Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.9%
$2.33 BillonesVolumen 24h$101.30 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.67%ETH 10.25%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,261.63 | +0.42% | -4.82% | -8.89% | $1.39T | $46.16B | ||
| 2 | Ethereum ETH | $1,957.18 | +0.60% | -2.96% | -12.76% | $239.20B | $15.94B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.59B | $66.24B | ||
| 4 | BNB BNB | $638.73 | +0.40% | -3.69% | -7.81% | $84.00B | $1.09B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.07B | $17.74B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -1.41% | -14.72% | $64.94B | $2.11B | ||
| 7 | Solana SOL | $80.65 | +0.61% | -1.95% | -10.58% | $47.70B | $3.47B | ||
| 8 | TRON TRX | $0.3124 | +0.35% | -1.14% | -1.88% | $29.69B | $335.52M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.71 | +1.14% | +4.32% | -6.34% | $17.52B | $1.09B | ||
| 11 | Zcash ZEC | $956.77 | +0.29% | -1.15% | -25.80% | $16.30B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06529 | +0.69% | -1.69% | -9.93% | $10.23B | $697.49M | ||
| 13 | Monero XMR | $536.84 | -0.08% | -3.17% | -13.29% | $10.11B | $188.26M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.02% | $8.58B | $205.55M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.53% | -0.83% | $8.52B | $406235.00 | ||
| 16 | WhiteBIT Coin WBT | $67.14 | +0.45% | -4.22% | -8.05% | $7.97B | $209.02M | ||
| 17 | Chainlink LINK | $10.00 | +0.71% | +0.22% | -7.63% | $7.67B | $319.42M | ||
| 18 | Cardano ADA | $0.1715 | +0.50% | +0.09% | -7.26% | $6.44B | $300.50M | ||
| 19 | Stellar XLM | $0.1476 | +0.40% | +2.14% | -4.82% | $5.22B | $181.75M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $36.17M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +0.43% | +3.31% | -6.00% | $4.65B | $612.48M | ||
| 22 | Bitcoin Cash BCH | $223.94 | +1.05% | -1.24% | -17.21% | $4.50B | $105.38M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.02% | -0.02% | $4.47B | $184.24M | ||
| 24 | Litecoin LTC | $49.20 | +0.70% | +0.31% | -7.00% | $3.83B | $250.26M | ||
| 25 | Avalanche AVAX | $8.39 | +1.07% | -0.62% | +1.19% | $3.75B | $241.56M | ||
| 26 | Uniswap UNI | $5.81 | +0.64% | -4.60% | -17.38% | $3.53B | $532.30M | ||
| 27 | Canton CC | $0.08781 | +0.37% | -2.06% | -11.00% | $3.52B | $11.11M | ||
| 28 | Sui SUI | $0.8016 | +0.08% | -0.14% | -7.20% | $3.32B | $404.25M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -6.95% | +4.10% | $3.29B | $128.73M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | +0.04% | +0.03% | $3.14B | $1.33B | ||
| 31 | Tether Gold XAUT | $3,880.86 | -0.18% | -1.36% | -4.33% | $3.14B | $321.24M | ||
| 32 | Hedera HBAR | $0.06281 | +0.65% | -3.43% | -8.76% | $2.78B | $78.64M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.04% | $2.70B | $140.03M | ||
| 34 | Rain RAIN | $0.003753 | +0.18% | -1.99% | -37.11% | $2.68B | $17.75M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $609.43M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | -0.02% | $2.66B | $47.82M | ||
| 37 | Shiba Inu SHIB | $0.00000428 | +0.13% | -0.50% | -6.86% | $2.52B | $54.18M | ||
| 38 | Bittensor TAO | $212.14 | +0.32% | +0.54% | -5.09% | $2.49B | $132.13M | ||
| 39 | Cronos CRO | $0.0476 | +0.41% | -0.94% | -5.84% | $2.42B | $6.77M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.03% | +0.05% | $2.39B | $6.45M | ||
| 41 | Quant QNT | $161.10 | +0.36% | -2.68% | -15.43% | $2.34B | $61.35M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.74 | +0.34% | -3.34% | -9.43% | $1.99B | $21.45M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.31% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004495 | +0.32% | +1.01% | -11.39% | $1.89B | $523.56M | ||
| 46 | MemeCore M | $0.8124 | +0.43% | +3.14% | -2.46% | $1.87B | $2.83M | ||
| 47 | Ethena ENA | $0.138 | +1.32% | -1.89% | -15.59% | $1.86B | $377.85M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | -0.01% | +0.09% | $1.82B | $816732.00 | ||
| 49 | PAX Gold PAXG | $3,880.74 | -0.19% | -1.33% | -4.46% | $1.74B | $147.09M | ||
