Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$2.46 BillonesVolumen 24h$82.24 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 60.51%ETH 10.22%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,976.85 | +0.34% | -0.51% | -5.57% | $1.49T | $32.95B | ||
| 2 | Ethereum ETH | $2,057.60 | +0.03% | -1.71% | -11.32% | $251.46B | $13.71B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.04% | $175.83B | $53.99B | ||
| 4 | BNB BNB | $681.48 | +0.21% | -0.99% | -2.88% | $89.62B | $666.01M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.86B | $14.36B | ||
| 6 | XRP XRP | $1.06 | +0.19% | -1.87% | -17.21% | $67.27B | $2.24B | ||
| 7 | Solana SOL | $84.04 | +0.29% | -0.73% | -9.94% | $49.70B | $2.91B | ||
| 8 | TRON TRX | $0.3171 | -0.08% | -0.58% | -1.35% | $30.14B | $274.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.56 | +0.42% | -1.47% | -16.39% | $17.37B | $1.26B | ||
| 11 | Zcash ZEC | $992.94 | +0.63% | -13.60% | -23.25% | $16.92B | $1.42B | ||
| 12 | Monero XMR | $579.10 | +0.78% | +4.88% | -9.02% | $10.90B | $171.06M | ||
| 13 | Dogecoin DOGE | $0.06827 | +0.15% | -1.63% | -9.30% | $10.70B | $527.05M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.02% | $8.59B | $219.90M | ||
| 15 | WhiteBIT Coin WBT | $71.30 | +0.31% | -0.36% | -5.29% | $8.46B | $328.95M | ||
| 16 | LEO Token LEO | $9.20 | -1.07% | -1.45% | -1.38% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.40 | +0.16% | -0.50% | -6.67% | $7.97B | $252.29M | ||
| 18 | Cardano ADA | $0.177 | +0.30% | -0.58% | -7.77% | $6.65B | $218.82M | ||
| 19 | Stellar XLM | $0.1484 | +0.69% | +1.63% | -10.01% | $5.25B | $126.38M | ||
| 20 | Ethena USDe USDE | $0.9997 | 0.00% | +0.04% | +0.09% | $4.93B | $36.41M | ||
| 21 | NEAR Protocol NEAR | $3.74 | +0.50% | +3.74% | -10.81% | $4.91B | $617.43M | ||
| 22 | Bitcoin Cash BCH | $229.96 | +0.19% | -2.73% | -16.60% | $4.63B | $105.68M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.02% | $4.48B | $164.31M | ||
| 24 | Litecoin LTC | $51.06 | +0.09% | -0.36% | -6.87% | $3.97B | $205.18M | ||
| 25 | Uniswap UNI | $6.49 | +1.01% | -6.51% | -13.50% | $3.94B | $533.36M | ||
| 26 | Avalanche AVAX | $8.60 | +0.91% | +3.49% | +0.06% | $3.83B | $328.20M | ||
| 27 | Canton CC | $0.0928 | +1.54% | +0.88% | -7.32% | $3.72B | $12.55M | ||
| 28 | Sui SUI | $0.8344 | +0.14% | +0.33% | -9.12% | $3.45B | $336.06M | ||
| 29 | Toncoin TON | $1.19 | +1.53% | +9.45% | +1.77% | $3.39B | $134.07M | ||
| 30 | Tether Gold XAUT | $4,033.62 | +0.02% | -0.55% | +0.16% | $3.26B | $146.50M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | 0.00% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004138 | +0.50% | -0.76% | -33.36% | $2.96B | $18.05M | ||
| 33 | Hedera HBAR | $0.06622 | +0.03% | -0.32% | -6.85% | $2.94B | $45.61M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.80B | $37.56M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $492.60M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.70B | $230.73M | ||
| 37 | Shiba Inu SHIB | $0.000004453 | +0.01% | +0.28% | -5.11% | $2.62B | $52.90M | ||
| 38 | Quant QNT | $178.80 | -0.23% | -4.27% | -8.16% | $2.60B | $56.46M | ||
| 39 | Bittensor TAO | $219.75 | -0.37% | +0.46% | -4.73% | $2.57B | $96.12M | ||
| 40 | Cronos CRO | $0.04787 | +0.70% | +1.56% | -6.80% | $2.43B | $4.75M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.26% | $2.39B | $5.52M | ||
| 42 | Pepe PEPE | $0.000004997 | -0.53% | -5.76% | -1.02% | $2.10B | $786.55M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1532 | +0.33% | +0.12% | -17.19% | $2.07B | $301.14M | ||
| 45 | OKB OKB | $97.17 | +0.90% | +0.98% | -10.66% | $2.04B | $20.32M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.70% | -1.02% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.88 | -0.38% | -0.64% | -5.51% | $1.91B | $192.83M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | 0.00% | +0.30% | $1.82B | $532425.00 | ||
| 49 | MemeCore M | $0.7928 | +0.84% | -3.29% | -6.85% | $1.82B | $3.08M | ||
