Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.49 BillonesVolumen 24h$66.32 Miles
Monedas22,783
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.67%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,965.74 | -0.03% | -0.96% | -3.46% | $1.49T | $25.65B | ||
| 2 | Ethereum ETH | $2,073.60 | +0.21% | -2.12% | -7.37% | $253.41B | $10.91B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $43.36B | ||
| 4 | BNB BNB | $684.92 | -0.19% | +0.10% | -1.36% | $90.07B | $648.19M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.03% | $70.01B | $12.10B | ||
| 6 | XRP XRP | $1.07 | -0.09% | -2.20% | -14.25% | $67.98B | $2.07B | ||
| 7 | Solana SOL | $84.45 | +0.27% | -2.35% | -8.15% | $49.93B | $2.34B | ||
| 8 | TRON TRX | $0.3187 | -0.11% | +0.37% | -1.11% | $30.28B | $243.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.43B | $17.34M | ||
| 10 | Zcash ZEC | $1,165.81 | +0.46% | -4.14% | -2.06% | $19.86B | $845.23M | ||
| 11 | Hyperliquid HYPE | $73.54 | -0.18% | +0.24% | -12.90% | $17.61B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.06917 | +0.03% | -0.61% | -6.69% | $10.84B | $351.59M | ||
| 13 | Monero XMR | $550.78 | +0.43% | -7.32% | -11.31% | $10.37B | $143.03M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.03% | +0.01% | $8.60B | $191.95M | ||
| 15 | LEO Token LEO | $9.28 | -0.59% | -0.25% | -0.06% | $8.54B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.38 | 0.00% | -0.86% | -3.31% | $8.47B | $178.03M | ||
| 17 | Chainlink LINK | $10.45 | +0.31% | -1.18% | -5.80% | $8.01B | $235.29M | ||
| 18 | Cardano ADA | $0.1767 | -0.21% | -1.48% | -6.17% | $6.64B | $176.64M | ||
| 19 | Stellar XLM | $0.1447 | -0.35% | -1.55% | -10.75% | $5.12B | $98.60M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.02% | +0.06% | $4.93B | $42.57M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.69% | +2.41% | -6.13% | $4.75B | $401.93M | ||
| 22 | Bitcoin Cash BCH | $234.51 | -0.08% | -3.14% | -14.42% | $4.72B | $187.24M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.01% | $4.47B | $150.92M | ||
| 24 | Uniswap UNI | $7.00 | +0.51% | +2.11% | -2.94% | $4.25B | $374.02M | ||
| 25 | Litecoin LTC | $51.19 | +0.01% | -0.45% | -5.48% | $3.98B | $188.10M | ||
| 26 | Avalanche AVAX | $8.34 | +0.54% | -3.84% | -1.89% | $3.72B | $463.69M | ||
| 27 | Canton CC | $0.09063 | -0.98% | +0.72% | -5.78% | $3.63B | $9.49M | ||
| 28 | Sui SUI | $0.8308 | -0.06% | -2.12% | -5.80% | $3.44B | $274.99M | ||
| 29 | USD1 USD1 | $0.9981 | -0.04% | -0.03% | -0.01% | $3.29B | $1.10B | ||
| 30 | Tether Gold XAUT | $4,047.21 | +0.15% | -1.32% | +4.25% | $3.27B | $172.66M | ||
| 31 | Toncoin TON | $1.09 | +1.09% | +2.25% | -5.21% | $3.12B | $86.59M | ||
| 32 | Rain RAIN | $0.004138 | -0.92% | -9.77% | -33.59% | $2.96B | $9.21M | ||
| 33 | Hedera HBAR | $0.06657 | +0.29% | -2.60% | -4.58% | $2.95B | $49.05M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $70.14M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.71B | $231.55M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.03% | $2.72B | $504.75M | ||
| 37 | Quant QNT | $183.50 | +0.32% | -8.68% | -4.49% | $2.67B | $57.84M | ||
| 38 | Shiba Inu SHIB | $0.000004423 | -0.13% | -0.18% | -3.34% | $2.61B | $47.58M | ||
| 39 | Bittensor TAO | $218.82 | +0.55% | -1.78% | -1.86% | $2.56B | $69.04M | ||
| 40 | Cronos CRO | $0.04724 | +0.72% | -2.29% | -5.37% | $2.40B | $4.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.01% | +0.21% | $2.39B | $3.21M | ||
| 42 | Pepe PEPE | $0.000005359 | -0.13% | +5.11% | +10.70% | $2.25B | $496.94M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.58% | +0.42% | -10.19% | $2.08B | $247.60M | ||
| 45 | OKB OKB | $96.59 | +0.70% | -1.11% | -10.88% | $2.03B | $16.14M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.01% | +0.39% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.68 | +0.57% | -5.37% | -1.49% | $1.94B | $218.48M | ||
| 48 | MemeCore M | $0.8034 | -1.81% | +1.48% | -5.40% | $1.84B | $2.32M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.02% | +0.30% | $1.82B | $527422.00 | ||
