Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.49 BillonesVolumen 24h$66.32 Miles
Monedas22,783
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.67%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,915.48 | -0.03% | -1.09% | -3.46% | $1.49T | $25.32B | ||
| 2 | Ethereum ETH | $2,073.16 | +0.21% | -2.21% | -7.37% | $253.35B | $10.67B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $43.38B | ||
| 4 | BNB BNB | $684.60 | -0.19% | 0.00% | -1.36% | $90.03B | $648.11M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.03% | $70.02B | $12.12B | ||
| 6 | XRP XRP | $1.07 | -0.09% | -2.40% | -14.25% | $67.90B | $2.07B | ||
| 7 | Solana SOL | $84.36 | +0.27% | -2.54% | -8.15% | $49.87B | $2.35B | ||
| 8 | TRON TRX | $0.3186 | -0.11% | +0.35% | -1.11% | $30.28B | $243.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.43B | $17.34M | ||
| 10 | Zcash ZEC | $1,168.72 | +0.46% | -3.90% | -2.06% | $19.91B | $847.83M | ||
| 11 | Hyperliquid HYPE | $73.45 | -0.18% | -0.01% | -12.90% | $17.58B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.06901 | +0.03% | -0.92% | -6.69% | $10.81B | $351.76M | ||
| 13 | Monero XMR | $551.30 | +0.43% | -7.26% | -11.31% | $10.38B | $143.18M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.01% | $8.60B | $193.72M | ||
| 15 | LEO Token LEO | $9.28 | -0.59% | -0.25% | -0.06% | $8.54B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.33 | 0.00% | -1.00% | -3.31% | $8.46B | $178.12M | ||
| 17 | Chainlink LINK | $10.42 | +0.31% | -1.54% | -5.80% | $7.99B | $235.19M | ||
| 18 | Cardano ADA | $0.1764 | -0.21% | -1.67% | -6.17% | $6.63B | $176.61M | ||
| 19 | Stellar XLM | $0.1445 | -0.35% | -1.77% | -10.75% | $5.11B | $98.37M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.01% | +0.06% | $4.93B | $42.52M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.69% | +2.31% | -6.13% | $4.75B | $393.33M | ||
| 22 | Bitcoin Cash BCH | $234.42 | -0.08% | -3.19% | -14.42% | $4.72B | $186.04M | ||
| 23 | Dai DAI | $1.00 | -0.02% | -0.02% | -0.01% | $4.47B | $151.33M | ||
| 24 | Uniswap UNI | $7.00 | +0.51% | +1.92% | -2.94% | $4.25B | $374.52M | ||
| 25 | Litecoin LTC | $51.16 | +0.01% | -0.55% | -5.48% | $3.98B | $188.11M | ||
| 26 | Avalanche AVAX | $8.33 | +0.54% | -4.14% | -1.89% | $3.71B | $461.93M | ||
| 27 | Canton CC | $0.09059 | -0.98% | +0.60% | -5.78% | $3.63B | $10.41M | ||
| 28 | Sui SUI | $0.8299 | -0.06% | -2.26% | -5.80% | $3.44B | $274.81M | ||
| 29 | USD1 USD1 | $0.9981 | -0.04% | -0.03% | -0.01% | $3.29B | $1.10B | ||
| 30 | Tether Gold XAUT | $4,045.87 | +0.15% | -1.44% | +4.25% | $3.27B | $172.61M | ||
| 31 | Toncoin TON | $1.09 | +1.09% | +2.28% | -5.21% | $3.12B | $86.55M | ||
| 32 | Rain RAIN | $0.004138 | -0.92% | -9.85% | -33.59% | $2.96B | $9.22M | ||
| 33 | Hedera HBAR | $0.06647 | +0.29% | -2.82% | -4.58% | $2.95B | $49.02M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $70.10M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | +0.02% | $2.71B | $231.54M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.03% | $2.72B | $503.62M | ||
| 37 | Quant QNT | $183.46 | +0.32% | -8.72% | -4.49% | $2.67B | $57.87M | ||
| 38 | Shiba Inu SHIB | $0.000004413 | -0.13% | -0.42% | -3.34% | $2.60B | $45.03M | ||
| 39 | Bittensor TAO | $218.52 | +0.55% | -1.99% | -1.86% | $2.56B | $68.97M | ||
| 40 | Cronos CRO | $0.04725 | +0.72% | -2.38% | -5.37% | $2.40B | $4.42M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.02% | +0.21% | $2.39B | $3.21M | ||
| 42 | Pepe PEPE | $0.000005345 | -0.13% | +4.74% | +10.70% | $2.25B | $493.30M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | +0.58% | +0.27% | -10.19% | $2.08B | $223.14M | ||
| 45 | OKB OKB | $96.48 | +0.70% | -1.32% | -10.88% | $2.03B | $16.13M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.01% | +0.39% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.71 | +0.57% | -5.41% | -1.49% | $1.94B | $218.68M | ||
| 48 | MemeCore M | $0.8031 | -1.81% | +1.31% | -5.40% | $1.84B | $2.34M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.02% | +0.30% | $1.82B | $530083.00 | ||
