Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.9%
$2.27 BillonesVolumen 24h$77.35 Miles
Monedas22,238
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.50%ETH 10.26%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,266.39 | -0.19% | -2.96% | -11.51% | $1.35T | $32.71B | ||
| 2 | Ethereum ETH | $1,908.46 | -0.26% | -2.22% | -14.99% | $233.25B | $11.72B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | 0.00% | $175.27B | $49.75B | ||
| 4 | BNB BNB | $617.90 | -0.16% | -3.40% | -10.96% | $81.26B | $782.42M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $14.02B | ||
| 6 | XRP XRP | $0.991 | -0.06% | -2.96% | -15.41% | $62.94B | $1.95B | ||
| 7 | Solana SOL | $75.75 | -0.33% | -5.91% | -15.93% | $44.81B | $3.32B | ||
| 8 | TRON TRX | $0.3132 | +0.08% | +0.38% | -1.88% | $29.77B | $246.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.07 | -0.60% | -5.32% | -11.85% | $16.42B | $979.70M | ||
| 11 | Zcash ZEC | $903.17 | -1.01% | -4.99% | -31.48% | $15.39B | $709.43M | ||
| 12 | Monero XMR | $531.08 | +0.40% | -0.66% | -13.38% | $10.00B | $111.97M | ||
| 13 | Dogecoin DOGE | $0.06295 | -0.38% | -3.34% | -12.48% | $9.87B | $462.65M | ||
| 14 | LEO Token LEO | $9.33 | +0.36% | +0.78% | -0.11% | $8.59B | $191165.00 | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.02% | $8.53B | $298.98M | ||
| 16 | WhiteBIT Coin WBT | $65.62 | -0.21% | -2.30% | -10.19% | $7.79B | $155.48M | ||
| 17 | Chainlink LINK | $9.61 | -0.50% | -3.62% | -11.40% | $7.37B | $253.89M | ||
| 18 | Cardano ADA | $0.1635 | -0.43% | -4.61% | -10.64% | $6.14B | $227.22M | ||
| 19 | Stellar XLM | $0.1439 | -0.42% | -1.93% | -5.95% | $5.10B | $220.86M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $31.22M | ||
| 21 | Dai DAI | $0.9999 | -0.01% | +0.01% | -0.04% | $4.46B | $165.95M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -5.21% | -10.17% | $4.37B | $510.45M | ||
| 23 | Bitcoin Cash BCH | $216.59 | -0.50% | -2.57% | -16.44% | $4.36B | $97.54M | ||
| 24 | Litecoin LTC | $48.33 | -0.46% | -1.67% | -7.47% | $3.76B | $194.74M | ||
| 25 | Avalanche AVAX | $8.00 | -0.89% | -4.92% | -3.79% | $3.57B | $239.22M | ||
| 26 | Canton CC | $0.085 | -0.44% | -3.15% | -9.81% | $3.40B | $11.18M | ||
| 27 | Uniswap UNI | $5.51 | -0.62% | -5.16% | -21.32% | $3.35B | $344.67M | ||
| 28 | Sui SUI | $0.7709 | -0.69% | -3.88% | -10.79% | $3.19B | $314.50M | ||
| 29 | Toncoin TON | $1.11 | +0.74% | -3.62% | +0.47% | $3.16B | $45.66M | ||
| 30 | Tether Gold XAUT | $3,864.07 | +0.01% | -0.37% | -4.76% | $3.13B | $131.44M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | 0.00% | $3.11B | $1.11B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.78B | $316.52M | ||
| 33 | Hedera HBAR | $0.06026 | -0.39% | -3.61% | -11.04% | $2.67B | $62.23M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $467.95M | ||
| 35 | Rain RAIN | $0.00369 | -0.14% | -1.65% | -35.66% | $2.64B | $12.94M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.63B | $26.96M | ||
| 37 | Shiba Inu SHIB | $0.000004147 | -0.56% | -3.28% | -7.89% | $2.44B | $45.57M | ||
| 38 | Bittensor TAO | $206.63 | -0.87% | -2.42% | -8.06% | $2.42B | $135.09M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.03% | +0.01% | $2.39B | $4.53M | ||
| 40 | Cronos CRO | $0.04613 | -0.41% | -2.47% | -6.05% | $2.34B | $5.20M | ||
| 41 | Quant QNT | $157.80 | -0.49% | -1.58% | -20.15% | $2.30B | $56.05M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.20% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8481 | -0.06% | +4.35% | +5.44% | $1.95B | $1.28M | ||
| 45 | OKB OKB | $91.56 | -0.27% | -3.40% | -13.03% | $1.92B | $17.02M | ||
| 46 | Pepe PEPE | $0.000004288 | -0.02% | -5.10% | -13.28% | $1.80B | $323.54M | ||
| 47 | PAX Gold PAXG | $3,865.62 | +0.02% | -0.34% | -4.80% | $1.73B | $82.71M | ||
| 48 | Falcon USD USDF | $0.9933 | -0.15% | -0.19% | -0.12% | $1.72B | $565101.00 | ||
| 49 | Ethena ENA | $0.1273 | -1.24% | -7.88% | -21.68% | $1.72B | $321.26M | ||
