Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.50 BillonesVolumen 24h$54.59 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.17%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,918.46 | -0.54% | -1.22% | -4.56% | $1.51T | $20.37B | ||
| 2 | Ethereum ETH | $2,142.53 | -0.29% | -4.12% | -6.71% | $261.83B | $10.22B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $35.43B | ||
| 4 | BNB BNB | $688.48 | -0.27% | -1.05% | -3.40% | $90.54B | $746.82M | ||
| 5 | XRP XRP | $1.11 | -0.41% | -4.16% | -11.32% | $70.67B | $1.66B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.30B | $7.83B | ||
| 7 | Solana SOL | $87.42 | -0.65% | -2.01% | -7.90% | $51.67B | $2.17B | ||
| 8 | TRON TRX | $0.3183 | 0.00% | -0.72% | +1.50% | $30.25B | $293.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.12 | -0.21% | -2.50% | -1.84% | $20.95B | $734.20M | ||
| 11 | Hyperliquid HYPE | $74.52 | -0.44% | -3.55% | -15.05% | $17.84B | $776.68M | ||
| 12 | Monero XMR | $602.41 | +0.38% | +0.82% | -0.03% | $11.34B | $99.95M | ||
| 13 | Dogecoin DOGE | $0.06968 | -0.64% | -2.21% | -8.03% | $10.92B | $531.87M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $98.17M | ||
| 15 | WhiteBIT Coin WBT | $72.41 | -0.47% | -0.60% | -3.99% | $8.59B | $116.32M | ||
| 16 | LEO Token LEO | $9.28 | +0.09% | -0.16% | -1.20% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | -0.12% | -1.70% | -6.41% | $8.12B | $233.09M | ||
| 18 | Cardano ADA | $0.1768 | -1.01% | -1.89% | -8.48% | $6.64B | $174.90M | ||
| 19 | Stellar XLM | $0.1474 | -0.78% | -1.97% | -12.66% | $5.21B | $112.93M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.05% | $4.93B | $25.71M | ||
| 21 | Bitcoin Cash BCH | $242.03 | -0.33% | -2.48% | -15.10% | $4.87B | $140.25M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.51% | -2.01% | -15.55% | $4.74B | $472.42M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | 0.00% | $4.48B | $75.07M | ||
| 24 | Uniswap UNI | $6.92 | -0.20% | -2.63% | -4.03% | $4.21B | $314.04M | ||
| 25 | Litecoin LTC | $50.96 | -0.02% | -2.34% | -8.75% | $3.97B | $184.06M | ||
| 26 | Canton CC | $0.09052 | -1.00% | -2.89% | -6.12% | $3.62B | $9.65M | ||
| 27 | Avalanche AVAX | $8.02 | -0.46% | -1.94% | -6.97% | $3.58B | $158.45M | ||
| 28 | Rain RAIN | $0.004943 | -0.21% | -12.27% | -14.77% | $3.53B | $13.46M | ||
| 29 | Sui SUI | $0.835 | -0.58% | -1.98% | -7.55% | $3.46B | $270.85M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | +0.01% | -0.02% | $3.41B | $755.40M | ||
| 31 | Tether Gold XAUT | $4,105.87 | -0.08% | +1.25% | +5.49% | $3.32B | $186.13M | ||
| 32 | Hedera HBAR | $0.06688 | -0.46% | +0.22% | -6.32% | $2.96B | $41.98M | ||
| 33 | Quant QNT | $198.02 | +0.04% | +1.75% | -1.30% | $2.88B | $47.59M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.41% | -17.12% | $2.88B | $36.64M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | 0.00% | $2.78B | $24.33M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $341.13M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.01% | $2.69B | $96.55M | ||
| 38 | Shiba Inu SHIB | $0.000004415 | -0.47% | -1.67% | -6.10% | $2.60B | $53.20M | ||
| 39 | Bittensor TAO | $217.62 | -0.69% | -1.64% | -6.50% | $2.55B | $71.80M | ||
| 40 | Cronos CRO | $0.04791 | -0.43% | -1.54% | -6.56% | $2.43B | $4.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.56% | +0.05% | +0.14% | $2.39B | $1.10M | ||
| 42 | Pepe PEPE | $0.000005065 | -0.58% | +3.59% | +3.98% | $2.13B | $414.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.64 | -0.70% | -2.04% | -12.43% | $2.09B | $14.77M | ||
| 45 | Ethena ENA | $0.1529 | -0.20% | -0.86% | -16.84% | $2.06B | $234.77M | ||
| 46 | Aave AAVE | $129.74 | -0.04% | -1.24% | -4.02% | $2.00B | $182.33M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.17 | -0.09% | +1.21% | +5.05% | $1.84B | $69.33M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $677983.00 | ||
