Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.0%
$2.39 BillonesVolumen 24h$70.09 Miles
Monedas22,413
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.29%ETH 10.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,851.59 | -0.44% | -3.70% | -6.53% | $1.42T | $28.43B | ||
| 2 | Ethereum ETH | $2,007.55 | -0.37% | -1.98% | -10.11% | $245.22B | $10.25B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.55B | $44.22B | ||
| 4 | BNB BNB | $654.06 | -0.05% | -3.42% | -4.79% | $85.98B | $706.51M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.18B | $13.30B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.72% | -14.25% | $65.38B | $1.48B | ||
| 7 | Solana SOL | $81.26 | -0.19% | -2.03% | -8.68% | $48.06B | $2.11B | ||
| 8 | TRON TRX | $0.3152 | -0.04% | -0.52% | -0.86% | $29.96B | $229.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.12% | -3.06% | $26.61B | $514.96M | ||
| 10 | Hyperliquid HYPE | $73.05 | +0.52% | +2.15% | -4.65% | $17.49B | $690.06M | ||
| 11 | Zcash ZEC | $955.17 | +0.78% | -2.79% | -24.83% | $16.26B | $764.58M | ||
| 12 | Dogecoin DOGE | $0.06621 | -0.07% | -1.45% | -6.62% | $10.37B | $547.90M | ||
| 13 | Monero XMR | $545.37 | -0.65% | -5.57% | -11.15% | $10.27B | $159.77M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.01% | -0.04% | $8.59B | $171.99M | ||
| 15 | LEO Token LEO | $9.17 | 0.00% | -1.09% | -1.93% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.58 | -0.45% | -3.34% | -5.87% | $8.13B | $118.75M | ||
| 17 | Chainlink LINK | $10.09 | -0.17% | -0.27% | -5.12% | $7.74B | $259.76M | ||
| 18 | Cardano ADA | $0.1747 | +0.66% | +0.89% | -2.97% | $6.57B | $231.45M | ||
| 19 | Stellar XLM | $0.148 | +0.53% | +0.37% | -2.48% | $5.24B | $135.63M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.03% | $4.93B | $23.97M | ||
| 21 | Bitcoin Cash BCH | $224.39 | -0.02% | -1.61% | -17.26% | $4.52B | $104.37M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.46% | -4.15% | -6.09% | $4.50B | $417.74M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.03% | $4.47B | $151.88M | ||
| 24 | Litecoin LTC | $50.17 | +0.62% | +0.50% | -2.49% | $3.90B | $214.52M | ||
| 25 | Avalanche AVAX | $8.31 | -0.21% | -2.47% | +2.01% | $3.71B | $221.40M | ||
| 26 | Uniswap UNI | $6.04 | +0.35% | -2.16% | -10.64% | $3.67B | $423.67M | ||
| 27 | Canton CC | $0.08836 | -0.26% | -2.30% | -7.92% | $3.54B | $8.81M | ||
| 28 | Sui SUI | $0.8026 | +0.25% | -1.82% | -4.06% | $3.32B | $290.99M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -2.63% | +4.44% | $3.29B | $148.08M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.05% | $3.15B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,897.49 | +0.11% | -2.30% | -4.62% | $3.15B | $291.98M | ||
| 32 | Hedera HBAR | $0.06353 | -0.08% | -2.54% | -5.65% | $2.82B | $54.86M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.69B | $141.47M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.02% | -0.03% | $2.69B | $57.20M | ||
| 35 | Rain RAIN | $0.003752 | -0.01% | -0.85% | -40.19% | $2.68B | $12.75M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $539.29M | ||
| 37 | Shiba Inu SHIB | $0.000004336 | -0.08% | -0.03% | -3.36% | $2.56B | $50.66M | ||
| 38 | Bittensor TAO | $210.29 | -0.54% | -2.48% | -2.09% | $2.46B | $104.94M | ||
| 39 | Cronos CRO | $0.04766 | -0.15% | -4.31% | -2.23% | $2.42B | $6.10M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.06% | $2.39B | $4.22M | ||
| 41 | Quant QNT | $162.05 | -0.83% | -2.08% | -13.93% | $2.36B | $90.87M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.12 | -0.15% | +0.08% | -7.72% | $2.04B | $15.22M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.04% | -0.37% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004534 | +0.87% | +0.31% | -4.71% | $1.91B | $461.54M | ||
| 46 | Ethena ENA | $0.1403 | +0.24% | -2.77% | -12.17% | $1.89B | $271.98M | ||
| 47 | MemeCore M | $0.8169 | -0.37% | +4.73% | +0.51% | $1.88B | $974690.00 | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.04% | +0.07% | $1.82B | $601939.00 | ||
