Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$2.52 BillonesVolumen 24h$75.62 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.68%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,922.04 | -0.43% | +0.18% | -2.33% | $1.51T | $29.44B | ||
| 2 | Ethereum ETH | $2,122.33 | -0.46% | -0.29% | -5.69% | $259.36B | $12.71B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.89B | $49.45B | ||
| 4 | BNB BNB | $689.26 | -0.23% | +0.59% | -1.35% | $90.64B | $829.10M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.17B | $12.66B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -0.84% | -12.08% | $69.94B | $2.31B | ||
| 7 | Solana SOL | $86.33 | -0.25% | -1.08% | -5.97% | $51.03B | $2.37B | ||
| 8 | TRON TRX | $0.3171 | +0.06% | -0.59% | -0.44% | $30.13B | $315.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,168.98 | +0.62% | -4.60% | +3.22% | $19.91B | $980.26M | ||
| 11 | Hyperliquid HYPE | $74.77 | -0.45% | +0.75% | -11.02% | $17.90B | $1.07B | ||
| 12 | Monero XMR | $585.02 | -0.20% | -2.27% | -3.65% | $11.02B | $134.04M | ||
| 13 | Dogecoin DOGE | $0.06985 | -0.29% | +0.76% | -5.93% | $10.94B | $465.89M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | 0.00% | $8.63B | $242.52M | ||
| 15 | WhiteBIT Coin WBT | $72.19 | -0.47% | -0.03% | -2.11% | $8.57B | $154.46M | ||
| 16 | LEO Token LEO | $9.32 | -0.01% | +0.17% | -1.07% | $8.57B | $1.54M | ||
| 17 | Chainlink LINK | $10.63 | -0.31% | +1.28% | -4.50% | $8.15B | $273.54M | ||
| 18 | Cardano ADA | $0.177 | -0.20% | +0.28% | -6.16% | $6.65B | $198.75M | ||
| 19 | Stellar XLM | $0.1474 | -0.16% | +0.24% | -9.64% | $5.22B | $103.11M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $47.20M | ||
| 21 | Bitcoin Cash BCH | $238.03 | -0.18% | -1.14% | -13.71% | $4.79B | $138.96M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.16% | +0.77% | -6.12% | $4.76B | $432.72M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | +0.02% | $4.47B | $148.26M | ||
| 24 | Uniswap UNI | $7.02 | +0.23% | +1.84% | -1.35% | $4.27B | $401.66M | ||
| 25 | Litecoin LTC | $51.47 | +0.08% | +1.98% | -4.26% | $4.00B | $190.76M | ||
| 26 | Avalanche AVAX | $8.71 | +0.25% | +9.26% | +3.38% | $3.88B | $536.31M | ||
| 27 | Canton CC | $0.09085 | -0.40% | +0.37% | -3.28% | $3.64B | $11.26M | ||
| 28 | Sui SUI | $0.8414 | -0.46% | +0.89% | -3.63% | $3.48B | $313.22M | ||
| 29 | USD1 USD1 | $0.9979 | +0.04% | +0.02% | +0.13% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,111.23 | -0.32% | +0.47% | +4.30% | $3.33B | $181.16M | ||
| 31 | Rain RAIN | $0.004527 | -0.77% | -7.96% | -33.51% | $3.23B | $16.75M | ||
| 32 | Toncoin TON | $1.04 | +0.41% | +3.45% | -12.31% | $2.97B | $56.94M | ||
| 33 | Hedera HBAR | $0.06688 | -0.27% | +0.60% | -4.42% | $2.96B | $48.72M | ||
| 34 | Quant QNT | $194.85 | -0.20% | -0.49% | +0.10% | $2.84B | $56.83M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.76B | $86.30M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $582.04M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.68B | $236.83M | ||
| 38 | Shiba Inu SHIB | $0.000004429 | -0.03% | +0.73% | -3.31% | $2.61B | $52.66M | ||
| 39 | Bittensor TAO | $221.56 | -0.57% | +1.85% | -0.70% | $2.59B | $80.00M | ||
| 40 | Cronos CRO | $0.04809 | +0.28% | +0.16% | -3.97% | $2.44B | $4.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.03% | +0.21% | $2.39B | $2.68M | ||
| 42 | Pepe PEPE | $0.000005129 | -0.07% | +1.81% | +7.29% | $2.16B | $490.49M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | +0.03% | +1.07% | -10.17% | $2.07B | $272.06M | ||
| 45 | Aave AAVE | $131.78 | +0.16% | +2.68% | +4.11% | $2.03B | $230.07M | ||
| 46 | OKB OKB | $96.84 | +0.21% | -2.98% | -11.60% | $2.03B | $24.88M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.63% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,114.44 | -0.35% | +0.49% | +3.99% | $1.84B | $101.22M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.05% | +0.30% | $1.82B | $488474.00 | ||
