Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.43 BillonesVolumen 24h$59.78 Miles
Monedas22,612
Plataformas de Intercambio1524
Dominio de mercado
BTC 60.52%ETH 10.24%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,216.19 | -0.04% | -0.53% | -8.42% | $1.47T | $23.15B | ||
| 2 | Ethereum ETH | $2,039.19 | -0.04% | -0.68% | -15.14% | $249.21B | $8.53B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.05% | $175.71B | $37.87B | ||
| 4 | BNB BNB | $669.75 | -0.13% | -1.42% | -5.52% | $88.08B | $520.83M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.62B | ||
| 6 | XRP XRP | $1.04 | +0.16% | -1.11% | -20.43% | $66.29B | $1.53B | ||
| 7 | Solana SOL | $82.64 | -0.01% | -0.39% | -13.44% | $48.88B | $1.97B | ||
| 8 | TRON TRX | $0.3163 | +0.04% | -0.39% | -0.50% | $30.06B | $236.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.15 | -0.19% | -0.80% | -14.35% | $17.03B | $836.08M | ||
| 11 | Zcash ZEC | $985.03 | +0.27% | +1.32% | -24.95% | $16.78B | $936.93M | ||
| 12 | Monero XMR | $556.08 | -0.22% | -2.48% | -12.38% | $10.47B | $154.67M | ||
| 13 | Dogecoin DOGE | $0.06678 | -0.08% | -1.35% | -12.36% | $10.46B | $471.79M | ||
| 14 | USDS USDS | $0.9989 | -0.06% | -0.09% | -0.09% | $8.57B | $194.00M | ||
| 15 | LEO Token LEO | $9.23 | +0.34% | +0.56% | -1.34% | $8.49B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.64 | -0.09% | -0.49% | -8.74% | $8.38B | $145.50M | ||
| 17 | Chainlink LINK | $10.06 | -0.21% | -2.67% | -12.51% | $7.71B | $241.84M | ||
| 18 | Cardano ADA | $0.1726 | +0.21% | -1.11% | -12.16% | $6.49B | $202.76M | ||
| 19 | Stellar XLM | $0.1459 | +0.01% | -0.38% | -12.11% | $5.16B | $129.48M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.03% | $4.93B | $34.57M | ||
| 21 | Bitcoin Cash BCH | $227.21 | -0.31% | -0.47% | -19.83% | $4.57B | $111.67M | ||
| 22 | NEAR Protocol NEAR | $3.47 | -1.23% | -2.98% | -13.81% | $4.55B | $497.93M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.04% | $4.47B | $127.57M | ||
| 24 | Litecoin LTC | $49.42 | -0.14% | -2.28% | -11.19% | $3.85B | $218.52M | ||
| 25 | Avalanche AVAX | $8.61 | -0.22% | +0.19% | -1.37% | $3.84B | $227.35M | ||
| 26 | Uniswap UNI | $6.13 | -0.08% | -3.67% | -19.02% | $3.73B | $480.18M | ||
| 27 | Canton CC | $0.0902 | -0.80% | +0.72% | -12.21% | $3.61B | $10.90M | ||
| 28 | Toncoin TON | $1.22 | +1.17% | +5.15% | +4.61% | $3.50B | $154.78M | ||
| 29 | Sui SUI | $0.8109 | -0.26% | -1.48% | -11.92% | $3.36B | $255.15M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | +0.02% | $3.22B | $837.14M | ||
| 31 | Tether Gold XAUT | $3,923.77 | -0.80% | -2.73% | -4.43% | $3.17B | $152.07M | ||
| 32 | Hedera HBAR | $0.06558 | -0.30% | +0.18% | -9.54% | $2.91B | $43.08M | ||
| 33 | Rain RAIN | $0.003817 | +0.50% | -10.61% | -34.35% | $2.73B | $13.33M | ||
| 34 | Ripple USD RLUSD | $0.9997 | -0.01% | -0.03% | -0.04% | $2.73B | $178.84M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $513.48M | ||
| 36 | PayPal USD PYUSD | $0.999 | -0.04% | -0.07% | -0.08% | $2.70B | $56.43M | ||
| 37 | Shiba Inu SHIB | $0.000004306 | -0.24% | -2.58% | -8.29% | $2.54B | $44.41M | ||
| 38 | Bittensor TAO | $212.99 | -0.65% | -2.55% | -8.78% | $2.50B | $109.33M | ||
| 39 | Cronos CRO | $0.04842 | +0.30% | +2.36% | -6.92% | $2.46B | $7.26M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.07% | +0.10% | $2.39B | $5.87M | ||
| 41 | Quant QNT | $163.97 | -1.04% | -7.86% | -20.24% | $2.39B | $95.58M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.71 | +0.09% | +2.94% | -10.99% | $2.07B | $24.65M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.43% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.141 | -0.48% | -6.36% | -21.18% | $1.90B | $224.06M | ||
| 46 | Pepe PEPE | $0.000004431 | +0.08% | -11.39% | -9.63% | $1.86B | $539.97M | ||
| 47 | Falcon USD USDF | $0.9946 | +0.02% | -0.01% | +0.10% | $1.82B | $366009.00 | ||
| 48 | MemeCore M | $0.7894 | -1.36% | +1.67% | -4.11% | $1.81B | $593013.00 | ||
| 49 | Aave AAVE | $116.59 | -0.17% | -5.21% | -11.63% | $1.80B | $180.03M | ||