| 50 | PAX Gold PAXG | $4,035.56 | +0.01% | -0.58% | -0.04% | $1.81B | $76.67M | ||
| 51 | Ondo ONDO | $0.3695 | -0.20% | -0.84% | -8.59% | $1.80B | $113.93M | ||
| 52 | Aster ASTER | $0.6469 | +0.43% | -0.37% | -8.53% | $1.66B | $73.17M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00361 | +1.50% | +2.64% | -18.87% | $1.66B | $114.31M | ||
| 55 | Bitway BTW | $1.09 | -1.31% | +11.48% | +1.17% | $1.64B | $12.82M | ||
| 56 | United Stables U | $0.9998 | +0.01% | +0.04% | +0.14% | $1.62B | $241.58M | ||
| 57 | World Liberty Financial WLFI | $0.04762 | -0.90% | -0.48% | -2.28% | $1.51B | $28.55M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | +0.08% | +0.05% | $1.48B | $2.42M | ||
| 59 | Polkadot DOT | $0.8518 | +0.63% | -0.30% | -10.61% | $1.46B | $82.19M | ||
| 60 | Morpho MORPHO | $2.04 | +0.91% | +1.48% | -9.97% | $1.44B | $14.42M | ||
| 61 | Internet Computer ICP | $2.55 | -0.81% | +5.83% | -0.08% | $1.43B | $54.12M | ||
| 62 | Mantle MNT | $0.4217 | -1.03% | -5.89% | -8.62% | $1.40B | $24.42M | ||
| 63 | Sky SKY | $0.05944 | -0.06% | -1.10% | -9.56% | $1.39B | $8.49M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.19% | -0.59% | -2.62% | $1.36B | $95.45M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.06% | $1.32B | $4.96M | ||
| 66 | Bitget Token BGB | $1.70 | +0.21% | -1.90% | -2.93% | $1.19B | $8.73M | ||
| 67 | Worldcoin WLD | $0.3144 | +0.07% | -0.52% | -19.80% | $1.18B | $134.43M | ||
| 68 | JUST JST | $0.1444 | +0.02% | +0.07% | +2.44% | $1.16B | $31.66M | ||
| 69 | Arbitrum ARB | $0.1617 | -0.58% | -0.29% | -2.34% | $1.11B | $190.12M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | +0.05% | $1.08B | $61.94M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.22% | -1.40% | -6.14% | $1.07B | $25.79M | ||
| 72 | Gate GT | $9.78 | +1.31% | -0.23% | +3.08% | $1.02B | $11.07M | ||
| 73 | Open USD OUSD | $0.9996 | -0.20% | -0.11% | -0.86% | $956.74M | $572966.00 | ||
| 74 | KuCoin KCS | $6.80 | +0.49% | +0.03% | -5.99% | $950.06M | $4.03M | ||
| 75 | Venice Token VVV | $19.27 | +0.86% | -4.42% | -20.31% | $943.13M | $54.33M | ||
| 76 | POL (ex-MATIC) POL | $0.08861 | -0.30% | +1.49% | -6.66% | $943.48M | $48.61M | ||
| 77 | Jupiter JUP | $0.259 | +0.64% | +2.18% | +1.76% | $859.64M | $67.25M | ||
| 78 | Render RENDER | $1.60 | -0.45% | +0.91% | +4.32% | $853.67M | $35.24M | ||
| 79 | Lighter LIT | $3.39 | -0.03% | +6.03% | -0.20% | $848.20M | $95.19M | ||
| 80 | Algorand ALGO | $0.0914 | +0.40% | -0.41% | -3.65% | $829.81M | $36.21M | ||
| 81 | Pi Network PI | $0.07205 | +0.16% | +2.86% | -3.96% | $819.14M | $5.30M | ||
| 82 | Kaspa KAS | $0.02914 | +0.15% | -2.18% | -8.04% | $810.26M | $13.83M | ||
| 83 | Injective INJ | $7.95 | -0.51% | -0.69% | +3.80% | $794.87M | $107.53M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.92% | -0.61% | $770.89M | $35.00M | ||
| 85 | Midnight NIGHT | $0.04406 | +0.55% | +4.15% | +2.40% | $731.74M | $20.28M | ||
| 86 | NEXO NEXO | $0.7109 | +0.60% | -0.28% | -5.36% | $710.86M | $3.16M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.01% | $697.90M | $7.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.769 | +0.16% | +0.15% | -11.88% | $650.77M | $77.77M | ||
| 90 | Ether.fi ETHFI | $0.6381 | +0.06% | +1.45% | +7.67% | $637.19M | $42.49M | ||
| 91 | LayerZero ZRO | $1.57 | -0.28% | +3.76% | -17.68% | $628.34M | $62.08M | ||
| 92 | Stacks STX | $0.3225 | +0.66% | +3.45% | -6.80% | $606.91M | $11.62M | ||
| 93 | XDC Network XDC | $0.03005 | +0.06% | -3.22% | -3.61% | $599.37M | $12.83M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.03% | -1.00% | -4.77% | $582.19M | $46.08M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07291 | +1.41% | +0.23% | +0.05% | $573.96M | $8.73M | ||
| 97 | Dash DASH | $44.36 | +0.57% | -3.28% | -6.96% | $571.92M | $58.07M | ||
| 98 | Usual USD USD0 | $0.998 | 0.00% | +0.03% | -0.04% | $538.13M | $1.05M | ||
| 99 | Pyth Network PYTH | $0.06764 | -0.15% | +3.18% | +3.61% | $532.70M | $33.53M | ||
| 100 | Pearl PRL | $1.40 | +0.89% | -13.10% | -2.74% | $527.67M | $15.42M |
