Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$2.47 BillonesVolumen 24h$65.06 Miles
Monedas22,875
Plataformas de Intercambio1523
Dominio de mercado
BTC 60.26%ETH 10.36%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,249.22 | -0.23% | +0.23% | -2.71% | $1.49T | $24.81B | ||
| 2 | Ethereum ETH | $2,098.14 | -0.01% | -0.33% | -6.18% | $256.41B | $9.89B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.05% | $176.87B | $41.95B | ||
| 4 | BNB BNB | $687.90 | -0.11% | +1.16% | -0.59% | $90.47B | $618.28M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.03% | $70.03B | $11.80B | ||
| 6 | XRP XRP | $1.08 | -0.92% | -0.64% | -13.26% | $68.86B | $2.03B | ||
| 7 | Solana SOL | $85.13 | -0.28% | -1.56% | -6.69% | $50.33B | $2.08B | ||
| 8 | TRON TRX | $0.319 | +0.08% | +0.54% | -0.63% | $30.31B | $242.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,140.79 | -0.53% | -5.89% | +0.74% | $19.43B | $821.00M | ||
| 11 | Hyperliquid HYPE | $74.17 | -0.16% | +1.17% | -11.04% | $17.76B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.0696 | -0.23% | +0.80% | -5.50% | $10.91B | $344.38M | ||
| 13 | Monero XMR | $556.29 | -0.52% | -6.95% | -10.14% | $10.47B | $137.06M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | +0.03% | $8.61B | $222.44M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.82% | +0.59% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.50 | -0.22% | -0.01% | -2.52% | $8.48B | $132.82M | ||
| 17 | Chainlink LINK | $10.55 | -0.17% | +1.16% | -4.15% | $8.09B | $235.23M | ||
| 18 | Cardano ADA | $0.1784 | -0.19% | +1.97% | -4.45% | $6.70B | $169.24M | ||
| 19 | Stellar XLM | $0.1472 | -0.94% | +0.88% | -8.39% | $5.21B | $93.45M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | +0.04% | +0.12% | $4.93B | $52.17M | ||
| 21 | Bitcoin Cash BCH | $237.38 | -0.01% | -0.47% | -13.37% | $4.77B | $176.97M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.53% | +2.69% | -4.30% | $4.74B | $392.47M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | +0.03% | $4.48B | $148.09M | ||
| 24 | Uniswap UNI | $7.01 | +0.37% | +3.92% | +0.64% | $4.26B | $359.00M | ||
| 25 | Litecoin LTC | $51.27 | 0.00% | +1.01% | -4.39% | $3.99B | $188.85M | ||
| 26 | Avalanche AVAX | $8.43 | +0.01% | +5.47% | +1.55% | $3.76B | $562.26M | ||
| 27 | Canton CC | $0.09222 | +0.64% | +4.10% | -1.30% | $3.69B | $10.02M | ||
| 28 | Sui SUI | $0.8401 | -0.53% | +2.08% | -2.28% | $3.48B | $266.70M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.03% | +0.10% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,079.38 | +0.02% | +0.03% | +5.16% | $3.30B | $156.93M | ||
| 31 | Rain RAIN | $0.004522 | +0.86% | -2.82% | -27.67% | $3.23B | $14.32M | ||
| 32 | Toncoin TON | $1.10 | +0.34% | +8.19% | -5.93% | $3.13B | $82.53M | ||
| 33 | Hedera HBAR | $0.06686 | -0.36% | +0.25% | -3.33% | $2.96B | $46.01M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | +0.03% | $2.76B | $72.24M | ||
| 35 | Quant QNT | $188.77 | -1.00% | -5.26% | -2.43% | $2.75B | $54.46M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.72B | $535.68M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.03% | $2.68B | $258.28M | ||
| 38 | Shiba Inu SHIB | $0.000004458 | +0.07% | +1.88% | -1.91% | $2.63B | $44.83M | ||
| 39 | Bittensor TAO | $221.54 | +0.20% | +2.54% | +0.57% | $2.59B | $67.64M | ||
| 40 | Cronos CRO | $0.04763 | -0.80% | -0.55% | -4.81% | $2.42B | $3.69M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | +0.03% | -0.07% | $2.39B | $3.80M | ||
| 42 | Pepe PEPE | $0.000005293 | +0.21% | +3.02% | +14.24% | $2.23B | $462.46M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | -0.03% | +1.86% | -8.87% | $2.07B | $230.88M | ||
| 45 | OKB OKB | $96.60 | +0.49% | -0.11% | -9.59% | $2.03B | $16.90M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.07% | +0.42% | +0.51% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.92 | -1.23% | -4.09% | -1.14% | $1.93B | $218.55M | ||
| 48 | PAX Gold PAXG | $4,081.94 | +0.06% | +0.02% | +4.90% | $1.83B | $84.76M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.31% | $1.82B | $438314.00 | ||
