Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$2.48 BillonesVolumen 24h$68.06 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.21%ETH 10.41%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,458.94 | +0.97% | -1.78% | -4.56% | $1.50T | $26.14B | ||
| 2 | Ethereum ETH | $2,117.20 | +1.46% | -5.20% | -7.10% | $258.73B | $13.39B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $45.11B | ||
| 4 | BNB BNB | $682.90 | +1.18% | -2.02% | -3.44% | $89.81B | $863.27M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.25B | $9.68B | ||
| 6 | XRP XRP | $1.10 | +1.18% | -5.63% | -12.30% | $69.58B | $2.09B | ||
| 7 | Solana SOL | $86.85 | +1.66% | -2.47% | -7.80% | $51.33B | $2.49B | ||
| 8 | TRON TRX | $0.3174 | +0.14% | -0.94% | +0.47% | $30.16B | $340.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,222.51 | +2.79% | -2.96% | -2.84% | $20.82B | $954.56M | ||
| 11 | Hyperliquid HYPE | $73.81 | +1.93% | -3.94% | -13.47% | $17.67B | $890.76M | ||
| 12 | Monero XMR | $599.84 | +1.50% | +0.20% | -0.76% | $11.29B | $120.41M | ||
| 13 | Dogecoin DOGE | $0.06933 | +1.89% | -2.02% | -7.78% | $10.86B | $634.78M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | -0.01% | $8.63B | $132.22M | ||
| 15 | WhiteBIT Coin WBT | $71.87 | +1.07% | -1.31% | -4.09% | $8.53B | $155.95M | ||
| 16 | LEO Token LEO | $9.27 | +0.26% | -0.48% | -2.88% | $8.53B | $1.50M | ||
| 17 | Chainlink LINK | $10.47 | +1.90% | -2.27% | -7.58% | $8.03B | $269.87M | ||
| 18 | Cardano ADA | $0.1754 | +1.84% | -2.08% | -8.02% | $6.59B | $213.62M | ||
| 19 | Stellar XLM | $0.1463 | +1.60% | -2.44% | -12.38% | $5.18B | $119.01M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.03% | $4.93B | $27.50M | ||
| 21 | Bitcoin Cash BCH | $238.85 | +0.98% | -2.58% | -14.30% | $4.80B | $146.91M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +2.39% | -3.91% | -13.43% | $4.65B | $531.54M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.01% | 0.00% | $4.48B | $97.99M | ||
| 24 | Uniswap UNI | $6.78 | +0.99% | -3.37% | -5.90% | $4.12B | $391.92M | ||
| 25 | Litecoin LTC | $50.88 | +2.05% | -1.67% | -7.56% | $3.96B | $195.03M | ||
| 26 | Avalanche AVAX | $8.01 | +2.18% | -1.52% | -6.53% | $3.57B | $165.87M | ||
| 27 | Canton CC | $0.08881 | -0.43% | -3.91% | -7.29% | $3.55B | $11.80M | ||
| 28 | Sui SUI | $0.8263 | +2.12% | -2.50% | -7.36% | $3.42B | $331.90M | ||
| 29 | USD1 USD1 | $0.9983 | +0.04% | +0.04% | +0.03% | $3.39B | $1.01B | ||
| 30 | Rain RAIN | $0.004682 | +2.01% | -15.15% | -21.91% | $3.35B | $15.79M | ||
| 31 | Tether Gold XAUT | $4,081.72 | +0.27% | +0.70% | +4.72% | $3.30B | $204.89M | ||
| 32 | Hedera HBAR | $0.06682 | +1.84% | +0.56% | -5.86% | $2.96B | $47.90M | ||
| 33 | Quant QNT | $200.96 | +4.62% | +3.37% | +2.26% | $2.93B | $59.23M | ||
| 34 | Toncoin TON | $1.02 | +1.53% | -3.75% | -15.51% | $2.90B | $46.13M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.78B | $41.71M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | +0.01% | $2.71B | $430.07M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $134.78M | ||
| 38 | Shiba Inu SHIB | $0.000004388 | +1.46% | -1.69% | -5.61% | $2.59B | $56.96M | ||
| 39 | Bittensor TAO | $217.22 | +2.31% | -1.96% | -5.58% | $2.54B | $83.53M | ||
| 40 | Cronos CRO | $0.0482 | +1.82% | -0.59% | -5.68% | $2.45B | $5.22M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.35% | +0.08% | $2.38B | $3.41M | ||
| 42 | Pepe PEPE | $0.000005128 | +3.34% | +5.52% | +7.10% | $2.16B | $505.35M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.151 | +3.36% | -1.53% | -15.19% | $2.04B | $288.82M | ||
| 45 | OKB OKB | $96.83 | +1.65% | -5.10% | -13.81% | $2.03B | $23.32M | ||
| 46 | Aave AAVE | $130.91 | +3.01% | +1.02% | -2.09% | $2.02B | $218.14M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.34% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,084.60 | +0.26% | +0.74% | +4.34% | $1.83B | $87.55M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | +0.01% | +0.36% | $1.82B | $740471.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7718 | +1.60% | -5.22% | -10.01% | $1.77B | $864008.00 | ||
