Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$2.52 BillonesVolumen 24h$0.00
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.03%ETH 10.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,810.83 | -0.02% | +0.13% | -2.52% | $1.52T | $10.58B | ||
| 2 | Ethereum ETH | $2,226.21 | -0.16% | -0.24% | -1.36% | $272.05B | $3.74B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | 0.00% | $176.85B | $18.82B | ||
| 4 | BNB BNB | $696.85 | -0.03% | +0.12% | -1.70% | $91.64B | $570.76M | ||
| 5 | XRP XRP | $1.15 | -0.53% | -0.81% | -7.71% | $73.12B | $868.83M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.02% | $70.41B | $4.16B | ||
| 7 | Solana SOL | $89.36 | +0.05% | -0.09% | -5.02% | $52.83B | $968.85M | ||
| 8 | TRON TRX | $0.3201 | +0.01% | -0.03% | +2.16% | $30.42B | $275.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.77% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,256.15 | -0.48% | -0.47% | +2.78% | $21.39B | $554.01M | ||
| 11 | Hyperliquid HYPE | $76.62 | -0.41% | -0.83% | -12.11% | $18.35B | $458.33M | ||
| 12 | Monero XMR | $607.09 | -0.03% | -0.65% | +1.80% | $11.43B | $83.37M | ||
| 13 | Dogecoin DOGE | $0.07112 | -0.24% | -0.73% | -5.42% | $11.14B | $265.56M | ||
| 14 | WhiteBIT Coin WBT | $72.74 | -0.04% | +0.03% | -2.55% | $8.63B | $24.81M | ||
| 15 | USDS USDS | $1.00 | +0.01% | -0.02% | 0.00% | $8.63B | $66.65M | ||
| 16 | LEO Token LEO | $9.32 | +0.35% | -0.12% | -0.62% | $8.58B | $1.17M | ||
| 17 | Chainlink LINK | $10.66 | -0.35% | -1.39% | -6.79% | $8.17B | $153.74M | ||
| 18 | Cardano ADA | $0.1798 | -0.03% | -0.66% | -6.06% | $6.76B | $109.72M | ||
| 19 | Stellar XLM | $0.1502 | -0.32% | -0.45% | -10.49% | $5.31B | $72.31M | ||
| 20 | Bitcoin Cash BCH | $245.86 | -0.10% | -4.12% | -12.63% | $4.95B | $134.57M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.03% | $4.93B | $23.80M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.63% | -0.31% | -14.51% | $4.76B | $326.55M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.01% | $4.48B | $44.33M | ||
| 24 | Uniswap UNI | $7.01 | -0.12% | -1.30% | -1.22% | $4.26B | $220.87M | ||
| 25 | Litecoin LTC | $51.53 | -0.22% | -0.96% | -6.60% | $4.01B | $128.07M | ||
| 26 | Rain RAIN | $0.005202 | -0.34% | -7.77% | -22.50% | $3.72B | $11.78M | ||
| 27 | Canton CC | $0.09208 | -0.35% | -2.14% | -5.44% | $3.68B | $6.34M | ||
| 28 | Avalanche AVAX | $8.19 | -0.02% | +0.08% | -5.15% | $3.65B | $94.50M | ||
| 29 | Sui SUI | $0.8461 | -0.25% | -1.39% | -5.05% | $3.50B | $167.94M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | 0.00% | $3.41B | $431.69M | ||
| 31 | Tether Gold XAUT | $4,054.59 | +0.05% | -0.14% | +4.74% | $3.28B | $108.00M | ||
| 32 | Toncoin TON | $1.04 | -0.01% | -3.95% | -14.16% | $2.97B | $26.12M | ||
| 33 | Hedera HBAR | $0.06673 | +0.12% | -0.63% | -6.50% | $2.96B | $24.98M | ||
| 34 | Quant QNT | $200.26 | +0.10% | +1.36% | +1.96% | $2.92B | $32.83M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.03% | $2.79B | $16.83M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | 0.00% | $2.71B | $182.59M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $54.29M | ||
| 38 | Shiba Inu SHIB | $0.000004445 | -0.29% | -0.57% | -4.95% | $2.62B | $36.50M | ||
| 39 | Bittensor TAO | $223.59 | -0.08% | +0.27% | -3.48% | $2.62B | $42.89M | ||
| 40 | Cronos CRO | $0.04838 | -0.12% | -1.19% | -5.88% | $2.46B | $3.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.30% | -0.36% | -0.14% | $2.39B | $1.50M | ||
| 42 | OKB OKB | $102.27 | -0.07% | +0.13% | -9.93% | $2.15B | $8.79M | ||
| 43 | Pepe PEPE | $0.000005059 | +0.02% | +4.31% | +3.82% | $2.13B | $263.96M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | -0.25% | -1.92% | -14.80% | $2.07B | $182.90M | ||
| 46 | Aave AAVE | $129.43 | -0.42% | -0.94% | -2.71% | $2.00B | $130.81M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.02% | -0.49% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9957 | +0.01% | +0.11% | +0.38% | $1.83B | $532840.00 | ||
| 49 | PAX Gold PAXG | $4,053.55 | +0.04% | -0.21% | +4.12% | $1.81B | $27.83M | ||
