Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.3%
$2.52 BillonesVolumen 24h$76.18 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.66%ETH 10.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,169.55 | -0.43% | -0.14% | -2.33% | $1.51T | $29.86B | ||
| 2 | Ethereum ETH | $2,129.95 | -0.46% | -0.71% | -5.69% | $260.27B | $12.93B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.88B | $49.76B | ||
| 4 | BNB BNB | $691.36 | -0.23% | +0.26% | -1.35% | $90.91B | $762.83M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.16B | $12.77B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -1.87% | -12.08% | $70.04B | $2.21B | ||
| 7 | Solana SOL | $86.64 | -0.25% | -1.35% | -5.97% | $51.21B | $2.40B | ||
| 8 | TRON TRX | $0.3174 | +0.06% | -0.54% | -0.44% | $30.16B | $309.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,175.90 | +0.62% | -5.19% | +3.22% | $20.02B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.05 | -0.45% | +0.02% | -11.02% | $17.97B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06995 | -0.29% | +0.25% | -5.93% | $10.96B | $475.54M | ||
| 13 | Monero XMR | $580.36 | -0.20% | -3.58% | -3.65% | $10.93B | $131.73M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $245.01M | ||
| 15 | WhiteBIT Coin WBT | $72.43 | -0.47% | -0.33% | -2.11% | $8.59B | $157.92M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | +0.28% | -1.07% | $8.55B | $1.54M | ||
| 17 | Chainlink LINK | $10.64 | -0.31% | +0.59% | -4.50% | $8.16B | $274.39M | ||
| 18 | Cardano ADA | $0.1775 | -0.20% | -0.25% | -6.16% | $6.67B | $200.11M | ||
| 19 | Stellar XLM | $0.1475 | -0.16% | -0.22% | -9.64% | $5.22B | $104.87M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.08% | $4.93B | $45.71M | ||
| 21 | Bitcoin Cash BCH | $238.72 | -0.18% | -1.32% | -13.71% | $4.80B | $140.61M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.16% | +0.23% | -6.12% | $4.78B | $435.85M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.02% | +0.02% | $4.47B | $150.14M | ||
| 24 | Uniswap UNI | $7.02 | +0.23% | +0.99% | -1.35% | $4.26B | $404.83M | ||
| 25 | Litecoin LTC | $51.55 | +0.08% | +1.29% | -4.26% | $4.01B | $189.90M | ||
| 26 | Avalanche AVAX | $8.72 | +0.25% | +8.36% | +3.38% | $3.89B | $534.47M | ||
| 27 | Canton CC | $0.09091 | -0.40% | -0.79% | -3.28% | $3.64B | $12.83M | ||
| 28 | Sui SUI | $0.844 | -0.46% | +0.42% | -3.63% | $3.49B | $320.60M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.02% | +0.13% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,115.42 | -0.32% | +0.58% | +4.30% | $3.33B | $182.68M | ||
| 31 | Rain RAIN | $0.004521 | -0.77% | -8.46% | -33.51% | $3.23B | $16.62M | ||
| 32 | Toncoin TON | $1.04 | +0.41% | +2.87% | -12.31% | $2.97B | $56.94M | ||
| 33 | Hedera HBAR | $0.06676 | -0.27% | +0.14% | -4.42% | $2.96B | $48.84M | ||
| 34 | Quant QNT | $194.50 | -0.20% | -1.53% | +0.10% | $2.83B | $57.13M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | -0.01% | $2.76B | $87.13M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $584.22M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $242.94M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | -0.03% | +0.37% | -3.31% | $2.61B | $51.59M | ||
| 39 | Bittensor TAO | $222.14 | -0.57% | +0.99% | -0.70% | $2.60B | $81.24M | ||
| 40 | Cronos CRO | $0.04813 | +0.28% | -0.27% | -3.97% | $2.44B | $4.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.01% | +0.21% | $2.39B | $2.89M | ||
| 42 | Pepe PEPE | $0.000005146 | -0.07% | +1.25% | +7.29% | $2.17B | $493.41M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.03% | +0.54% | -10.17% | $2.08B | $277.76M | ||
| 45 | Aave AAVE | $132.06 | +0.16% | +2.12% | +4.11% | $2.04B | $232.89M | ||
| 46 | OKB OKB | $96.68 | +0.21% | -3.63% | -11.60% | $2.03B | $24.93M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.67% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,117.70 | -0.35% | +0.57% | +3.99% | $1.84B | $104.43M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.06% | +0.30% | $1.82B | $497014.00 | ||
