Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.43 BillonesVolumen 24h$58.98 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.51%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,398.35 | 0.00% | -0.78% | -8.70% | $1.48T | $22.69B | ||
| 2 | Ethereum ETH | $2,043.82 | -0.02% | -0.68% | -15.50% | $249.78B | $8.38B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.04% | $175.72B | $37.28B | ||
| 4 | BNB BNB | $670.60 | -0.04% | -1.61% | -6.25% | $88.19B | $518.50M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.46B | $10.46B | ||
| 6 | XRP XRP | $1.05 | -0.15% | -1.16% | -20.47% | $66.65B | $1.51B | ||
| 7 | Solana SOL | $82.96 | -0.13% | -0.99% | -14.33% | $49.07B | $1.92B | ||
| 8 | TRON TRX | $0.3164 | +0.02% | -0.25% | -0.65% | $30.07B | $235.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.69 | +0.15% | -1.02% | -14.24% | $17.16B | $806.04M | ||
| 11 | Zcash ZEC | $991.97 | +0.03% | +0.82% | -25.46% | $16.90B | $902.75M | ||
| 12 | Dogecoin DOGE | $0.06698 | -0.24% | -1.62% | -13.04% | $10.50B | $461.85M | ||
| 13 | Monero XMR | $556.68 | -0.13% | -3.44% | -12.55% | $10.48B | $147.07M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.03% | -0.05% | $8.59B | $191.47M | ||
| 15 | LEO Token LEO | $9.20 | -0.37% | +0.05% | -1.66% | $8.46B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.75 | +0.01% | -0.75% | -8.93% | $8.39B | $131.74M | ||
| 17 | Chainlink LINK | $10.06 | -0.44% | -3.01% | -13.29% | $7.71B | $237.08M | ||
| 18 | Cardano ADA | $0.173 | -0.37% | -1.76% | -13.04% | $6.50B | $196.55M | ||
| 19 | Stellar XLM | $0.146 | -0.27% | -0.90% | -12.75% | $5.16B | $119.20M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.05% | -0.05% | $4.93B | $33.76M | ||
| 21 | Bitcoin Cash BCH | $229.35 | +0.50% | -0.13% | -20.55% | $4.61B | $107.92M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.12% | -3.95% | -13.31% | $4.58B | $487.69M | ||
| 23 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.07% | $4.46B | $128.51M | ||
| 24 | Litecoin LTC | $49.47 | -0.13% | -2.78% | -11.96% | $3.85B | $218.54M | ||
| 25 | Avalanche AVAX | $8.48 | -2.04% | -1.88% | -3.16% | $3.78B | $228.23M | ||
| 26 | Uniswap UNI | $6.18 | -0.14% | -4.29% | -18.60% | $3.75B | $465.01M | ||
| 27 | Canton CC | $0.09029 | -0.20% | -1.63% | -12.75% | $3.62B | $9.80M | ||
| 28 | Toncoin TON | $1.24 | -0.04% | +3.46% | +6.57% | $3.53B | $144.93M | ||
| 29 | Sui SUI | $0.8136 | -0.30% | -1.89% | -12.63% | $3.37B | $254.32M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.04% | $3.22B | $830.10M | ||
| 31 | Tether Gold XAUT | $3,946.01 | +0.27% | -2.24% | -3.84% | $3.19B | $157.76M | ||
| 32 | Hedera HBAR | $0.06582 | -0.32% | +0.09% | -9.57% | $2.92B | $43.44M | ||
| 33 | Rain RAIN | $0.003817 | +0.03% | -7.73% | -38.03% | $2.73B | $12.45M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.01% | -0.03% | $2.71B | $166.58M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $509.95M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.04% | -0.05% | $2.69B | $58.68M | ||
| 37 | Shiba Inu SHIB | $0.000004307 | -0.14% | -3.01% | -9.34% | $2.54B | $46.04M | ||
| 38 | Bittensor TAO | $213.72 | -0.18% | -2.18% | -9.41% | $2.50B | $103.72M | ||
| 39 | Cronos CRO | $0.04834 | -0.32% | +1.31% | -7.52% | $2.45B | $7.21M | ||
| 40 | Quant QNT | $165.56 | +0.89% | -6.95% | -19.44% | $2.41B | $98.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.08% | +0.24% | $2.39B | $4.92M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.87 | -0.08% | +1.83% | -11.13% | $2.08B | $24.95M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.32% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1416 | -0.08% | -6.70% | -21.86% | $1.91B | $219.07M | ||
| 46 | Pepe PEPE | $0.000004388 | -0.56% | -12.48% | -11.77% | $1.85B | $506.49M | ||
| 47 | Falcon USD USDF | $0.9956 | 0.00% | +0.14% | +0.05% | $1.83B | $440921.00 | ||
| 48 | MemeCore M | $0.7936 | +0.35% | -0.06% | -4.08% | $1.82B | $2.16M | ||
| 49 | Aave AAVE | $115.25 | -0.99% | -6.84% | -13.49% | $1.78B | $180.15M | ||
