Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.45 BillonesVolumen 24h$82.52 Miles
Monedas22,797
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.43%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,936.98 | +0.06% | -0.41% | -5.99% | $1.49T | $33.08B | ||
| 2 | Ethereum ETH | $2,060.24 | 0.00% | -1.48% | -11.37% | $251.78B | $13.85B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.81B | $54.18B | ||
| 4 | BNB BNB | $680.72 | -0.04% | -1.03% | -3.19% | $89.52B | $675.51M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.86B | $14.47B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -1.67% | -17.20% | $67.49B | $2.20B | ||
| 7 | Solana SOL | $83.77 | +0.79% | -1.63% | -10.37% | $49.54B | $3.02B | ||
| 8 | TRON TRX | $0.3175 | +0.11% | -0.43% | -1.37% | $30.17B | $276.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.46 | +0.60% | -2.22% | -16.78% | $17.35B | $1.29B | ||
| 11 | Zcash ZEC | $995.46 | +1.15% | -13.05% | -23.87% | $16.96B | $1.40B | ||
| 12 | Monero XMR | $574.46 | +0.85% | +5.39% | -10.82% | $10.82B | $170.74M | ||
| 13 | Dogecoin DOGE | $0.06823 | +0.51% | -1.76% | -9.50% | $10.69B | $511.41M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.57B | $207.74M | ||
| 15 | LEO Token LEO | $9.31 | 0.00% | -0.37% | -0.26% | $8.56B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.27 | -0.01% | -0.26% | -5.85% | $8.46B | $329.07M | ||
| 17 | Chainlink LINK | $10.39 | +0.50% | -0.87% | -7.21% | $7.97B | $258.93M | ||
| 18 | Cardano ADA | $0.1764 | +0.74% | -0.68% | -8.37% | $6.63B | $214.81M | ||
| 19 | Stellar XLM | $0.1471 | +0.32% | +0.15% | -10.58% | $5.20B | $119.11M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.03% | +0.08% | $4.93B | $35.64M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +0.83% | +0.94% | -11.03% | $4.77B | $596.45M | ||
| 22 | Bitcoin Cash BCH | $230.73 | +0.12% | -1.92% | -16.81% | $4.64B | $149.81M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.48B | $166.51M | ||
| 24 | Litecoin LTC | $51.08 | +0.44% | -0.32% | -6.97% | $3.98B | $202.56M | ||
| 25 | Uniswap UNI | $6.48 | +0.24% | -7.22% | -14.40% | $3.94B | $526.35M | ||
| 26 | Avalanche AVAX | $8.69 | +0.29% | +4.25% | -0.98% | $3.87B | $323.21M | ||
| 27 | Canton CC | $0.09165 | -0.06% | -0.06% | -9.46% | $3.67B | $11.57M | ||
| 28 | Toncoin TON | $1.21 | +2.39% | +11.97% | +0.60% | $3.45B | $129.51M | ||
| 29 | Sui SUI | $0.8313 | +0.48% | -0.49% | -9.43% | $3.44B | $336.91M | ||
| 30 | Tether Gold XAUT | $4,035.16 | -0.19% | -0.57% | +0.37% | $3.26B | $147.06M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | -0.02% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004116 | -6.35% | -7.69% | -33.82% | $2.94B | $17.61M | ||
| 33 | Hedera HBAR | $0.06564 | +0.50% | -1.45% | -7.22% | $2.91B | $46.44M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $37.34M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.02% | $2.73B | $236.03M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.01% | $2.70B | $491.30M | ||
| 37 | Shiba Inu SHIB | $0.000004446 | +0.55% | +0.10% | -5.17% | $2.62B | $52.29M | ||
| 38 | Quant QNT | $179.06 | +0.97% | -4.55% | -7.82% | $2.61B | $56.86M | ||
| 39 | Bittensor TAO | $219.15 | +0.26% | -0.30% | -4.63% | $2.57B | $96.55M | ||
| 40 | Cronos CRO | $0.04767 | +0.14% | +0.23% | -7.72% | $2.42B | $4.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.21% | +0.08% | $2.39B | $4.12M | ||
| 42 | Pepe PEPE | $0.000005036 | +0.01% | -4.94% | -0.76% | $2.12B | $736.31M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1526 | +0.02% | +0.08% | -16.80% | $2.06B | $307.25M | ||
| 45 | OKB OKB | $96.39 | +0.29% | -0.21% | -11.85% | $2.02B | $20.26M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.09% | -0.71% | -0.92% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.81 | +1.08% | -0.16% | -5.49% | $1.93B | $198.67M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.01% | 0.00% | +0.28% | $1.82B | $538581.00 | ||
| 49 | MemeCore M | $0.7893 | +1.29% | +3.93% | -7.69% | $1.82B | $1.23M | ||