| 50 | PAX Gold PAXG | $3,924.68 | -0.82% | -2.78% | -4.66% | $1.76B | $75.09M | ||
| 51 | Aster ASTER | $0.6645 | +0.11% | +3.68% | -6.26% | $1.71B | $81.27M | ||
| 52 | Ondo ONDO | $0.3503 | -0.71% | -4.56% | -13.56% | $1.71B | $84.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | 0.00% | -0.01% | +0.09% | $1.63B | $188.54M | ||
| 55 | Pump.fun PUMP | $0.003427 | -0.37% | -1.80% | -20.02% | $1.57B | $87.04M | ||
| 56 | World Liberty Financial WLFI | $0.04802 | +0.20% | +0.59% | +2.31% | $1.53B | $28.38M | ||
| 57 | Bitway BTW | $0.9986 | -0.25% | -10.26% | -4.10% | $1.50B | $7.22M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.02% | -0.02% | $1.49B | $1.23M | ||
| 59 | Polkadot DOT | $0.84 | -0.23% | +0.08% | -11.12% | $1.44B | $71.94M | ||
| 60 | Internet Computer ICP | $2.56 | +0.66% | +1.25% | -2.59% | $1.43B | $45.72M | ||
| 61 | Mantle MNT | $0.428 | -0.19% | +1.20% | -9.80% | $1.42B | $39.26M | ||
| 62 | Morpho MORPHO | $1.98 | -0.21% | -1.23% | -11.26% | $1.40B | $10.84M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.07% | -0.08% | -2.68% | $1.35B | $31.16M | ||
| 64 | Sky SKY | $0.05759 | -0.24% | -2.60% | -14.11% | $1.35B | $6.95M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.02% | $1.32B | $2.21M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.38% | -4.04% | $1.18B | $6.95M | ||
| 67 | JUST JST | $0.1445 | -0.14% | +0.15% | +2.08% | $1.16B | $25.17M | ||
| 68 | Worldcoin WLD | $0.3029 | -0.44% | -2.21% | -18.81% | $1.14B | $102.69M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.05% | $1.08B | $38.37M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.26% | -1.16% | -10.05% | $1.05B | $23.58M | ||
| 71 | Arbitrum ARB | $0.1483 | -0.63% | -6.58% | -9.09% | $1.02B | $132.24M | ||
| 72 | Gate GT | $9.69 | -0.53% | +0.13% | +0.17% | $1.01B | $5.77M | ||
| 73 | Venice Token VVV | $19.60 | -1.10% | +3.79% | -9.67% | $959.62M | $21.53M | ||
| 74 | Open USD OUSD | $0.9994 | 0.00% | -0.07% | -0.04% | $952.11M | $640496.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.66% | -0.34% | -8.56% | $942.40M | $3.50M | ||
| 76 | POL (ex-MATIC) POL | $0.08552 | -0.48% | -2.85% | -11.51% | $910.70M | $43.34M | ||
| 77 | Render RENDER | $1.51 | -1.74% | -4.34% | -5.85% | $838.26M | $27.85M | ||
| 78 | Jupiter JUP | $0.2523 | -0.79% | -0.90% | -3.16% | $837.49M | $50.95M | ||
| 79 | Kaspa KAS | $0.02896 | +0.32% | -0.29% | -8.65% | $805.22M | $11.22M | ||
| 80 | Algorand ALGO | $0.08854 | -0.24% | -1.90% | -10.58% | $803.88M | $34.20M | ||
| 81 | Pi Network PI | $0.07011 | 0.00% | -3.75% | -8.60% | $797.57M | $3.63M | ||
| 82 | Lighter LIT | $3.17 | -0.94% | -5.18% | -8.22% | $793.40M | $53.96M | ||
| 83 | Midnight NIGHT | $0.04688 | +1.14% | +7.02% | +11.22% | $778.62M | $34.35M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.48% | -1.37% | -7.55% | $754.73M | $31.14M | ||
| 85 | Injective INJ | $7.39 | +0.03% | -6.40% | -9.34% | $738.55M | $93.31M | ||
| 86 | NEXO NEXO | $0.7121 | +0.22% | +0.53% | -6.80% | $712.06M | $2.13M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.01% | -0.03% | $697.86M | $1.74M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7469 | +0.18% | -1.62% | -13.23% | $632.11M | $57.31M | ||
| 90 | LayerZero ZRO | $1.55 | -0.42% | +0.90% | -14.35% | $620.76M | $52.26M | ||
| 91 | Ether.fi ETHFI | $0.6139 | -0.77% | -2.40% | +3.82% | $613.04M | $33.08M | ||
| 92 | XDC Network XDC | $0.03021 | -0.51% | +0.95% | -4.20% | $602.53M | $17.82M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -1.17% | -9.73% | $570.96M | $36.00M | ||
| 95 | Stacks STX | $0.3021 | -0.40% | -4.34% | -12.69% | $568.49M | $10.56M | ||
| 96 | Beldex BDX | $0.07121 | +0.31% | -0.63% | -1.95% | $560.52M | $10.50M | ||
| 97 | Pearl PRL | $1.44 | +0.73% | +1.38% | -14.11% | $542.00M | $12.10M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.59M | $960243.00 | ||
| 99 | Dash DASH | $41.32 | -0.52% | -4.22% | -14.35% | $532.71M | $46.43M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.47% | -1.42% | $522.53M | $33.48M |
