Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$64.94 Miles
Monedas22,775
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.30%ETH 10.32%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,162.59 | -0.27% | +0.13% | -2.72% | $1.49T | $24.66B | ||
| 2 | Ethereum ETH | $2,089.33 | -0.62% | -0.87% | -6.71% | $255.32B | $9.94B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | +0.04% | $176.88B | $41.87B | ||
| 4 | BNB BNB | $687.35 | 0.00% | +1.07% | -0.35% | $90.39B | $614.69M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.02B | $11.72B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.49% | -13.03% | $68.54B | $2.09B | ||
| 7 | Solana SOL | $84.56 | -0.35% | -1.51% | -6.84% | $49.99B | $2.17B | ||
| 8 | TRON TRX | $0.3189 | -0.02% | +0.36% | -0.74% | $30.30B | $241.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,145.92 | -0.36% | -4.04% | +1.25% | $19.51B | $816.96M | ||
| 11 | Hyperliquid HYPE | $73.60 | -0.01% | +0.95% | -10.90% | $17.62B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06929 | -0.29% | +0.84% | -5.51% | $10.86B | $332.72M | ||
| 13 | Monero XMR | $546.59 | -2.04% | -8.21% | -11.38% | $10.29B | $141.58M | ||
| 14 | LEO Token LEO | $9.34 | -0.71% | +0.63% | +0.15% | $8.59B | $1.36M | ||
| 15 | USDS USDS | $1.00 | -0.02% | 0.00% | 0.00% | $8.61B | $213.76M | ||
| 16 | WhiteBIT Coin WBT | $71.38 | -0.28% | -0.22% | -2.60% | $8.47B | $143.54M | ||
| 17 | Chainlink LINK | $10.43 | -0.71% | +0.17% | -5.03% | $7.99B | $234.62M | ||
| 18 | Cardano ADA | $0.1772 | -0.52% | +1.18% | -4.48% | $6.66B | $168.14M | ||
| 19 | Stellar XLM | $0.1463 | -0.16% | +0.39% | -8.31% | $5.17B | $94.57M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.05% | +0.11% | $4.93B | $53.43M | ||
| 21 | Bitcoin Cash BCH | $234.93 | -0.74% | -2.11% | -14.33% | $4.73B | $179.90M | ||
| 22 | NEAR Protocol NEAR | $3.57 | -0.10% | +2.62% | -4.32% | $4.69B | $393.49M | ||
| 23 | Dai DAI | $1.00 | -0.02% | 0.00% | 0.00% | $4.47B | $146.42M | ||
| 24 | Uniswap UNI | $6.95 | -1.10% | +3.26% | -1.17% | $4.23B | $357.27M | ||
| 25 | Litecoin LTC | $51.04 | +0.02% | +0.86% | -4.31% | $3.97B | $185.25M | ||
| 26 | Avalanche AVAX | $8.30 | -0.65% | +3.80% | +0.38% | $3.70B | $554.05M | ||
| 27 | Canton CC | $0.09164 | -0.53% | +3.13% | -2.04% | $3.67B | $9.79M | ||
| 28 | Sui SUI | $0.8327 | -0.48% | +1.59% | -2.76% | $3.45B | $272.78M | ||
| 29 | USD1 USD1 | $0.9984 | -0.01% | +0.01% | +0.07% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,058.34 | -0.69% | -0.52% | +4.70% | $3.28B | $164.30M | ||
| 31 | Rain RAIN | $0.004367 | -2.62% | -5.35% | -29.10% | $3.12B | $9.50M | ||
| 32 | Toncoin TON | $1.09 | -0.53% | +6.18% | -6.09% | $3.10B | $83.51M | ||
| 33 | Hedera HBAR | $0.06626 | -0.38% | -0.89% | -3.59% | $2.94B | $47.80M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | +0.02% | +0.01% | $2.76B | $67.67M | ||
| 35 | Quant QNT | $186.74 | -0.10% | -6.49% | -3.01% | $2.72B | $55.48M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $530.90M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.68B | $250.81M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | -0.06% | +1.20% | -1.96% | $2.61B | $43.45M | ||
| 39 | Bittensor TAO | $218.58 | -0.64% | +1.28% | +0.15% | $2.56B | $66.09M | ||
| 40 | Cronos CRO | $0.0473 | +0.03% | -1.58% | -4.98% | $2.40B | $3.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.02% | +0.01% | $2.39B | $2.93M | ||
| 42 | Pepe PEPE | $0.000005274 | -1.17% | +4.42% | +12.71% | $2.22B | $459.59M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | -0.19% | +1.95% | -9.24% | $2.06B | $231.99M | ||
| 45 | OKB OKB | $96.57 | -0.86% | -0.74% | -10.02% | $2.03B | $16.44M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.27% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.66 | -0.06% | -4.79% | -1.65% | $1.92B | $215.18M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.01% | -0.01% | +0.30% | $1.82B | $436957.00 | ||
| 49 | PAX Gold PAXG | $4,060.90 | -0.70% | -0.51% | +4.43% | $1.82B | $82.85M | ||
