||
| 31 | Tether Gold XAUT | $3,973.00 | +0.05% | -1.50% | -3.25% | $3.21B | $139.60M | ||
| 32 | Hedera HBAR | $0.0655 | 0.00% | -0.72% | -10.44% | $2.90B | $37.23M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.03% | -0.05% | -0.06% | $2.73B | $59.39M | ||
| 34 | Rain RAIN | $0.003807 | -0.25% | -8.06% | -36.40% | $2.72B | $16.32M | ||
| 35 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $202.44M | ||
| 36 | Global Dollar USDG | $0.9998 | -0.01% | -0.02% | -0.04% | $2.70B | $540.97M | ||
| 37 | Shiba Inu SHIB | $0.000004351 | -0.28% | -2.72% | -8.51% | $2.56B | $41.40M | ||
| 38 | Bittensor TAO | $215.33 | +0.03% | -2.27% | -8.80% | $2.52B | $109.28M | ||
| 39 | Cronos CRO | $0.0492 | -0.01% | +3.63% | -5.75% | $2.50B | $6.30M | ||
| 40 | Quant QNT | $165.39 | -0.08% | -8.65% | -19.36% | $2.41B | $91.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.02% | +0.23% | $2.39B | $6.12M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.50 | +0.60% | +2.13% | -12.54% | $2.07B | $25.61M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.78% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1438 | -0.70% | -6.59% | -21.20% | $1.94B | $220.10M | ||
| 46 | Pepe PEPE | $0.00000458 | -0.43% | -14.77% | -9.62% | $1.93B | $590.14M | ||
| 47 | Aave AAVE | $118.67 | -0.11% | -5.05% | -10.52% | $1.83B | $165.67M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | 0.00% | +0.09% | $1.82B | $381917.00 | ||
| 49 | MemeCore M | $0.7896 | +0.83% | -0.20% | -5.80% | $1.81B | $781850.00 | ||
| 50 | PAX Gold PAXG | $3,973.93 | +0.04% | -1.55% | -3.57% | $1.78B | $75.61M | ||
| 51 | Ondo ONDO | $0.3567 | -0.36% | -3.76% | -13.45% | $1.74B | $93.04M | ||
| 52 | Aster ASTER | $0.6549 | -0.08% | +2.08% | -7.09% | $1.68B | $71.33M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.01% | +0.02% | +0.08% | $1.62B | $194.51M | ||
| 55 | Pump.fun PUMP | $0.003471 | -0.38% | -2.76% | -20.23% | $1.59B | $92.96M | ||
| 56 | Bitway BTW | $1.04 | +1.93% | -11.91% | +0.92% | $1.57B | $8.28M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | -0.04% | +0.63% | +0.41% | $1.51B | $29.79M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.16% | $1.50B | $3.42M | ||
| 59 | Polkadot DOT | $0.8434 | -0.32% | -0.15% | -11.48% | $1.44B | $58.24M | ||
| 60 | Internet Computer ICP | $2.56 | -1.26% | -0.86% | -1.86% | $1.43B | $47.49M | ||
| 61 | Mantle MNT | $0.4265 | -0.21% | +0.47% | -11.19% | $1.41B | $18.67M | ||
| 62 | Morpho MORPHO | $2.00 | +0.16% | -0.07% | -10.85% | $1.41B | $12.64M | ||
| 63 | Sky SKY | $0.05839 | -0.51% | -2.67% | -13.69% | $1.37B | $7.84M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.06% | -0.32% | -2.66% | $1.36B | $70.89M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.70M | ||
| 66 | Bitget Token BGB | $1.70 | +0.02% | -0.09% | -4.72% | $1.19B | $6.90M | ||
| 67 | JUST JST | $0.1442 | -0.03% | -0.03% | +2.58% | $1.16B | $32.96M | ||
| 68 | Worldcoin WLD | $0.3049 | -0.69% | -2.38% | -19.46% | $1.14B | $108.73M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.02% | $1.08B | $46.87M | ||
| 70 | Ethereum Classic ETC | $6.62 | -0.08% | -1.80% | -9.98% | $1.05B | $24.34M | ||
| 71 | Arbitrum ARB | $0.1501 | -1.25% | -8.93% | -8.33% | $1.03B | $116.17M | ||
| 72 | Gate GT | $9.87 | -0.05% | +0.86% | -0.62% | $1.03B | $10.04M | ||
| 73 | Venice Token VVV | $19.78 | -0.28% | +2.59% | -8.15% | $968.22M | $23.70M | ||
| 74 | Open USD OUSD | $1.00 | +0.04% | +0.30% | +0.31% | $955.39M | $674616.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.50% | -9.10% | $943.50M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08656 | -0.44% | -2.54% | -10.21% | $921.74M | $28.43M | ||
| 77 | Render RENDER | $1.55 | +0.06% | -3.92% | -3.97% | $863.52M | $26.03M | ||
| 78 | Jupiter JUP | $0.2564 | -0.16% | -1.43% | -2.49% | $850.92M | $35.73M | ||
| 79 | Lighter LIT | $3.29 | +0.68% | -6.19% | -4.43% | $822.86M | $50.61M | ||
| 80 | Kaspa KAS | $0.02936 | +1.27% | -1.87% | -9.50% | $816.31M | $13.50M | ||
| 81 | Algorand ALGO | $0.08878 | -0.47% | -1.31% | -11.80% | $806.03M | $17.38M | ||
| 82 | Pi Network PI | $0.0704 | -0.89% | -1.33% | -8.74% | $800.73M | $4.71M | ||
| 83 | Midnight NIGHT | $0.04593 | -3.39% | +7.05% | +6.59% | $762.70M | $35.59M | ||
| 84 | Injective INJ | $7.54 | +0.32% | -10.33% | -5.78% | $754.33M | $94.11M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.37% | -0.98% | -7.25% | $751.75M | $21.54M | ||
| 86 | NEXO NEXO | $0.7154 | -0.30% | +1.39% | -7.01% | $715.38M | $2.70M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.02% | -0.04% | $697.85M | $1.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7496 | -0.17% | -1.42% | -14.03% | $634.43M | $43.06M | ||
| 90 | Ether.fi ETHFI | $0.6211 | +0.65% | -2.11% | +4.66% | $620.20M | $32.93M | ||
| 91 | LayerZero ZRO | $1.55 | -0.38% | -1.91% | -15.87% | $618.90M | $57.60M | ||
| 92 | XDC Network XDC | $0.02979 | +2.93% | -0.84% | -6.60% | $594.20M | $17.41M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.32% | -1.59% | -9.80% | $574.03M | $20.66M | ||
| 95 | Stacks STX | $0.3048 | -0.78% | -4.73% | -13.65% | $573.56M | $10.39M | ||
| 96 | Pearl PRL | $1.47 | -3.28% | -0.49% | -9.41% | $553.22M | $11.53M | ||
| 97 | Beldex BDX | $0.07017 | +2.18% | -2.29% | -2.84% | $552.39M | $11.94M | ||
| 98 | Dash DASH | $42.22 | -0.37% | -4.96% | -14.93% | $544.38M | $48.94M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.54M | $980892.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.81% | -1.62% | $518.57M | $33.85M |