| 52 | Ondo ONDO | $0.3535 | +2.11% | -1.27% | -10.64% | $1.72B | $90.30M | ||
| 53 | Pump.fun PUMP | $0.003587 | +2.33% | -1.96% | -12.50% | $1.65B | $148.97M | ||
| 54 | Aster ASTER | $0.6337 | +1.26% | -6.39% | -8.86% | $1.63B | $89.88M | ||
| 55 | Bitway BTW | $1.08 | -0.80% | -7.30% | +9.01% | $1.63B | $5.66M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.06% | $1.61B | $159.37M | ||
| 57 | USDD USDD | $0.9992 | 0.00% | +0.02% | +0.02% | $1.52B | $2.73M | ||
| 58 | Polkadot DOT | $0.867 | +1.94% | -2.73% | -8.54% | $1.48B | $70.29M | ||
| 59 | Mantle MNT | $0.4469 | +1.02% | -1.37% | -5.19% | $1.48B | $38.03M | ||
| 60 | World Liberty Financial WLFI | $0.04632 | +2.03% | +0.26% | -6.27% | $1.47B | $23.48M | ||
| 61 | Sky SKY | $0.06198 | +1.47% | -2.56% | -6.41% | $1.45B | $6.61M | ||
| 62 | Morpho MORPHO | $2.04 | +1.74% | -1.85% | -7.62% | $1.44B | $16.72M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.06% | -1.42% | -0.98% | $1.36B | $84.16M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | +2.01% | -1.44% | -6.70% | $1.31B | $33.76M | ||
| 66 | Arbitrum ARB | $0.1756 | +2.99% | +3.69% | +9.22% | $1.21B | $168.60M | ||
| 67 | Bitget Token BGB | $1.73 | +0.56% | -1.00% | -3.03% | $1.21B | $7.63M | ||
| 68 | Worldcoin WLD | $0.3169 | +2.33% | -2.81% | -17.09% | $1.19B | $146.71M | ||
| 69 | JUST JST | $0.143 | +0.94% | -0.39% | +2.75% | $1.15B | $25.85M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.10B | $27.97M | ||
| 71 | Ethereum Classic ETC | $6.71 | +1.66% | -1.84% | -4.76% | $1.07B | $32.90M | ||
| 72 | Gate GT | $9.78 | -0.18% | +1.09% | +1.70% | $1.02B | $12.94M | ||
| 73 | Venice Token VVV | $20.28 | +0.54% | -0.44% | -9.76% | $992.52M | $21.04M | ||
| 74 | KuCoin KCS | $6.86 | +0.95% | -2.86% | -3.52% | $958.13M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08878 | +1.72% | -1.40% | -1.43% | $945.20M | $40.41M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.29% | -0.13% | $912.84M | $599304.00 | ||
| 77 | Render RENDER | $1.62 | +3.76% | +5.57% | +1.60% | $863.19M | $35.76M | ||
| 78 | Algorand ALGO | $0.09122 | +2.03% | -4.82% | -1.68% | $828.09M | $35.14M | ||
| 79 | Kaspa KAS | $0.02894 | +2.24% | -1.58% | -11.17% | $804.54M | $9.33M | ||
| 80 | Injective INJ | $7.90 | +0.45% | -2.98% | +10.43% | $789.88M | $78.93M | ||
| 81 | Lighter LIT | $3.11 | +3.63% | -3.57% | -0.13% | $778.17M | $74.39M | ||
| 82 | Jupiter JUP | $0.2343 | +2.23% | -1.98% | -7.67% | $777.83M | $41.72M | ||
| 83 | Pi Network PI | $0.06483 | +4.19% | -11.07% | -15.71% | $736.58M | $11.00M | ||
| 84 | Cosmos Hub ATOM | $1.33 | +1.80% | -1.80% | -9.91% | $718.81M | $38.00M | ||
| 85 | NEXO NEXO | $0.7134 | +0.37% | -2.14% | -6.49% | $713.37M | $3.85M | ||
| 86 | PancakeSwap CAKE | $1.85 | +1.61% | -2.05% | -1.98% | $698.34M | $44.22M | ||
| 87 | GHO GHO | $0.9986 | -0.02% | 0.00% | +0.06% | $698.04M | $7.22M | ||
| 88 | Midnight NIGHT | $0.04028 | +6.00% | +1.19% | -2.39% | $669.00M | $14.91M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7544 | +1.76% | -2.19% | -12.84% | $637.92M | $70.07M | ||
| 91 | Dash DASH | $47.48 | +2.42% | +1.13% | -1.28% | $612.02M | $49.49M | ||
| 92 | Pearl PRL | $1.61 | +0.29% | -9.23% | +5.91% | $600.96M | $10.48M | ||
| 93 | LayerZero ZRO | $1.50 | +1.96% | -6.10% | -14.72% | $600.89M | $52.34M | ||
| 94 | Stacks STX | $0.3161 | +2.52% | -6.17% | -3.49% | $594.61M | $13.62M | ||
| 95 | XDC Network XDC | $0.02955 | +0.51% | -5.54% | -5.56% | $589.38M | $10.31M | ||
| 96 | Ether.fi ETHFI | $0.5901 | +2.88% | +0.37% | -0.51% | $589.22M | $32.51M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07196 | +0.26% | -0.77% | -0.48% | $566.48M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.01% | +0.02% | -0.09% | $538.93M | $2.27M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.43% | -0.09% | $517.72M | $23.34M |