| 50 | MemeCore M | $0.7865 | -0.70% | -6.05% | -5.08% | $1.81B | $680027.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3592 | -0.04% | -0.83% | -10.29% | $1.75B | $56.97M | ||
| 53 | Aster ASTER | $0.6768 | +0.09% | -1.05% | -2.89% | $1.74B | $40.22M | ||
| 54 | Bitway BTW | $1.15 | +1.88% | -5.64% | +9.00% | $1.73B | $8.75M | ||
| 55 | Pump.fun PUMP | $0.003716 | -0.66% | +0.95% | -10.58% | $1.71B | $100.95M | ||
| 56 | United Stables U | $0.9997 | +0.01% | +0.04% | +0.08% | $1.61B | $81.89M | ||
| 57 | Polkadot DOT | $0.8881 | -0.33% | -1.09% | -6.24% | $1.52B | $48.70M | ||
| 58 | USDD USDD | $0.9987 | +0.01% | -0.11% | +0.02% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06383 | +0.07% | -0.58% | -5.45% | $1.49B | $3.70M | ||
| 60 | Mantle MNT | $0.4512 | -0.14% | -0.59% | -4.93% | $1.49B | $10.87M | ||
| 61 | World Liberty Financial WLFI | $0.04658 | -0.02% | +1.04% | -7.58% | $1.48B | $15.17M | ||
| 62 | Morpho MORPHO | $2.07 | -0.09% | -2.10% | -7.48% | $1.46B | $10.74M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.01% | -0.02% | +0.53% | $1.38B | $21.50M | ||
| 64 | Internet Computer ICP | $2.38 | -0.65% | -2.24% | -4.94% | $1.33B | $20.56M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.08% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | -0.28% | -1.85% | $1.22B | $4.34M | ||
| 67 | Worldcoin WLD | $0.3213 | -1.00% | -3.52% | -17.66% | $1.20B | $105.20M | ||
| 68 | Arbitrum ARB | $0.167 | -0.87% | -0.10% | +2.55% | $1.15B | $97.32M | ||
| 69 | JUST JST | $0.1424 | -0.19% | -0.87% | +3.28% | $1.14B | $8.06M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.03% | 0.00% | $1.12B | $24.33M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.37% | -1.57% | -3.74% | $1.08B | $20.38M | ||
| 72 | Gate GT | $9.79 | -0.27% | +1.26% | +1.83% | $1.02B | $9.24M | ||
| 73 | Venice Token VVV | $20.71 | -0.31% | +1.39% | -9.34% | $1.01B | $12.94M | ||
| 74 | KuCoin KCS | $7.05 | -0.04% | -0.17% | -0.31% | $984.58M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08931 | -0.09% | -0.64% | -1.50% | $950.73M | $34.02M | ||
| 76 | Open USD OUSD | $1.00 | +0.19% | +0.18% | +0.32% | $915.87M | $310673.00 | ||
| 77 | Algorand ALGO | $0.09287 | -0.36% | -2.05% | +0.02% | $843.11M | $30.25M | ||
| 78 | Render RENDER | $1.56 | -0.46% | -0.22% | -1.23% | $830.37M | $17.05M | ||
| 79 | Kaspa KAS | $0.02928 | -0.17% | -1.04% | -11.23% | $814.18M | $4.55M | ||
| 80 | Pi Network PI | $0.07153 | -0.30% | -4.20% | -6.37% | $812.58M | $4.63M | ||
| 81 | Injective INJ | $8.11 | -0.32% | -1.05% | +14.57% | $811.05M | $49.36M | ||
| 82 | Lighter LIT | $3.19 | +0.46% | -2.95% | +0.64% | $797.89M | $45.58M | ||
| 83 | Jupiter JUP | $0.2382 | -0.40% | -1.44% | -6.48% | $790.68M | $34.02M | ||
| 84 | NEXO NEXO | $0.7249 | -0.33% | -1.05% | -4.97% | $724.79M | $2.91M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.08% | -2.83% | -8.51% | $721.51M | $28.66M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | -0.01% | +0.03% | $698.10M | $4.17M | ||
| 87 | Midnight NIGHT | $0.03992 | -0.35% | -1.17% | -5.76% | $662.96M | $7.13M | ||
| 88 | Pearl PRL | $1.74 | -1.67% | -1.24% | +14.24% | $649.88M | $6.33M | ||
| 89 | Filecoin FIL | $0.7645 | -0.17% | -2.89% | -12.17% | $646.43M | $42.55M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.42% | -2.48% | -12.29% | $634.98M | $25.52M | ||
| 92 | Stacks STX | $0.3301 | +0.43% | -3.64% | +3.30% | $621.12M | $7.81M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.19% | -0.92% | -1.23% | $617.86M | $32.76M | ||
| 94 | XDC Network XDC | $0.03089 | -0.07% | -0.58% | -1.11% | $616.08M | $3.92M | ||
| 95 | Dash DASH | $47.21 | -0.56% | +1.90% | -0.81% | $608.71M | $36.78M | ||
| 96 | Ether.fi ETHFI | $0.5894 | -0.03% | -0.90% | -3.16% | $588.59M | $22.57M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07175 | -0.01% | -0.73% | +1.12% | $565.01M | $6.26M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.12% | $538.80M | $1.58M | ||
| 100 | Aptos APT | $0.5851 | -0.24% | -2.71% | -6.94% | $517.37M | $16.13M |