| 50 | Ondo ONDO | $0.3724 | +0.27% | +5.95% | -2.71% | $1.81B | $160.51M | ||
| 51 | MemeCore M | $0.7506 | -0.62% | -2.47% | -9.83% | $1.72B | $1.06M | ||
| 52 | Aster ASTER | $0.6543 | +0.50% | +3.31% | -5.64% | $1.68B | $64.36M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003533 | -0.83% | -0.58% | -9.81% | $1.62B | $85.22M | ||
| 55 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.18% | $1.62B | $247.70M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.39% | +3.66% | -5.51% | $1.53B | $43.01M | ||
| 57 | Bitway BTW | $0.9972 | -1.46% | -7.03% | +6.67% | $1.50B | $4.01M | ||
| 58 | USDD USDD | $0.9981 | -0.08% | -0.13% | +0.11% | $1.49B | $2.17M | ||
| 59 | Mantle MNT | $0.4475 | -0.35% | +0.26% | -4.88% | $1.48B | $13.90M | ||
| 60 | Polkadot DOT | $0.8521 | -0.28% | -1.41% | -8.32% | $1.46B | $66.75M | ||
| 61 | Morpho MORPHO | $2.02 | -0.52% | -0.70% | -4.52% | $1.42B | $10.61M | ||
| 62 | Sky SKY | $0.06036 | -0.34% | -2.26% | -5.49% | $1.41B | $5.62M | ||
| 63 | HTX DAO HTX | $0.000001536 | 0.00% | +0.41% | -1.89% | $1.37B | $36.82M | ||
| 64 | Internet Computer ICP | $2.42 | -0.22% | +2.97% | -1.32% | $1.35B | $27.83M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.08% | $1.32B | $4.55M | ||
| 66 | Bitget Token BGB | $1.73 | -0.40% | +0.24% | -0.56% | $1.21B | $7.35M | ||
| 67 | Worldcoin WLD | $0.3191 | -0.56% | +0.91% | -12.63% | $1.20B | $125.01M | ||
| 68 | Arbitrum ARB | $0.169 | +0.32% | -3.76% | +9.78% | $1.16B | $214.38M | ||
| 69 | JUST JST | $0.1442 | -0.05% | +0.60% | +2.13% | $1.16B | $23.74M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $40.52M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.01% | +2.10% | -1.04% | $1.09B | $34.11M | ||
| 72 | Venice Token VVV | $21.35 | -0.21% | +5.73% | +0.98% | $1.04B | $22.25M | ||
| 73 | Gate GT | $9.74 | -0.18% | +0.14% | +2.45% | $1.02B | $14.55M | ||
| 74 | KuCoin KCS | $6.82 | -0.32% | -0.36% | -3.74% | $952.15M | $3.60M | ||
| 75 | POL (ex-MATIC) POL | $0.08765 | -0.03% | -0.82% | +0.34% | $933.24M | $43.80M | ||
| 76 | Open USD OUSD | $0.9995 | +0.37% | +0.02% | +0.49% | $919.70M | $498828.00 | ||
| 77 | Render RENDER | $1.58 | +0.13% | -1.46% | +6.05% | $843.47M | $30.50M | ||
| 78 | Jupiter JUP | $0.253 | -0.17% | +8.25% | +5.00% | $839.66M | $64.76M | ||
| 79 | Kaspa KAS | $0.03015 | +0.07% | +4.63% | -3.59% | $838.20M | $7.44M | ||
| 80 | Algorand ALGO | $0.09198 | -0.02% | +1.21% | +1.39% | $835.08M | $32.73M | ||
| 81 | Lighter LIT | $3.20 | +0.73% | +3.22% | +3.92% | $799.22M | $67.96M | ||
| 82 | Pi Network PI | $0.06985 | -1.22% | +8.19% | -5.91% | $793.80M | $9.63M | ||
| 83 | Injective INJ | $7.91 | -1.46% | +0.85% | +13.47% | $790.70M | $90.84M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.57% | +4.67% | -0.71% | $750.50M | $36.08M | ||
| 85 | NEXO NEXO | $0.7147 | -0.32% | +0.77% | -3.70% | $714.69M | $2.71M | ||
| 86 | Midnight NIGHT | $0.04288 | -0.77% | +7.16% | +7.67% | $712.09M | $15.89M | ||
| 87 | PancakeSwap CAKE | $1.86 | -0.06% | +0.68% | +1.51% | $708.43M | $38.86M | ||
| 88 | GHO GHO | $0.998 | 0.00% | -0.06% | +0.03% | $697.60M | $14.39M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 90 | Filecoin FIL | $0.7721 | +0.45% | +2.59% | -10.88% | $653.00M | $54.93M | ||
| 91 | Ether.fi ETHFI | $0.637 | +0.90% | +8.80% | +10.89% | $636.06M | $40.87M | ||
| 92 | XDC Network XDC | $0.03128 | -0.50% | +6.33% | +2.01% | $623.90M | $14.53M | ||
| 93 | Pearl PRL | $1.65 | -0.66% | +2.94% | +21.14% | $619.58M | $12.08M | ||
| 94 | LayerZero ZRO | $1.51 | +1.26% | +0.80% | -11.20% | $604.26M | $58.83M | ||
| 95 | Dash DASH | $46.14 | +0.92% | -2.06% | +0.91% | $594.83M | $41.79M | ||
| 96 | Pieverse PIEVERSE | $2.13 | +1.60% | +27.91% | +80.61% | $583.89M | $153.74M | ||
| 97 | Stacks STX | $0.3086 | -1.06% | -1.85% | -3.47% | $580.61M | $10.36M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07241 | -0.22% | +0.87% | -0.41% | $569.99M | $6.04M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | 0.00% | -0.07% | $538.54M | $2.56M |