| 50 | PAX Gold PAXG | $3,945.69 | +0.24% | -2.31% | -4.13% | $1.77B | $75.84M | ||
| 51 | Ondo ONDO | $0.3533 | +0.18% | -4.08% | -13.22% | $1.72B | $85.13M | ||
| 52 | Aster ASTER | $0.6585 | +0.13% | +2.15% | -7.16% | $1.69B | $95.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.03% | $1.62B | $197.47M | ||
| 55 | Pump.fun PUMP | $0.003428 | -0.62% | -4.23% | -20.99% | $1.57B | $83.73M | ||
| 56 | Bitway BTW | $1.04 | +2.27% | -4.38% | +1.27% | $1.56B | $7.29M | ||
| 57 | World Liberty Financial WLFI | $0.04802 | -0.04% | +1.07% | +2.68% | $1.53B | $27.94M | ||
| 58 | USDD USDD | $0.9987 | +0.01% | 0.00% | -0.03% | $1.49B | $2.44M | ||
| 59 | Internet Computer ICP | $2.60 | +0.53% | +2.86% | -1.93% | $1.45B | $47.50M | ||
| 60 | Polkadot DOT | $0.838 | -0.44% | -1.30% | -12.43% | $1.43B | $67.96M | ||
| 61 | Mantle MNT | $0.4312 | +0.29% | +2.53% | -8.72% | $1.43B | $38.11M | ||
| 62 | Morpho MORPHO | $2.00 | -0.11% | -1.82% | -11.61% | $1.41B | $13.06M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.08% | +0.06% | -2.36% | $1.36B | $28.49M | ||
| 64 | Sky SKY | $0.05736 | -0.26% | -3.29% | -15.21% | $1.34B | $7.14M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.02% | -0.02% | $1.32B | $2.28M | ||
| 66 | Bitget Token BGB | $1.69 | +0.23% | -0.20% | -3.52% | $1.19B | $7.16M | ||
| 67 | JUST JST | $0.144 | -0.23% | -0.25% | +1.44% | $1.15B | $24.94M | ||
| 68 | Worldcoin WLD | $0.3049 | -0.07% | -2.17% | -19.23% | $1.14B | $103.18M | ||
| 69 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.04% | $1.08B | $41.30M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.03% | -1.18% | -11.08% | $1.05B | $23.58M | ||
| 71 | Arbitrum ARB | $0.1484 | +0.17% | -6.58% | -9.89% | $1.02B | $130.92M | ||
| 72 | Gate GT | $9.68 | +0.30% | -1.38% | -2.06% | $1.01B | $5.85M | ||
| 73 | Venice Token VVV | $19.57 | -0.52% | +2.67% | -8.92% | $958.16M | $21.11M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.21% | +0.14% | $954.46M | $636364.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.47% | -0.73% | -9.26% | $942.83M | $3.45M | ||
| 76 | POL (ex-MATIC) POL | $0.08522 | -0.35% | -3.58% | -13.31% | $907.43M | $43.43M | ||
| 77 | Jupiter JUP | $0.2574 | +1.01% | -0.29% | -2.66% | $854.41M | $52.91M | ||
| 78 | Render RENDER | $1.50 | -0.21% | -5.97% | -7.73% | $836.71M | $25.80M | ||
| 79 | Kaspa KAS | $0.02898 | -0.43% | -0.35% | -9.68% | $805.82M | $10.33M | ||
| 80 | Algorand ALGO | $0.08844 | -0.47% | -2.76% | -12.72% | $802.92M | $34.19M | ||
| 81 | Pi Network PI | $0.07045 | +0.02% | -2.49% | -8.41% | $801.37M | $3.41M | ||
| 82 | Lighter LIT | $3.17 | -0.20% | -6.21% | -8.58% | $792.08M | $54.06M | ||
| 83 | Midnight NIGHT | $0.04682 | +0.41% | +6.07% | +11.18% | $777.53M | $33.27M | ||
| 84 | Injective INJ | $7.54 | +1.33% | -5.15% | -10.54% | $753.61M | $89.09M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.43% | -1.72% | -8.78% | $752.87M | $31.32M | ||
| 86 | NEXO NEXO | $0.716 | -0.28% | +0.67% | -7.26% | $716.00M | $4.54M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.04% | $697.96M | $2.17M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7494 | -0.27% | -1.81% | -13.58% | $634.25M | $56.40M | ||
| 90 | LayerZero ZRO | $1.55 | -1.38% | -0.79% | -12.74% | $620.69M | $48.55M | ||
| 91 | Ether.fi ETHFI | $0.6193 | +0.41% | -2.32% | +2.82% | $618.43M | $32.50M | ||
| 92 | XDC Network XDC | $0.02988 | -0.19% | -0.52% | -5.75% | $595.95M | $18.49M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.04% | -1.52% | -10.51% | $571.57M | $36.43M | ||
| 95 | Stacks STX | $0.3003 | -0.49% | -5.66% | -13.23% | $565.22M | $10.39M | ||
| 96 | Beldex BDX | $0.07177 | +0.38% | -1.99% | -1.05% | $565.00M | $10.46M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.07% | -0.09% | $537.58M | $959159.00 | ||
| 98 | Pearl PRL | $1.43 | -0.71% | +0.86% | -15.61% | $537.39M | $11.73M | ||
| 99 | Dash DASH | $41.45 | +0.08% | -5.21% | -15.20% | $534.43M | $45.61M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.39% | -1.25% | $522.81M | $33.04M |