| 50 | PAX Gold PAXG | $4,038.36 | -0.19% | -0.58% | +0.19% | $1.81B | $72.64M | ||
| 51 | Ondo ONDO | $0.37 | +0.32% | -0.68% | -8.40% | $1.80B | $114.04M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.644 | +0.38% | -0.61% | -9.15% | $1.66B | $71.41M | ||
| 54 | Bitway BTW | $1.09 | -3.52% | +9.35% | +5.94% | $1.64B | $12.72M | ||
| 55 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.09% | $1.62B | $253.24M | ||
| 56 | Pump.fun PUMP | $0.003546 | +0.86% | +0.52% | -20.62% | $1.63B | $107.73M | ||
| 57 | World Liberty Financial WLFI | $0.04787 | +0.12% | -0.26% | -1.55% | $1.52B | $28.49M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.10% | +0.04% | $1.48B | $2.31M | ||
| 59 | Polkadot DOT | $0.8552 | +0.90% | +0.83% | -11.57% | $1.46B | $80.94M | ||
| 60 | Morpho MORPHO | $2.02 | +0.19% | +0.33% | -10.49% | $1.42B | $14.17M | ||
| 61 | Internet Computer ICP | $2.54 | +0.21% | +5.09% | +0.25% | $1.42B | $53.09M | ||
| 62 | Mantle MNT | $0.4252 | +0.40% | -4.91% | -8.18% | $1.41B | $22.79M | ||
| 63 | Sky SKY | $0.05953 | +0.49% | -1.39% | -9.66% | $1.39B | $8.39M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.13% | -0.78% | -2.64% | $1.36B | $91.58M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.05% | $1.32B | $4.79M | ||
| 66 | Bitget Token BGB | $1.70 | -0.01% | -1.91% | -3.08% | $1.19B | $8.66M | ||
| 67 | Worldcoin WLD | $0.3126 | +0.25% | -1.30% | -20.94% | $1.17B | $135.15M | ||
| 68 | JUST JST | $0.1443 | +0.09% | +0.06% | +3.46% | $1.16B | $31.20M | ||
| 69 | Arbitrum ARB | $0.1591 | +0.35% | -4.25% | -1.49% | $1.10B | $183.84M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | +0.07% | $1.08B | $63.19M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.32% | -1.59% | -6.18% | $1.07B | $24.90M | ||
| 72 | Gate GT | $9.70 | 0.00% | -2.39% | +1.87% | $1.02B | $14.47M | ||
| 73 | Open USD OUSD | $1.00 | +0.13% | +0.04% | +0.18% | $953.88M | $628672.00 | ||
| 74 | KuCoin KCS | $6.80 | +0.03% | +0.29% | -6.39% | $950.00M | $4.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08863 | +0.86% | +1.29% | -6.17% | $943.72M | $48.46M | ||
| 76 | Venice Token VVV | $19.06 | +0.58% | -10.93% | -22.53% | $932.84M | $59.82M | ||
| 77 | Render RENDER | $1.61 | +1.71% | +1.19% | +4.27% | $858.63M | $35.26M | ||
| 78 | Jupiter JUP | $0.2577 | +0.47% | +1.98% | +1.00% | $855.53M | $67.71M | ||
| 79 | Lighter LIT | $3.41 | +1.30% | +5.87% | +1.83% | $852.25M | $95.90M | ||
| 80 | Algorand ALGO | $0.09091 | +0.42% | -1.08% | -4.19% | $825.35M | $35.56M | ||
| 81 | Pi Network PI | $0.07249 | -1.53% | +4.59% | -4.30% | $824.16M | $5.41M | ||
| 82 | Kaspa KAS | $0.02909 | -1.76% | -2.71% | -8.92% | $808.66M | $13.17M | ||
| 83 | Injective INJ | $8.02 | -0.58% | +0.51% | +4.57% | $802.66M | $113.05M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.45% | +2.92% | -0.46% | $767.25M | $33.72M | ||
| 85 | Midnight NIGHT | $0.04415 | +1.21% | +3.36% | +1.32% | $733.05M | $22.18M | ||
| 86 | NEXO NEXO | $0.7091 | -0.21% | -0.70% | -5.44% | $709.13M | $3.08M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | +0.03% | -0.04% | $697.84M | $7.40M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7654 | +0.46% | -0.15% | -11.99% | $647.35M | $75.99M | ||
| 90 | Ether.fi ETHFI | $0.634 | +0.80% | -0.60% | +7.80% | $633.02M | $43.92M | ||
| 91 | LayerZero ZRO | $1.57 | +1.82% | +3.92% | -17.91% | $629.35M | $61.51M | ||
| 92 | XDC Network XDC | $0.03005 | -0.43% | -3.70% | -4.13% | $599.38M | $13.03M | ||
| 93 | Stacks STX | $0.317 | -0.08% | +1.99% | -6.43% | $596.41M | $11.43M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.24% | -1.35% | -4.79% | $580.18M | $45.53M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07284 | -1.17% | +1.30% | -1.02% | $573.08M | $7.22M | ||
| 97 | Dash DASH | $44.04 | +0.75% | -3.84% | -8.19% | $567.69M | $55.73M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.05% | $538.24M | $630032.00 | ||
| 99 | Pyth Network PYTH | $0.06827 | +0.52% | +4.27% | +3.29% | $537.62M | $34.21M | ||
| 100 | Pearl PRL | $1.41 | -0.70% | -14.30% | -3.93% | $529.59M | $15.60M |
