Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.0%
$2.47 BillonesVolumen 24h$75.90 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.73%ETH 10.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,398.94 | -0.14% | -0.91% | -5.72% | $1.48T | $30.23B | ||
| 2 | Ethereum ETH | $2,046.69 | +0.13% | -1.49% | -11.13% | $250.16B | $11.78B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.03% | $175.81B | $49.53B | ||
| 4 | BNB BNB | $679.54 | +0.10% | -0.98% | -2.44% | $89.38B | $612.38M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.84B | $13.00B | ||
| 6 | XRP XRP | $1.05 | +0.24% | -1.08% | -17.01% | $66.94B | $1.98B | ||
| 7 | Solana SOL | $83.99 | +0.69% | -0.32% | -8.75% | $49.68B | $2.61B | ||
| 8 | TRON TRX | $0.3166 | -0.01% | -0.78% | -0.53% | $30.08B | $261.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.89% | +0.75% | $27.47B | $208.19M | ||
| 10 | Hyperliquid HYPE | $72.70 | +1.14% | -0.33% | -13.35% | $17.41B | $1.17B | ||
| 11 | Zcash ZEC | $979.27 | +1.28% | -17.07% | -22.62% | $16.68B | $1.35B | ||
| 12 | Monero XMR | $582.80 | +1.23% | +6.18% | -8.61% | $10.97B | $179.04M | ||
| 13 | Dogecoin DOGE | $0.06804 | +0.16% | -1.63% | -8.47% | $10.66B | $488.72M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.01% | $8.58B | $204.42M | ||
| 15 | LEO Token LEO | $9.27 | +1.05% | -0.83% | -0.29% | $8.53B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.74 | -0.08% | -1.02% | -5.38% | $8.40B | $290.57M | ||
| 17 | Chainlink LINK | $10.30 | +0.41% | -1.63% | -6.48% | $7.90B | $218.24M | ||
| 18 | Cardano ADA | $0.1765 | +0.60% | -0.14% | -6.36% | $6.63B | $205.86M | ||
| 19 | Stellar XLM | $0.1485 | +0.76% | +2.29% | -7.83% | $5.25B | $126.05M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.07% | $4.93B | $36.94M | ||
| 21 | NEAR Protocol NEAR | $3.73 | +1.01% | +0.91% | -5.49% | $4.90B | $673.65M | ||
| 22 | Bitcoin Cash BCH | $230.22 | +0.77% | -2.09% | -15.58% | $4.63B | $100.22M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.02% | 0.00% | $4.46B | $149.36M | ||
| 24 | Litecoin LTC | $50.92 | +0.28% | -0.65% | -6.12% | $3.96B | $199.78M | ||
| 25 | Uniswap UNI | $6.44 | +0.70% | -8.47% | -11.44% | $3.92B | $506.00M | ||
| 26 | Avalanche AVAX | $8.50 | +0.25% | +1.25% | -1.20% | $3.79B | $292.32M | ||
| 27 | Canton CC | $0.09205 | +0.53% | +0.97% | -5.86% | $3.69B | $12.56M | ||
| 28 | Toncoin TON | $1.21 | +0.53% | +9.94% | +6.74% | $3.45B | $156.09M | ||
| 29 | Sui SUI | $0.831 | +0.48% | -0.56% | -7.42% | $3.44B | $317.70M | ||
| 30 | USD1 USD1 | $0.998 | -0.01% | -0.03% | -0.05% | $3.25B | $997.25M | ||
| 31 | Tether Gold XAUT | $4,007.70 | -0.12% | -0.67% | -0.10% | $3.24B | $126.30M | ||
| 32 | Rain RAIN | $0.004243 | +0.12% | +7.77% | -30.94% | $3.03B | $17.94M | ||
| 33 | Hedera HBAR | $0.06599 | +0.14% | -1.32% | -6.12% | $2.93B | $41.11M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.02% | -0.03% | -0.01% | $2.80B | $34.60M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.03% | 0.00% | $2.70B | $475.43M | ||
| 36 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | +0.01% | $2.70B | $212.10M | ||
| 37 | Shiba Inu SHIB | $0.000004454 | +0.17% | +0.76% | -3.88% | $2.62B | $49.72M | ||
| 38 | Bittensor TAO | $221.54 | +1.30% | +0.25% | -2.15% | $2.60B | $94.37M | ||
| 39 | Quant QNT | $176.02 | -0.57% | -3.96% | -10.31% | $2.56B | $86.20M | ||
| 40 | Cronos CRO | $0.04761 | +0.10% | +0.62% | -6.03% | $2.42B | $5.25M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.09% | +0.11% | $2.39B | $5.49M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004961 | +0.16% | -8.47% | +0.09% | $2.09B | $769.08M | ||
| 44 | OKB OKB | $98.65 | +2.16% | +2.15% | -7.87% | $2.07B | $30.23M | ||
| 45 | Ethena ENA | $0.1526 | +0.74% | -1.68% | -14.43% | $2.06B | $277.01M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.91% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.01 | +0.49% | -1.26% | -4.57% | $1.90B | $165.92M | ||
| 48 | MemeCore M | $0.7959 | -0.16% | +1.29% | -5.24% | $1.83B | $3.16M | ||