| 50 | Aave AAVE | $111.73 | +0.41% | -1.93% | -14.67% | $1.73B | $214.31M | ||
| 51 | Aster ASTER | $0.6609 | -0.32% | +0.74% | -3.20% | $1.70B | $81.23M | ||
| 52 | Ondo ONDO | $0.3443 | +0.74% | -1.68% | -8.40% | $1.68B | $120.28M | ||
| 53 | United Stables U | $0.9996 | 0.00% | +0.01% | -0.01% | $1.62B | $266.00M | ||
| 54 | Pump.fun PUMP | $0.003448 | +1.16% | +2.16% | -13.04% | $1.58B | $102.73M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04758 | +0.58% | -0.06% | +0.96% | $1.51B | $54.76M | ||
| 57 | USDD USDD | $0.9986 | 0.00% | -0.01% | +0.30% | $1.48B | $2.52M | ||
| 58 | Internet Computer ICP | $2.60 | +0.57% | +1.32% | +7.34% | $1.45B | $59.43M | ||
| 59 | Polkadot DOT | $0.8299 | +0.77% | -0.07% | -10.16% | $1.42B | $81.34M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +1.70% | -3.78% | $1.42B | $18.54M | ||
| 61 | Mantle MNT | $0.4156 | +0.73% | -2.89% | -7.04% | $1.38B | $24.60M | ||
| 62 | Sky SKY | $0.0574 | +0.05% | +0.64% | -13.37% | $1.34B | $9.08M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.06% | -1.43% | -2.95% | $1.34B | $86.34M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.02% | $1.32B | $4.72M | ||
| 65 | Bitway BTW | $0.8429 | -1.67% | -19.54% | -22.76% | $1.27B | $11.97M | ||
| 66 | JUST JST | $0.1462 | +0.22% | +2.03% | +2.79% | $1.17B | $34.18M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.36% | -4.80% | $1.16B | $11.44M | ||
| 68 | Worldcoin WLD | $0.3012 | +0.58% | +0.01% | -12.92% | $1.13B | $142.48M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.06B | $42.08M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.32% | -0.55% | -7.06% | $1.04B | $29.89M | ||
| 71 | Arbitrum ARB | $0.147 | +1.25% | -0.48% | -13.61% | $1.01B | $171.73M | ||
| 72 | Open USD OUSD | $0.9994 | +0.04% | -0.18% | +0.07% | $964.16M | $880374.00 | ||
| 73 | Gate GT | $9.12 | +1.17% | -5.58% | -5.53% | $954.43M | $8.92M | ||
| 74 | Venice Token VVV | $19.07 | +0.88% | -0.63% | -9.33% | $933.86M | $39.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08702 | +0.27% | +2.97% | -7.24% | $926.67M | $62.06M | ||
| 76 | KuCoin KCS | $6.59 | +0.37% | -1.43% | -8.66% | $920.37M | $4.44M | ||
| 77 | Jupiter JUP | $0.2622 | +1.35% | +1.48% | +6.01% | $870.38M | $71.53M | ||
| 78 | Render RENDER | $1.53 | +0.30% | +1.83% | -2.32% | $849.46M | $37.42M | ||
| 79 | Lighter LIT | $3.28 | +2.36% | +5.90% | -4.78% | $820.12M | $76.17M | ||
| 80 | Kaspa KAS | $0.02911 | -0.04% | +1.24% | -3.75% | $809.45M | $14.25M | ||
| 81 | Algorand ALGO | $0.08772 | +0.47% | +0.08% | -6.60% | $796.49M | $37.16M | ||
| 82 | Pi Network PI | $0.06972 | +0.17% | -0.59% | -7.65% | $793.57M | $3.86M | ||
| 83 | Injective INJ | $7.70 | +1.18% | +2.27% | -7.00% | $769.92M | $95.72M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.39% | -0.32% | -1.48% | $754.89M | $35.76M | ||
| 85 | Midnight NIGHT | $0.04374 | -0.76% | -7.38% | +12.23% | $726.41M | $25.99M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.04% | $697.89M | $11.77M | ||
| 87 | NEXO NEXO | $0.6944 | -0.25% | -1.51% | -5.15% | $694.38M | $7.31M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +1.80% | +4.40% | -1.95% | $641.81M | $69.97M | ||
| 90 | Filecoin FIL | $0.7354 | +0.29% | -1.19% | -8.15% | $622.53M | $67.70M | ||
| 91 | Ether.fi ETHFI | $0.6145 | -0.58% | -0.29% | +5.58% | $613.62M | $38.25M | ||
| 92 | Beldex BDX | $0.07476 | +0.50% | +4.14% | +3.66% | $588.49M | $12.01M | ||
| 93 | XDC Network XDC | $0.02948 | +0.34% | -1.31% | -8.15% | $588.00M | $14.48M | ||
| 94 | PancakeSwap CAKE | $1.73 | +0.21% | -2.65% | -10.20% | $587.11M | $45.99M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2904 | -0.16% | -2.69% | -13.22% | $546.65M | $19.05M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.08% | $538.00M | $246024.00 | ||
| 98 | Pearl PRL | $1.42 | +1.11% | +0.53% | -13.92% | $537.18M | $19.75M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.34% | -1.11% | $522.71M | $51.42M | ||
| 100 | Dash DASH | $40.52 | +0.42% | -1.80% | -10.63% | $522.41M | $43.76M |