| 50 | Ondo ONDO | $0.3738 | -0.51% | +4.78% | -3.76% | $1.82B | $164.17M | ||
| 51 | MemeCore M | $0.7741 | -0.17% | -1.59% | -8.49% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.6479 | -0.54% | +0.69% | -7.31% | $1.67B | $81.97M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003607 | -0.52% | +0.29% | -9.46% | $1.65B | $107.29M | ||
| 55 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.15% | $1.62B | $229.43M | ||
| 56 | World Liberty Financial WLFI | $0.04761 | -0.23% | +2.60% | -4.66% | $1.51B | $40.97M | ||
| 57 | Bitway BTW | $1.00 | +0.13% | -12.41% | +4.15% | $1.51B | $5.19M | ||
| 58 | USDD USDD | $0.9983 | -0.03% | -0.03% | +0.01% | $1.50B | $3.11M | ||
| 59 | Mantle MNT | $0.4493 | +0.03% | +0.75% | -4.95% | $1.48B | $36.00M | ||
| 60 | Polkadot DOT | $0.8538 | -0.20% | -2.15% | -8.85% | $1.46B | $70.25M | ||
| 61 | Sky SKY | $0.06166 | -0.11% | -1.51% | -4.32% | $1.44B | $5.96M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | +0.02% | -5.94% | $1.44B | $14.38M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.06% | -0.25% | -1.46% | $1.37B | $56.01M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.45% | -2.09% | $1.34B | $31.11M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.11% | $1.32B | $3.35M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.79% | -1.26% | $1.22B | $8.40M | ||
| 67 | Arbitrum ARB | $0.1743 | -0.08% | +1.25% | +12.18% | $1.20B | $241.83M | ||
| 68 | Worldcoin WLD | $0.3185 | -0.09% | -0.11% | -15.84% | $1.19B | $141.17M | ||
| 69 | JUST JST | $0.145 | +0.05% | +2.21% | +3.49% | $1.16B | $31.38M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.85M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.31% | +1.07% | -2.34% | $1.08B | $37.94M | ||
| 72 | Venice Token VVV | $21.52 | -1.11% | +5.52% | +0.51% | $1.05B | $26.45M | ||
| 73 | Gate GT | $9.80 | -0.05% | +1.23% | +1.58% | $1.03B | $15.34M | ||
| 74 | KuCoin KCS | $6.91 | -0.06% | -0.60% | -3.15% | $964.74M | $4.12M | ||
| 75 | POL (ex-MATIC) POL | $0.08895 | -0.35% | +1.00% | +1.18% | $946.96M | $45.75M | ||
| 76 | Open USD OUSD | $0.9998 | +0.02% | +0.12% | +0.09% | $920.10M | $609467.00 | ||
| 77 | Render RENDER | $1.59 | -0.01% | +2.03% | +5.24% | $850.17M | $39.54M | ||
| 78 | Jupiter JUP | $0.2553 | +0.25% | +7.84% | +5.10% | $847.26M | $64.78M | ||
| 79 | Algorand ALGO | $0.09273 | +0.08% | +0.10% | +1.01% | $841.71M | $36.08M | ||
| 80 | Kaspa KAS | $0.02985 | +0.31% | +1.92% | -6.63% | $829.76M | $9.59M | ||
| 81 | Injective INJ | $8.09 | -0.48% | -1.72% | +15.52% | $808.41M | $99.98M | ||
| 82 | Lighter LIT | $3.21 | -0.99% | +3.56% | +3.88% | $801.90M | $82.53M | ||
| 83 | Pi Network PI | $0.06601 | +1.14% | -5.46% | -13.34% | $749.86M | $10.64M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +3.40% | -4.29% | $741.00M | $35.49M | ||
| 85 | NEXO NEXO | $0.7268 | +0.13% | +0.12% | -1.90% | $726.84M | $2.98M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | -0.08% | +0.60% | $704.21M | $46.02M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.01% | $697.58M | $14.43M | ||
| 88 | Midnight NIGHT | $0.04087 | +0.37% | +4.55% | +0.40% | $678.44M | $15.57M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.754 | -0.80% | -0.06% | -13.58% | $637.58M | $59.47M | ||
| 91 | Ether.fi ETHFI | $0.6308 | +0.31% | +6.15% | +9.49% | $629.75M | $42.08M | ||
| 92 | Dash DASH | $47.18 | -0.28% | +2.11% | +2.02% | $608.06M | $47.57M | ||
| 93 | Pearl PRL | $1.62 | -0.06% | -3.27% | +9.82% | $606.41M | $12.47M | ||
| 94 | LayerZero ZRO | $1.48 | -0.75% | -7.89% | -14.78% | $590.26M | $68.69M | ||
| 95 | Stacks STX | $0.3123 | -0.65% | -3.67% | -4.46% | $587.49M | $12.18M | ||
| 96 | XDC Network XDC | $0.02932 | -0.09% | -3.96% | -4.26% | $584.82M | $13.38M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07184 | -0.65% | -0.85% | -2.33% | $565.12M | $6.54M | ||
| 99 | Pieverse PIEVERSE | $2.01 | +3.01% | +35.72% | +93.53% | $552.07M | $121.24M | ||
| 100 | Stable STABLE | $0.02992 | +6.29% | +11.51% | +14.90% | $539.48M | $13.10M |