| 50 | Ondo ONDO | $0.3711 | +0.14% | +6.03% | -2.36% | $1.81B | $158.26M | ||
| 51 | MemeCore M | $0.7674 | +0.07% | -1.69% | -9.83% | $1.76B | $781534.00 | ||
| 52 | Aster ASTER | $0.6478 | -0.02% | +3.55% | -5.72% | $1.67B | $61.82M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | +0.01% | +0.15% | $1.62B | $245.13M | ||
| 55 | Pump.fun PUMP | $0.003507 | +0.01% | -1.95% | -10.17% | $1.61B | $81.29M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.01% | +3.84% | -5.67% | $1.52B | $40.94M | ||
| 57 | Bitway BTW | $0.9973 | +0.04% | -12.67% | +7.54% | $1.50B | $3.68M | ||
| 58 | USDD USDD | $0.9976 | +0.04% | -0.10% | +0.11% | $1.49B | $2.06M | ||
| 59 | Mantle MNT | $0.4469 | +0.25% | -0.52% | -4.44% | $1.48B | $13.55M | ||
| 60 | Polkadot DOT | $0.849 | -0.32% | -0.79% | -8.54% | $1.45B | $66.79M | ||
| 61 | Morpho MORPHO | $2.01 | -0.47% | -1.17% | -4.13% | $1.42B | $10.75M | ||
| 62 | Sky SKY | $0.0601 | -0.71% | -2.82% | -6.60% | $1.41B | $5.77M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.11% | +0.52% | -1.72% | $1.37B | $32.43M | ||
| 64 | Internet Computer ICP | $2.42 | +0.42% | +2.32% | -0.88% | $1.35B | $25.64M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $3.86M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.51% | -0.26% | $1.21B | $7.48M | ||
| 67 | Worldcoin WLD | $0.316 | -0.94% | +0.63% | -13.52% | $1.18B | $124.66M | ||
| 68 | JUST JST | $0.1442 | 0.00% | +0.58% | +2.19% | $1.16B | $27.96M | ||
| 69 | Arbitrum ARB | $0.1651 | -0.49% | -6.65% | +9.03% | $1.14B | $201.21M | ||
| 70 | Ethereum Classic ETC | $6.81 | -0.14% | +1.69% | -1.31% | $1.08B | $33.92M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $51.67M | ||
| 72 | Gate GT | $10.09 | -0.30% | +3.61% | +2.15% | $1.06B | $20.79M | ||
| 73 | Venice Token VVV | $21.21 | +0.64% | +4.28% | +4.22% | $1.04B | $22.33M | ||
| 74 | KuCoin KCS | $6.75 | -0.50% | -1.20% | -4.12% | $943.21M | $3.58M | ||
| 75 | POL (ex-MATIC) POL | $0.08734 | -0.38% | -0.38% | +0.67% | $929.97M | $44.27M | ||
| 76 | Open USD OUSD | $1.00 | -0.35% | +0.12% | +0.13% | $919.89M | $501457.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -0.25% | +7.38% | $849.14M | $28.78M | ||
| 78 | Algorand ALGO | $0.09191 | -0.23% | +0.89% | +1.37% | $834.46M | $32.38M | ||
| 79 | Jupiter JUP | $0.2513 | -0.65% | +7.65% | +4.33% | $834.17M | $64.59M | ||
| 80 | Kaspa KAS | $0.02984 | -0.99% | +3.73% | -3.81% | $829.47M | $7.28M | ||
| 81 | Injective INJ | $7.97 | -0.33% | +0.45% | +12.88% | $796.45M | $91.77M | ||
| 82 | Lighter LIT | $3.18 | +1.66% | +2.17% | +5.00% | $795.83M | $69.30M | ||
| 83 | Pi Network PI | $0.06994 | -1.90% | +8.69% | -8.05% | $794.99M | $9.74M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.07% | +3.51% | -1.61% | $745.14M | $35.94M | ||
| 85 | NEXO NEXO | $0.712 | -0.39% | +0.26% | -3.12% | $712.01M | $4.01M | ||
| 86 | Midnight NIGHT | $0.0424 | -0.82% | +7.29% | +6.68% | $704.02M | $15.88M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.01% | $697.59M | $14.26M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7646 | -0.51% | +1.23% | -10.95% | $646.73M | $55.17M | ||
| 90 | Ether.fi ETHFI | $0.6347 | +0.04% | +6.80% | +11.70% | $633.88M | $40.78M | ||
| 91 | XDC Network XDC | $0.03104 | -0.10% | +5.46% | +1.98% | $619.22M | $14.50M | ||
| 92 | Pearl PRL | $1.63 | -0.56% | +1.82% | +20.24% | $610.92M | $11.69M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +1.24% | -12.94% | $605.07M | $58.32M | ||
| 94 | Dash DASH | $45.63 | +0.26% | -2.36% | +1.16% | $588.01M | $39.85M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.18% | +0.27% | +1.97% | $587.19M | $38.86M | ||
| 96 | Stacks STX | $0.3098 | +0.68% | -1.17% | -3.50% | $582.72M | $9.60M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07186 | +0.17% | -0.36% | +0.10% | $565.68M | $6.04M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -0.83% | +22.60% | +82.43% | $556.25M | $149.64M | ||
| 100 | Stable STABLE | $0.03032 | +1.68% | +15.51% | +10.84% | $546.11M | $19.96M |