| 49 | Falcon USD USDF | $0.9945 | -0.04% | -0.03% | +0.25% | $1.82B | $393951.00 | ||
| 50 | Ondo ONDO | $0.3694 | +0.43% | -1.28% | -6.89% | $1.80B | $104.54M | ||
| 51 | PAX Gold PAXG | $4,009.18 | -0.11% | -0.70% | -0.29% | $1.80B | $64.88M | ||
| 52 | Aster ASTER | $0.6536 | +0.04% | +2.00% | -6.69% | $1.68B | $70.64M | ||
| 53 | Bitway BTW | $1.10 | +3.22% | -2.62% | +4.20% | $1.66B | $12.70M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003586 | +1.08% | +2.05% | -15.44% | $1.64B | $110.00M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.03% | +0.13% | $1.62B | $209.57M | ||
| 57 | World Liberty Financial WLFI | $0.0478 | +0.34% | +1.17% | -2.73% | $1.52B | $28.35M | ||
| 58 | Polkadot DOT | $0.8629 | +1.10% | +0.41% | -9.63% | $1.48B | $82.06M | ||
| 59 | USDD USDD | $0.9982 | 0.00% | -0.04% | -0.01% | $1.48B | $2.65M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | -0.26% | -8.46% | $1.43B | $14.23M | ||
| 61 | Internet Computer ICP | $2.53 | -0.01% | +5.22% | +0.91% | $1.41B | $52.11M | ||
| 62 | Mantle MNT | $0.42 | +0.13% | -5.85% | -7.91% | $1.39B | $24.12M | ||
| 63 | Sky SKY | $0.05927 | +0.34% | -2.85% | -9.46% | $1.39B | $7.57M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.01% | -0.52% | -2.48% | $1.36B | $92.25M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.72M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -2.13% | -2.72% | $1.19B | $8.38M | ||
| 67 | Worldcoin WLD | $0.3158 | +0.94% | +0.50% | -15.66% | $1.18B | $122.31M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.81% | +1.78% | $1.15B | $35.32M | ||
| 69 | Arbitrum ARB | $0.1599 | +0.43% | -2.92% | -0.55% | $1.10B | $175.41M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $61.15M | ||
| 71 | Ethereum Classic ETC | $6.68 | +0.10% | -2.19% | -5.37% | $1.06B | $24.50M | ||
| 72 | Gate GT | $9.80 | +0.10% | -0.84% | +2.79% | $1.03B | $9.98M | ||
| 73 | Open USD OUSD | $0.9992 | -0.05% | +0.05% | +0.02% | $961.30M | $455688.00 | ||
| 74 | Venice Token VVV | $19.56 | +1.21% | -0.66% | -16.33% | $956.94M | $47.50M | ||
| 75 | KuCoin KCS | $6.77 | -0.42% | -0.29% | -6.64% | $945.82M | $2.50M | ||
| 76 | POL (ex-MATIC) POL | $0.08863 | +1.25% | +1.56% | -5.15% | $943.89M | $30.23M | ||
| 77 | Jupiter JUP | $0.2596 | +1.14% | +1.21% | +4.42% | $861.83M | $66.96M | ||
| 78 | Render RENDER | $1.59 | +0.20% | -0.19% | +4.38% | $848.48M | $33.95M | ||
| 79 | Lighter LIT | $3.38 | +0.66% | +0.12% | -0.29% | $845.81M | $88.67M | ||
| 80 | Algorand ALGO | $0.09071 | +0.06% | -0.99% | -4.84% | $823.60M | $35.86M | ||
| 81 | Pi Network PI | $0.07171 | +0.46% | +1.21% | -3.58% | $815.79M | $5.36M | ||
| 82 | Kaspa KAS | $0.02921 | +0.42% | -3.09% | -5.85% | $812.25M | $14.20M | ||
| 83 | Injective INJ | $7.90 | +0.70% | -3.13% | +2.91% | $789.53M | $101.66M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +2.25% | +0.57% | $768.67M | $35.92M | ||
| 85 | Midnight NIGHT | $0.04525 | +1.94% | +6.54% | +3.82% | $751.67M | $20.83M | ||
| 86 | NEXO NEXO | $0.7083 | +0.09% | -0.38% | -4.38% | $708.40M | $3.10M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | 0.00% | $697.86M | $4.23M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7673 | -0.04% | +1.39% | -10.27% | $649.40M | $68.32M | ||
| 90 | Ether.fi ETHFI | $0.6317 | +0.61% | -0.38% | +9.81% | $631.28M | $32.85M | ||
| 91 | LayerZero ZRO | $1.57 | +0.67% | +4.60% | -15.38% | $628.29M | $61.27M | ||
| 92 | Stacks STX | $0.316 | +0.27% | +0.53% | -6.89% | $594.61M | $11.91M | ||
| 93 | XDC Network XDC | $0.02978 | -0.20% | -3.86% | -3.96% | $594.09M | $13.17M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.19% | -1.03% | -3.74% | $582.05M | $45.48M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07119 | -2.13% | -1.51% | +0.41% | $562.42M | $7.48M | ||
| 97 | Dash DASH | $43.56 | +0.19% | -6.13% | -5.62% | $561.60M | $59.05M | ||
| 98 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.08% | $538.04M | $1.20M | ||
| 99 | Pyth Network PYTH | $0.06794 | +0.47% | +2.58% | +4.24% | $534.89M | $31.39M | ||
| 100 | Pearl PRL | $1.42 | +0.70% | -10.81% | -3.20% | $533.47M | $14.87M |