| 50 | PAX Gold PAXG | $4,048.67 | +0.18% | -1.36% | +3.99% | $1.81B | $83.49M | ||
| 51 | Ondo ONDO | $0.3713 | -0.72% | +3.87% | -4.30% | $1.81B | $162.27M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6398 | -0.42% | 0.00% | -7.31% | $1.65B | $62.17M | ||
| 54 | United Stables U | $0.9995 | -0.04% | 0.00% | +0.15% | $1.62B | $250.67M | ||
| 55 | Pump.fun PUMP | $0.00352 | +0.35% | -3.75% | -14.97% | $1.61B | $80.51M | ||
| 56 | Bitway BTW | $1.02 | -1.65% | -6.11% | +2.12% | $1.54B | $2.94M | ||
| 57 | World Liberty Financial WLFI | $0.04724 | -0.04% | +0.01% | -6.10% | $1.50B | $39.09M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | 0.00% | +0.01% | $1.49B | $1.81M | ||
| 59 | Mantle MNT | $0.4447 | -0.45% | -0.94% | -4.87% | $1.47B | $32.19M | ||
| 60 | Polkadot DOT | $0.8517 | +0.08% | -3.11% | -9.28% | $1.46B | $68.00M | ||
| 61 | Morpho MORPHO | $2.02 | +0.40% | -2.34% | -4.35% | $1.42B | $11.24M | ||
| 62 | Sky SKY | $0.06019 | +0.01% | -3.55% | -7.66% | $1.41B | $6.34M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.01% | -1.87% | $1.36B | $25.56M | ||
| 64 | Internet Computer ICP | $2.40 | -0.47% | -0.44% | -3.09% | $1.34B | $25.92M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $4.97M | ||
| 66 | Bitget Token BGB | $1.73 | +0.02% | -0.31% | -0.14% | $1.21B | $7.13M | ||
| 67 | Worldcoin WLD | $0.3131 | -0.04% | -3.09% | -15.55% | $1.17B | $121.73M | ||
| 68 | JUST JST | $0.1432 | -0.10% | -1.07% | +2.05% | $1.15B | $18.83M | ||
| 69 | Arbitrum ARB | $0.1645 | +1.10% | -10.55% | +2.70% | $1.13B | $195.74M | ||
| 70 | Ethereum Classic ETC | $6.82 | +0.36% | +0.90% | -2.08% | $1.08B | $26.35M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.07% | $1.08B | $46.85M | ||
| 72 | Gate GT | $9.87 | +1.09% | +2.06% | +4.44% | $1.03B | $22.84M | ||
| 73 | Venice Token VVV | $19.59 | -0.29% | -6.82% | -7.14% | $958.54M | $32.38M | ||
| 74 | KuCoin KCS | $6.77 | -0.37% | -1.25% | -4.97% | $945.77M | $3.71M | ||
| 75 | POL (ex-MATIC) POL | $0.08737 | +0.09% | -1.56% | -0.12% | $930.21M | $45.90M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | +0.11% | +0.13% | $920.70M | $579885.00 | ||
| 77 | Jupiter JUP | $0.2537 | +0.38% | +6.23% | +3.83% | $842.23M | $65.69M | ||
| 78 | Render RENDER | $1.57 | -0.48% | -1.37% | +5.01% | $839.96M | $27.41M | ||
| 79 | Kaspa KAS | $0.03003 | +0.48% | +1.37% | -2.14% | $834.90M | $6.88M | ||
| 80 | Algorand ALGO | $0.09167 | +0.16% | -2.06% | -0.43% | $832.25M | $33.35M | ||
| 81 | Lighter LIT | $3.27 | +1.08% | +4.81% | +3.39% | $817.80M | $73.76M | ||
| 82 | Injective INJ | $8.05 | +0.29% | -1.02% | +10.59% | $805.02M | $89.42M | ||
| 83 | Pi Network PI | $0.06989 | +0.12% | +6.72% | -8.24% | $794.32M | $9.13M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | +0.61% | -3.76% | $748.64M | $36.11M | ||
| 85 | NEXO NEXO | $0.7118 | -0.52% | +0.32% | -4.40% | $711.79M | $3.80M | ||
| 86 | Midnight NIGHT | $0.04237 | +0.07% | +5.67% | +4.64% | $703.65M | $16.83M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | 0.00% | $697.74M | $5.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.762 | -0.27% | -1.57% | -12.28% | $644.44M | $58.72M | ||
| 90 | Ether.fi ETHFI | $0.6253 | -0.01% | +2.13% | +7.62% | $624.42M | $45.02M | ||
| 91 | XDC Network XDC | $0.03114 | -0.19% | +5.19% | -1.21% | $621.14M | $14.32M | ||
| 92 | LayerZero ZRO | $1.50 | -0.37% | -3.51% | -15.02% | $601.13M | $55.99M | ||
| 93 | Dash DASH | $46.47 | +0.86% | -2.10% | +1.09% | $599.03M | $39.19M | ||
| 94 | Pearl PRL | $1.59 | -0.25% | +1.54% | +18.03% | $597.23M | $11.69M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.02% | -0.69% | +0.33% | $587.29M | $39.28M | ||
| 96 | Stacks STX | $0.3108 | +0.69% | -3.45% | -4.67% | $584.88M | $12.43M | ||
| 97 | Pieverse PIEVERSE | $2.12 | +0.80% | +16.61% | +77.80% | $583.20M | $149.42M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.0728 | -0.04% | +0.61% | -0.74% | $573.10M | $6.37M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.03% | +0.05% | -0.06% | $538.61M | $2.70M |