| 50 | Ondo ONDO | $0.373 | -0.51% | +5.82% | -3.76% | $1.82B | $164.28M | ||
| 51 | MemeCore M | $0.7766 | -0.17% | -0.79% | -8.49% | $1.78B | $1.09M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6471 | -0.54% | +0.91% | -7.31% | $1.66B | $81.63M | ||
| 54 | Pump.fun PUMP | $0.00359 | -0.52% | +0.37% | -9.46% | $1.65B | $105.59M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.15% | $1.62B | $228.64M | ||
| 56 | World Liberty Financial WLFI | $0.04757 | -0.23% | +2.74% | -4.66% | $1.51B | $41.39M | ||
| 57 | Bitway BTW | $0.9985 | +0.13% | -13.21% | +4.15% | $1.50B | $5.13M | ||
| 58 | USDD USDD | $0.9983 | -0.03% | -0.03% | +0.01% | $1.50B | $3.06M | ||
| 59 | Mantle MNT | $0.4492 | +0.03% | +1.28% | -4.95% | $1.48B | $35.65M | ||
| 60 | Polkadot DOT | $0.8564 | -0.20% | -1.22% | -8.85% | $1.47B | $70.01M | ||
| 61 | Sky SKY | $0.0615 | -0.11% | -1.26% | -4.32% | $1.44B | $5.65M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | +0.35% | -5.94% | $1.44B | $13.40M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.06% | -0.47% | -1.46% | $1.36B | $54.54M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.77% | -2.09% | $1.34B | $30.19M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.11% | $1.32B | $3.56M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.79% | -1.26% | $1.22B | $8.34M | ||
| 67 | Arbitrum ARB | $0.1741 | -0.08% | +2.63% | +12.18% | $1.20B | $240.32M | ||
| 68 | Worldcoin WLD | $0.3171 | -0.09% | +0.03% | -15.84% | $1.19B | $139.84M | ||
| 69 | JUST JST | $0.145 | +0.05% | +2.12% | +3.49% | $1.16B | $31.77M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.80M | ||
| 71 | Ethereum Classic ETC | $6.79 | -0.31% | +1.46% | -2.34% | $1.08B | $37.82M | ||
| 72 | Venice Token VVV | $21.47 | -1.11% | +6.40% | +0.51% | $1.05B | $26.94M | ||
| 73 | Gate GT | $9.74 | -0.05% | +0.30% | +1.58% | $1.02B | $14.59M | ||
| 74 | KuCoin KCS | $6.89 | -0.06% | -0.07% | -3.15% | $961.60M | $4.02M | ||
| 75 | POL (ex-MATIC) POL | $0.08884 | -0.35% | +1.50% | +1.18% | $945.83M | $45.19M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | +0.08% | +0.09% | $920.34M | $601953.00 | ||
| 77 | Render RENDER | $1.59 | -0.01% | +2.70% | +5.24% | $847.45M | $39.25M | ||
| 78 | Jupiter JUP | $0.254 | +0.25% | +8.40% | +5.10% | $843.09M | $63.48M | ||
| 79 | Algorand ALGO | $0.09279 | +0.08% | +0.67% | +1.01% | $842.43M | $35.68M | ||
| 80 | Kaspa KAS | $0.02982 | +0.31% | +2.55% | -6.63% | $828.99M | $9.51M | ||
| 81 | Injective INJ | $8.06 | -0.48% | -0.52% | +15.52% | $805.71M | $103.73M | ||
| 82 | Lighter LIT | $3.18 | -0.99% | +2.76% | +3.88% | $794.27M | $77.90M | ||
| 83 | Pi Network PI | $0.06595 | +1.14% | -5.33% | -13.34% | $749.44M | $10.71M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +4.15% | -4.29% | $741.69M | $35.36M | ||
| 85 | NEXO NEXO | $0.7252 | +0.13% | +0.84% | -1.90% | $725.22M | $2.98M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.50% | +0.60% | $703.61M | $45.27M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.01% | $697.60M | $14.72M | ||
| 88 | Midnight NIGHT | $0.04086 | +0.37% | +5.09% | +0.40% | $678.54M | $15.61M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7578 | -0.80% | +0.69% | -13.58% | $640.84M | $58.86M | ||
| 91 | Ether.fi ETHFI | $0.6311 | +0.31% | +6.94% | +9.49% | $630.16M | $41.54M | ||
| 92 | Pearl PRL | $1.62 | -0.06% | -2.27% | +9.82% | $606.17M | $12.14M | ||
| 93 | Dash DASH | $46.87 | -0.28% | +2.53% | +2.02% | $604.23M | $47.18M | ||
| 94 | LayerZero ZRO | $1.47 | -0.75% | -6.99% | -14.78% | $587.66M | $69.52M | ||
| 95 | XDC Network XDC | $0.02944 | -0.09% | -1.92% | -4.26% | $587.17M | $13.20M | ||
| 96 | Stacks STX | $0.3108 | -0.65% | -2.69% | -4.46% | $584.82M | $15.06M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.05 | +3.01% | +39.34% | +93.53% | $563.66M | $126.13M | ||
| 99 | Beldex BDX | $0.07146 | -0.65% | -1.24% | -2.33% | $562.52M | $6.48M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.62M | $3.04M |
