Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$2.48 BillonesVolumen 24h$79.09 Miles
Monedas22,794
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.77%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,749.38 | -0.21% | -1.89% | -5.41% | $1.48T | $30.59B | ||
| 2 | Ethereum ETH | $2,051.34 | -0.43% | -3.73% | -10.74% | $250.69B | $13.75B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $176.89B | $51.64B | ||
| 4 | BNB BNB | $679.83 | +0.02% | -1.39% | -3.26% | $89.40B | $685.36M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.79B | $14.28B | ||
| 6 | XRP XRP | $1.06 | -0.18% | -3.89% | -17.48% | $67.07B | $2.13B | ||
| 7 | Solana SOL | $83.36 | -0.61% | -3.64% | -11.49% | $49.28B | $2.88B | ||
| 8 | TRON TRX | $0.3175 | -0.05% | -0.04% | -1.64% | $30.17B | $266.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -1.04% | -0.28% | $27.46B | $214.08M | ||
| 10 | Zcash ZEC | $1,044.63 | -2.07% | -9.55% | -15.60% | $17.79B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.22 | -0.69% | -3.71% | -16.00% | $17.29B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.06798 | -0.37% | -2.75% | -10.31% | $10.65B | $466.61M | ||
| 13 | Monero XMR | $560.90 | +0.58% | -3.56% | -11.16% | $10.56B | $170.88M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | +0.01% | $8.55B | $198.10M | ||
| 15 | LEO Token LEO | $9.23 | +0.47% | -0.63% | +0.32% | $8.49B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $71.07 | -0.27% | -1.89% | -5.21% | $8.43B | $290.36M | ||
| 17 | Chainlink LINK | $10.29 | -0.60% | -3.22% | -7.66% | $7.89B | $257.11M | ||
| 18 | Cardano ADA | $0.1741 | -0.43% | -1.58% | -9.22% | $6.54B | $200.31M | ||
| 19 | Stellar XLM | $0.1446 | -0.35% | -1.78% | -11.82% | $5.11B | $107.24M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.04% | +0.02% | $4.93B | $36.88M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -1.24% | -0.37% | -8.47% | $4.72B | $532.54M | ||
| 22 | Bitcoin Cash BCH | $230.74 | -0.04% | -3.03% | -16.23% | $4.64B | $111.97M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | 0.00% | $4.49B | $167.56M | ||
| 24 | Uniswap UNI | $6.68 | -1.24% | -4.05% | -7.19% | $4.06B | $448.61M | ||
| 25 | Litecoin LTC | $50.67 | -0.03% | -1.14% | -7.54% | $3.94B | $206.69M | ||
| 26 | Avalanche AVAX | $8.39 | +0.37% | -2.98% | -2.42% | $3.74B | $347.60M | ||
| 27 | Canton CC | $0.08912 | +0.19% | -2.63% | -8.76% | $3.57B | $10.76M | ||
| 28 | Sui SUI | $0.8243 | -0.30% | -2.16% | -8.89% | $3.41B | $313.67M | ||
| 29 | Toncoin TON | $1.14 | -1.93% | +10.63% | -3.63% | $3.26B | $130.52M | ||
| 30 | Tether Gold XAUT | $4,024.44 | +0.05% | -2.26% | +2.52% | $3.26B | $173.30M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.0655 | -0.73% | -1.90% | -6.23% | $2.90B | $50.48M | ||
| 33 | Rain RAIN | $0.003901 | +0.02% | -14.80% | -39.57% | $2.79B | $12.38M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.02% | $2.75B | $37.26M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $235.99M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $473.47M | ||
| 37 | Quant QNT | $181.19 | -0.36% | -6.80% | -5.95% | $2.64B | $64.71M | ||
| 38 | Shiba Inu SHIB | $0.000004454 | +0.35% | +0.78% | -4.64% | $2.62B | $48.88M | ||
| 39 | Bittensor TAO | $218.12 | -0.63% | -1.83% | -4.68% | $2.55B | $87.89M | ||
| 40 | Cronos CRO | $0.04714 | -0.16% | -1.69% | -6.56% | $2.39B | $5.27M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.05% | +0.09% | $2.39B | $3.37M | ||
| 42 | Pepe PEPE | $0.000005356 | +0.52% | +4.25% | +7.45% | $2.25B | $661.74M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.32 | -0.34% | +0.73% | -9.45% | $2.04B | $17.24M | ||
| 45 | Ethena ENA | $0.1509 | +0.03% | -1.23% | -15.03% | $2.04B | $290.56M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.45% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.76 | -0.19% | -5.71% | -2.82% | $1.91B | $232.43M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.03% | -0.02% | +0.27% | $1.82B | $478255.00 | ||