| 50 | Aave AAVE | $107.21 | -0.71% | -3.53% | -18.76% | $1.66B | $186.97M | ||
| 51 | Aster ASTER | $0.6394 | -0.50% | -3.03% | -5.75% | $1.64B | $73.33M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9996 | 0.00% | -0.01% | +0.04% | $1.63B | $186.49M | ||
| 54 | Ondo ONDO | $0.328 | -0.84% | -4.67% | -10.46% | $1.60B | $86.93M | ||
| 55 | Pump.fun PUMP | $0.003296 | -1.15% | -4.13% | -14.73% | $1.51B | $101.15M | ||
| 56 | World Liberty Financial WLFI | $0.04751 | -0.18% | -0.27% | +3.00% | $1.51B | $33.27M | ||
| 57 | USDD USDD | $0.9978 | 0.00% | -0.11% | -0.15% | $1.49B | $1.41M | ||
| 58 | Morpho MORPHO | $1.92 | -0.30% | -4.23% | -9.34% | $1.36B | $13.93M | ||
| 59 | Polkadot DOT | $0.7855 | -0.40% | -5.28% | -13.12% | $1.34B | $74.24M | ||
| 60 | Internet Computer ICP | $2.40 | -1.06% | -8.02% | -0.94% | $1.34B | $52.00M | ||
| 61 | HTX DAO HTX | $0.000001503 | +0.13% | -0.22% | -3.02% | $1.34B | $65.57M | ||
| 62 | Sky SKY | $0.05686 | -0.58% | -0.86% | -11.25% | $1.33B | $7.83M | ||
| 63 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | 0.00% | $1.32B | $4.30M | ||
| 64 | Mantle MNT | $0.3981 | -0.18% | -3.93% | -12.01% | $1.32B | $20.46M | ||
| 65 | JUST JST | $0.1462 | +0.21% | -0.06% | +2.48% | $1.17B | $24.16M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.80% | -8.68% | $1.13B | $9.88M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.05% | $1.06B | $18.88M | ||
| 68 | Worldcoin WLD | $0.2789 | -1.22% | -7.12% | -17.26% | $1.06B | $114.11M | ||
| 69 | Ethereum Classic ETC | $6.30 | -0.45% | -3.38% | -9.26% | $1.00B | $22.48M | ||
| 70 | Bitway BTW | $0.665 | -8.43% | -22.87% | -41.97% | $1.00B | $8.33M | ||
| 71 | Arbitrum ARB | $0.1402 | -0.06% | -3.98% | -15.39% | $966.19M | $106.46M | ||
| 72 | Open USD OUSD | $0.9998 | +0.11% | -0.04% | -0.16% | $957.68M | $629602.00 | ||
| 73 | KuCoin KCS | $6.49 | -0.05% | -1.13% | -8.98% | $906.72M | $4.11M | ||
| 74 | Gate GT | $8.61 | +0.27% | -5.17% | -10.41% | $902.03M | $4.81M | ||
| 75 | Venice Token VVV | $18.20 | -0.94% | -4.01% | -11.55% | $891.55M | $31.16M | ||
| 76 | POL (ex-MATIC) POL | $0.08324 | -0.17% | -4.33% | -8.61% | $886.47M | $42.48M | ||
| 77 | Jupiter JUP | $0.2586 | -0.94% | -1.92% | +7.56% | $858.45M | $54.93M | ||
| 78 | Render RENDER | $1.48 | -1.03% | -2.08% | -5.88% | $822.10M | $31.24M | ||
| 79 | Injective INJ | $7.93 | -1.12% | +3.64% | -3.25% | $793.05M | $157.72M | ||
| 80 | Midnight NIGHT | $0.04683 | -1.81% | +7.18% | +16.54% | $777.79M | $25.29M | ||
| 81 | Lighter LIT | $3.10 | -0.54% | -3.80% | -6.31% | $776.18M | $69.72M | ||
| 82 | Kaspa KAS | $0.02772 | -0.43% | -5.27% | -6.76% | $770.87M | $9.49M | ||
| 83 | Pi Network PI | $0.06747 | -0.22% | -3.08% | -10.19% | $768.35M | $3.58M | ||
| 84 | Algorand ALGO | $0.08269 | -0.71% | -5.45% | -12.29% | $750.83M | $34.62M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -4.57% | -3.51% | $723.70M | $29.47M | ||
| 86 | GHO GHO | $0.9983 | -0.01% | -0.01% | -0.04% | $697.79M | $5.55M | ||
| 87 | NEXO NEXO | $0.68 | -0.32% | -1.99% | -7.56% | $679.99M | $7.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -1.71% | -4.05% | -6.26% | $608.86M | $63.13M | ||
| 90 | Beldex BDX | $0.07429 | +0.42% | -1.47% | +1.85% | $584.77M | $10.13M | ||
| 91 | Filecoin FIL | $0.686 | -0.65% | -6.64% | -14.45% | $580.66M | $65.01M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.90% | -13.93% | $579.91M | $18.67M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.37% | -3.29% | -12.47% | $576.11M | $35.35M | ||
| 95 | XDC Network XDC | $0.02847 | -0.08% | -2.95% | -8.63% | $567.92M | $9.93M | ||
| 96 | Ether.fi ETHFI | $0.5508 | -0.65% | -9.09% | -5.84% | $550.00M | $34.60M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.64M | $701015.00 | ||
| 98 | Stacks STX | $0.2773 | -0.83% | -4.07% | -19.98% | $521.95M | $13.43M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.29% | -1.16% | $513.44M | $32.82M | ||
| 100 | Dash DASH | $39.67 | -0.68% | -1.86% | -15.42% | $511.54M | $33.16M |