| 50 | PAX Gold PAXG | $4,047.59 | +0.18% | -1.47% | +3.99% | $1.81B | $82.88M | ||
| 51 | Ondo ONDO | $0.3713 | -0.72% | +3.79% | -4.30% | $1.81B | $162.82M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6396 | -0.42% | -0.08% | -7.31% | $1.65B | $62.23M | ||
| 54 | United Stables U | $0.9996 | -0.04% | +0.01% | +0.15% | $1.62B | $250.68M | ||
| 55 | Pump.fun PUMP | $0.003519 | +0.35% | -3.89% | -14.97% | $1.61B | $79.78M | ||
| 56 | Bitway BTW | $1.03 | -1.65% | -5.88% | +2.12% | $1.55B | $3.44M | ||
| 57 | World Liberty Financial WLFI | $0.04719 | -0.04% | -0.17% | -6.10% | $1.50B | $39.17M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | +0.01% | +0.01% | $1.49B | $1.81M | ||
| 59 | Mantle MNT | $0.4447 | -0.45% | -1.09% | -4.87% | $1.47B | $32.16M | ||
| 60 | Polkadot DOT | $0.8509 | +0.08% | -3.32% | -9.28% | $1.46B | $68.00M | ||
| 61 | Morpho MORPHO | $2.02 | +0.40% | -2.44% | -4.35% | $1.42B | $11.14M | ||
| 62 | Sky SKY | $0.06015 | +0.01% | -3.67% | -7.66% | $1.41B | $6.31M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.01% | -1.87% | $1.36B | $25.49M | ||
| 64 | Internet Computer ICP | $2.40 | -0.47% | -0.49% | -3.09% | $1.34B | $26.01M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $4.97M | ||
| 66 | Bitget Token BGB | $1.73 | +0.02% | -0.45% | -0.14% | $1.21B | $7.12M | ||
| 67 | Worldcoin WLD | $0.3128 | -0.04% | -3.36% | -15.55% | $1.17B | $121.27M | ||
| 68 | JUST JST | $0.1432 | -0.10% | -1.07% | +2.05% | $1.15B | $18.86M | ||
| 69 | Arbitrum ARB | $0.1646 | +1.10% | -10.52% | +2.70% | $1.13B | $191.10M | ||
| 70 | Ethereum Classic ETC | $6.81 | +0.36% | +0.65% | -2.08% | $1.08B | $26.30M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.07% | $1.08B | $47.05M | ||
| 72 | Gate GT | $9.86 | +1.09% | +2.04% | +4.44% | $1.03B | $22.83M | ||
| 73 | Venice Token VVV | $19.58 | -0.29% | -6.97% | -7.14% | $957.93M | $32.64M | ||
| 74 | KuCoin KCS | $6.78 | -0.37% | -1.21% | -4.97% | $947.02M | $3.72M | ||
| 75 | POL (ex-MATIC) POL | $0.08722 | +0.09% | -1.71% | -0.12% | $928.62M | $45.18M | ||
| 76 | Open USD OUSD | $0.9994 | 0.00% | -0.04% | +0.13% | $919.59M | $581638.00 | ||
| 77 | Jupiter JUP | $0.2534 | +0.38% | +5.95% | +3.83% | $841.09M | $65.43M | ||
| 78 | Render RENDER | $1.57 | -0.48% | -1.60% | +5.01% | $839.13M | $27.32M | ||
| 79 | Kaspa KAS | $0.03001 | +0.48% | +1.24% | -2.14% | $834.23M | $6.88M | ||
| 80 | Algorand ALGO | $0.09161 | +0.16% | -2.27% | -0.43% | $831.69M | $33.34M | ||
| 81 | Lighter LIT | $3.27 | +1.08% | +4.66% | +3.39% | $816.74M | $73.41M | ||
| 82 | Injective INJ | $8.05 | +0.29% | -0.98% | +10.59% | $805.34M | $89.55M | ||
| 83 | Pi Network PI | $0.06998 | +0.12% | +6.60% | -8.24% | $795.31M | $9.15M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | +0.44% | -3.76% | $747.54M | $36.08M | ||
| 85 | NEXO NEXO | $0.7112 | -0.52% | +0.25% | -4.40% | $711.17M | $3.78M | ||
| 86 | Midnight NIGHT | $0.04238 | +0.07% | +5.70% | +4.64% | $703.81M | $16.49M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | 0.00% | $697.74M | $5.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7617 | -0.27% | -1.65% | -12.28% | $644.22M | $58.71M | ||
| 90 | Ether.fi ETHFI | $0.625 | -0.01% | +1.94% | +7.62% | $624.13M | $40.59M | ||
| 91 | XDC Network XDC | $0.03115 | -0.19% | +5.15% | -1.21% | $621.27M | $14.03M | ||
| 92 | LayerZero ZRO | $1.50 | -0.37% | -3.51% | -15.02% | $601.35M | $56.02M | ||
| 93 | Dash DASH | $46.48 | +0.86% | -2.08% | +1.09% | $599.17M | $39.25M | ||
| 94 | Pearl PRL | $1.59 | -0.25% | +1.23% | +18.03% | $595.55M | $11.66M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.02% | -0.81% | +0.33% | $586.64M | $39.25M | ||
| 96 | Beldex BDX | $0.07422 | -0.04% | +2.75% | -0.73% | $584.23M | $8.17M | ||
| 97 | Stacks STX | $0.3103 | +0.69% | -3.66% | -4.67% | $583.83M | $10.15M | ||
| 98 | Pieverse PIEVERSE | $2.11 | +0.80% | +15.41% | +77.80% | $580.16M | $148.53M | ||
| 99 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 100 | Usual USD USD0 | $0.9982 | +0.03% | +0.05% | -0.06% | $538.61M | $2.70M |