| 49 | MemeCore M | $0.7873 | -0.48% | +1.60% | -8.73% | $1.81B | $1.84M | ||
| 50 | PAX Gold PAXG | $4,026.96 | +0.07% | -2.28% | +2.37% | $1.80B | $78.08M | ||
| 51 | Ondo ONDO | $0.3668 | -0.62% | -1.20% | -6.91% | $1.79B | $114.55M | ||
| 52 | Bitway BTW | $1.16 | -1.24% | +16.61% | +18.97% | $1.74B | $11.41M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6364 | 0.00% | -1.67% | -9.40% | $1.64B | $70.97M | ||
| 55 | United Stables U | $0.9995 | -0.02% | 0.00% | +0.09% | $1.62B | $273.76M | ||
| 56 | Pump.fun PUMP | $0.003506 | -0.08% | -2.81% | -20.56% | $1.61B | $99.54M | ||
| 57 | World Liberty Financial WLFI | $0.04727 | -0.37% | -1.18% | -7.64% | $1.50B | $28.91M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.06% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8428 | +0.01% | -1.41% | -10.59% | $1.44B | $74.01M | ||
| 60 | Morpho MORPHO | $2.02 | -0.18% | -1.30% | -6.57% | $1.42B | $13.03M | ||
| 61 | Internet Computer ICP | $2.54 | +3.40% | +6.07% | +1.15% | $1.42B | $39.28M | ||
| 62 | Sky SKY | $0.06048 | -0.17% | -1.59% | -8.09% | $1.42B | $7.97M | ||
| 63 | Mantle MNT | $0.4234 | -0.31% | -5.84% | -9.67% | $1.40B | $39.85M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.19% | -0.35% | -2.89% | $1.36B | $45.56M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.03% | $1.32B | $7.15M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.21% | -1.98% | $1.20B | $7.54M | ||
| 67 | Worldcoin WLD | $0.3118 | -0.50% | -1.75% | -17.92% | $1.17B | $137.33M | ||
| 68 | JUST JST | $0.1438 | +0.07% | -0.79% | +0.98% | $1.15B | $26.81M | ||
| 69 | Arbitrum ARB | $0.1607 | +0.91% | -7.56% | +1.99% | $1.11B | $182.64M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.21% | -1.17% | -5.15% | $1.07B | $24.79M | ||
| 72 | Gate GT | $9.74 | +0.56% | +0.20% | +1.95% | $1.02B | $20.70M | ||
| 73 | KuCoin KCS | $6.75 | -0.76% | -1.78% | -6.49% | $942.37M | $4.30M | ||
| 74 | Venice Token VVV | $19.25 | -0.47% | -11.08% | -14.75% | $941.77M | $55.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08818 | -0.16% | -0.82% | -4.94% | $938.91M | $47.25M | ||
| 76 | Open USD OUSD | $0.999 | -0.06% | -0.11% | -0.01% | $929.18M | $603860.00 | ||
| 77 | Render RENDER | $1.62 | +0.64% | +2.34% | +6.08% | $863.73M | $28.98M | ||
| 78 | Lighter LIT | $3.45 | -0.43% | +6.56% | +0.81% | $862.36M | $91.22M | ||
| 79 | Jupiter JUP | $0.2533 | -0.25% | +0.45% | -0.71% | $840.81M | $62.07M | ||
| 80 | Kaspa KAS | $0.02959 | -0.47% | -0.36% | -5.22% | $822.65M | $9.58M | ||
| 81 | Algorand ALGO | $0.09011 | -0.05% | -1.99% | -4.17% | $818.10M | $33.77M | ||
| 82 | Pi Network PI | $0.07074 | -0.52% | +8.19% | -8.34% | $804.14M | $8.37M | ||
| 83 | Injective INJ | $7.97 | -1.03% | -0.94% | +10.28% | $796.79M | $96.62M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.06% | +2.61% | -2.05% | $757.09M | $36.74M | ||
| 85 | NEXO NEXO | $0.7059 | -0.30% | -2.21% | -5.70% | $705.86M | $3.98M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.02% | $697.75M | $8.20M | ||
| 87 | Midnight NIGHT | $0.04187 | -0.42% | +4.14% | -2.08% | $695.31M | $20.28M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7562 | +0.47% | -0.41% | -13.25% | $639.55M | $76.63M | ||
| 90 | Ether.fi ETHFI | $0.6312 | -0.31% | +0.63% | +10.17% | $630.25M | $44.75M | ||
| 91 | LayerZero ZRO | $1.54 | +1.16% | +4.63% | -19.32% | $616.74M | $62.53M | ||
| 92 | XDC Network XDC | $0.03015 | -0.14% | +2.36% | -2.57% | $601.46M | $14.08M | ||
| 93 | Stacks STX | $0.3155 | -0.32% | +0.35% | -4.87% | $593.75M | $13.39M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | -0.05% | -2.34% | -4.74% | $577.04M | $40.42M | ||
| 96 | Beldex BDX | $0.07258 | -0.38% | +1.17% | +0.15% | $571.37M | $6.72M | ||
| 97 | Pearl PRL | $1.50 | +0.41% | -7.71% | +2.65% | $563.05M | $14.47M | ||
| 98 | Dash DASH | $42.89 | -1.34% | -8.65% | -7.97% | $552.90M | $49.29M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.04% | -0.07% | $538.16M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.46% | -0.28% | $525.04M | $40.30M |