| 50 | MemeCore M | $0.7821 | -1.07% | -4.34% | -10.49% | $1.80B | $1.16M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.357 | -0.04% | -0.88% | -11.06% | $1.74B | $76.49M | ||
| 53 | Bitway BTW | $1.12 | -3.37% | -6.93% | +3.30% | $1.69B | $8.47M | ||
| 54 | Pump.fun PUMP | $0.00359 | -1.04% | -1.82% | -13.95% | $1.65B | $141.31M | ||
| 55 | Aster ASTER | $0.6386 | -0.98% | -6.08% | -8.46% | $1.64B | $74.56M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.04% | +0.05% | $1.61B | $133.91M | ||
| 57 | USDD USDD | $0.999 | 0.00% | 0.00% | +0.02% | $1.53B | $2.28M | ||
| 58 | Polkadot DOT | $0.8769 | -0.35% | -1.87% | -8.66% | $1.50B | $65.85M | ||
| 59 | Mantle MNT | $0.4473 | +0.12% | -1.42% | -6.20% | $1.48B | $32.67M | ||
| 60 | Sky SKY | $0.06259 | -0.22% | -2.27% | -7.65% | $1.47B | $6.36M | ||
| 61 | World Liberty Financial WLFI | $0.04598 | -0.86% | -0.20% | -7.84% | $1.46B | $19.47M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -1.76% | -7.69% | $1.44B | $14.70M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.06% | -0.95% | -0.08% | $1.36B | $71.13M | ||
| 64 | Internet Computer ICP | $2.37 | -0.49% | -1.81% | -6.55% | $1.32B | $30.72M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.03% | +0.01% | +0.06% | $1.32B | $6.47M | ||
| 66 | Bitget Token BGB | $1.73 | -0.02% | -0.35% | -2.79% | $1.21B | $6.33M | ||
| 67 | Worldcoin WLD | $0.3226 | +0.47% | -2.35% | -16.59% | $1.21B | $130.75M | ||
| 68 | Arbitrum ARB | $0.1731 | -0.12% | +2.29% | +6.35% | $1.19B | $141.54M | ||
| 69 | JUST JST | $0.1412 | -0.52% | -1.96% | +1.59% | $1.13B | $22.55M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.12B | $26.03M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.35% | -1.81% | -5.67% | $1.07B | $29.69M | ||
| 72 | Venice Token VVV | $20.59 | -0.34% | +1.40% | -9.95% | $1.01B | $17.22M | ||
| 73 | Gate GT | $9.63 | -0.14% | -0.01% | +0.29% | $1.01B | $10.99M | ||
| 74 | KuCoin KCS | $6.91 | -0.35% | -2.45% | -2.88% | $965.51M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08842 | -0.43% | -2.42% | -2.72% | $941.41M | $37.80M | ||
| 76 | Open USD OUSD | $0.9994 | -0.01% | -0.01% | +0.03% | $912.42M | $546899.00 | ||
| 77 | Render RENDER | $1.57 | -0.32% | +2.47% | 0.00% | $840.28M | $26.64M | ||
| 78 | Algorand ALGO | $0.09201 | -0.63% | -2.63% | -1.51% | $835.32M | $33.20M | ||
| 79 | Injective INJ | $8.21 | -0.12% | +1.29% | +14.41% | $821.11M | $69.29M | ||
| 80 | Kaspa KAS | $0.02914 | -0.73% | -1.32% | -11.47% | $810.01M | $7.46M | ||
| 81 | Jupiter JUP | $0.2368 | -0.31% | -1.60% | -7.53% | $786.17M | $40.04M | ||
| 82 | Lighter LIT | $3.11 | -0.10% | -5.09% | -0.17% | $778.18M | $62.29M | ||
| 83 | Pi Network PI | $0.06814 | -1.54% | -6.85% | -12.12% | $774.16M | $7.35M | ||
| 84 | NEXO NEXO | $0.7207 | -0.74% | -1.46% | -6.41% | $720.69M | $2.03M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.35% | -9.86% | $714.83M | $35.52M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.25% | -1.84% | -2.43% | $703.05M | $40.06M | ||
| 87 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.03% | $698.23M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03994 | +0.31% | -0.35% | -5.03% | $663.30M | $9.43M | ||
| 89 | Filecoin FIL | $0.7636 | -0.06% | -2.22% | -12.85% | $645.68M | $61.78M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.01% | -1.45% | -11.35% | $635.06M | $36.64M | ||
| 92 | Pearl PRL | $1.64 | -0.47% | -7.61% | +7.49% | $611.34M | $9.63M | ||
| 93 | Stacks STX | $0.3222 | -0.86% | -4.29% | -4.16% | $606.10M | $10.68M | ||
| 94 | Dash DASH | $46.62 | +0.28% | -2.05% | -3.22% | $601.01M | $43.37M | ||
| 95 | XDC Network XDC | $0.02999 | -0.50% | -4.13% | -2.67% | $598.25M | $7.17M | ||
| 96 | Ether.fi ETHFI | $0.5957 | +0.62% | +1.23% | -2.33% | $594.83M | $28.44M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07216 | -0.64% | -0.23% | -0.48% | $568.03M | $7.88M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.11% | $538.83M | $3.32M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.10% | $516.10M | $17.18M |