| 49 | Aave AAVE | $114.16 | +0.61% | -4.25% | -10.96% | $1.76B | $216.78M | ||
| 50 | PAX Gold PAXG | $3,897.79 | +0.08% | -2.29% | -4.80% | $1.74B | $123.84M | ||
| 51 | Aster ASTER | $0.6677 | +0.18% | +2.49% | -2.30% | $1.72B | $89.44M | ||
| 52 | Ondo ONDO | $0.3519 | +0.30% | -1.42% | -3.29% | $1.71B | $85.94M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.02% | $1.62B | $242.76M | ||
| 54 | Pump.fun PUMP | $0.003457 | -0.13% | -0.09% | -10.06% | $1.58B | $72.90M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04718 | +0.29% | 0.00% | +3.90% | $1.50B | $46.79M | ||
| 57 | USDD USDD | $0.9987 | +0.02% | -0.01% | +0.14% | $1.50B | $1.68M | ||
| 58 | Bitway BTW | $0.9662 | -2.51% | -3.86% | -11.02% | $1.45B | $4.32M | ||
| 59 | Internet Computer ICP | $2.57 | +0.86% | -0.51% | +8.04% | $1.43B | $46.98M | ||
| 60 | Polkadot DOT | $0.8357 | +0.46% | -0.61% | -7.77% | $1.43B | $67.64M | ||
| 61 | Morpho MORPHO | $2.01 | -0.50% | +1.39% | -2.92% | $1.42B | $16.22M | ||
| 62 | Mantle MNT | $0.417 | -0.10% | -1.85% | -3.92% | $1.38B | $36.31M | ||
| 63 | Sky SKY | $0.05849 | -0.01% | +0.35% | -7.91% | $1.37B | $7.72M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.12% | -0.06% | -1.80% | $1.35B | $41.09M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.01% | $1.32B | $2.08M | ||
| 66 | JUST JST | $0.1466 | 0.00% | +1.82% | +4.77% | $1.17B | $35.23M | ||
| 67 | Bitget Token BGB | $1.68 | -0.09% | -1.04% | -2.88% | $1.17B | $8.79M | ||
| 68 | Worldcoin WLD | $0.2996 | +0.17% | -2.24% | -9.82% | $1.12B | $110.65M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.04% | $1.08B | $46.21M | ||
| 70 | Ethereum Classic ETC | $6.65 | +0.15% | +0.76% | -2.77% | $1.06B | $23.19M | ||
| 71 | Arbitrum ARB | $0.1496 | +0.12% | -0.97% | -3.54% | $1.03B | $143.64M | ||
| 72 | Gate GT | $9.19 | -0.11% | -8.45% | -4.47% | $960.53M | $6.58M | ||
| 73 | Open USD OUSD | $0.9997 | -0.15% | -0.21% | -0.11% | $953.98M | $708551.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08821 | -0.26% | +1.41% | -4.40% | $939.20M | $59.27M | ||
| 75 | KuCoin KCS | $6.67 | -0.20% | -0.99% | -7.18% | $931.65M | $3.87M | ||
| 76 | Venice Token VVV | $18.84 | -0.20% | -4.24% | -9.70% | $922.58M | $27.09M | ||
| 77 | Jupiter JUP | $0.2649 | +0.12% | +4.09% | +10.82% | $879.34M | $60.19M | ||
| 78 | Render RENDER | $1.51 | -0.37% | -1.54% | +0.98% | $842.82M | $31.48M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | +0.01% | -5.60% | $812.84M | $58.81M | ||
| 80 | Kaspa KAS | $0.02879 | +0.05% | -0.46% | -2.30% | $800.80M | $9.82M | ||
| 81 | Algorand ALGO | $0.08784 | +0.22% | -1.30% | -4.30% | $797.35M | $32.85M | ||
| 82 | Pi Network PI | $0.06868 | -0.15% | -2.03% | -7.73% | $782.42M | $3.06M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.18% | +5.99% | $769.39M | $33.74M | ||
| 84 | Midnight NIGHT | $0.04515 | -0.86% | -3.76% | +17.36% | $749.84M | $24.11M | ||
| 85 | Injective INJ | $7.46 | +0.06% | -0.45% | -8.41% | $745.90M | $76.90M | ||
| 86 | NEXO NEXO | $0.7183 | -0.06% | +0.04% | -4.84% | $718.27M | $2.49M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.04% | $697.80M | $10.89M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6376 | +0.60% | +0.90% | +20.08% | $636.53M | $30.46M | ||
| 90 | Filecoin FIL | $0.7427 | +0.30% | -0.65% | -5.02% | $628.74M | $59.20M | ||
| 91 | LayerZero ZRO | $1.57 | +0.94% | +1.32% | -1.61% | $625.82M | $39.37M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.07% | -6.15% | $601.34M | $37.50M | ||
| 93 | XDC Network XDC | $0.02929 | +0.37% | +1.45% | -3.76% | $584.24M | $16.00M | ||
| 94 | Beldex BDX | $0.07264 | -0.87% | +4.38% | +1.27% | $579.07M | $8.88M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189885.00 | ||
| 97 | Stacks STX | $0.2842 | -0.30% | -7.47% | -15.54% | $534.86M | $13.33M | ||
| 98 | Pyth Network PYTH | $0.06733 | +0.89% | +4.63% | +7.82% | $529.94M | $27.11M | ||
| 99 | Dash DASH | $41.01 | -0.15% | -2.74% | -7.23% | $529.04M | $40.50M | ||
| 100 | Pearl PRL | $1.40 | +0.18% | -8.69% | -12.46% | $528.94M | $16.49M |
