Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.8%
$2.35 BillonesVolumen 24h$97.38 Miles
Monedas22,236
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.87%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,041.72 | +0.50% | -3.60% | -8.49% | $1.39T | $44.35B | ||
| 2 | Ethereum ETH | $1,958.64 | +0.47% | -2.09% | -12.04% | $239.38B | $14.60B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | +0.01% | $175.57B | $63.63B | ||
| 4 | BNB BNB | $639.73 | +0.54% | -1.97% | -7.42% | $84.13B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.04B | $17.07B | ||
| 6 | XRP XRP | $1.03 | +1.35% | +0.68% | -13.08% | $65.67B | $2.12B | ||
| 7 | Solana SOL | $80.96 | +1.07% | -0.17% | -9.58% | $47.89B | $3.30B | ||
| 8 | TRON TRX | $0.3132 | +0.27% | -0.66% | -1.41% | $29.77B | $332.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -5.85% | -3.30% | $26.63B | $520.64M | ||
| 10 | Hyperliquid HYPE | $74.16 | 0.00% | +4.96% | -5.49% | $17.63B | $1.12B | ||
| 11 | Zcash ZEC | $960.29 | +0.43% | -1.26% | -25.97% | $16.36B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06602 | +1.11% | +1.36% | -8.68% | $10.35B | $602.39M | ||
| 13 | Monero XMR | $537.53 | +0.87% | -1.74% | -13.48% | $10.12B | $185.26M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | -0.02% | $8.57B | $194.93M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.41% | -0.76% | $8.52B | $407839.00 | ||
| 16 | WhiteBIT Coin WBT | $67.02 | +0.48% | -3.03% | -7.55% | $7.95B | $199.16M | ||
| 17 | Chainlink LINK | $10.09 | +1.16% | +2.05% | -7.26% | $7.73B | $297.75M | ||
| 18 | Cardano ADA | $0.1734 | +1.38% | +2.54% | -6.73% | $6.51B | $277.53M | ||
| 19 | Stellar XLM | $0.15 | +1.18% | +4.49% | -3.08% | $5.31B | $194.89M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.01% | +0.05% | $4.93B | $37.06M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +1.37% | +4.44% | -3.49% | $4.66B | $598.07M | ||
| 22 | Bitcoin Cash BCH | $227.52 | +1.29% | +0.54% | -15.46% | $4.58B | $102.20M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.01% | $4.47B | $191.38M | ||
| 24 | Litecoin LTC | $49.76 | +0.98% | +2.01% | -5.58% | $3.87B | $239.93M | ||
| 25 | Avalanche AVAX | $8.50 | +1.53% | +2.18% | +2.45% | $3.79B | $235.81M | ||
| 26 | Uniswap UNI | $5.92 | +2.51% | -1.98% | -14.25% | $3.60B | $514.83M | ||
| 27 | Canton CC | $0.08802 | +0.16% | -0.36% | -7.99% | $3.53B | $10.90M | ||
| 28 | Sui SUI | $0.8205 | +1.75% | +3.96% | -5.29% | $3.40B | $384.08M | ||
| 29 | Toncoin TON | $1.13 | -2.23% | -10.11% | +2.70% | $3.22B | $109.59M | ||
| 30 | Tether Gold XAUT | $3,885.85 | -0.16% | +0.20% | -4.34% | $3.14B | $283.67M | ||
| 31 | USD1 USD1 | $0.9984 | +0.02% | 0.00% | +0.09% | $3.14B | $1.33B | ||
| 32 | Hedera HBAR | $0.06394 | +0.91% | -0.46% | -6.51% | $2.83B | $75.55M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.69B | $138.80M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.67B | $569.45M | ||
| 35 | Rain RAIN | $0.003736 | -0.30% | -0.85% | -34.47% | $2.67B | $18.05M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.56B | $42.10M | ||
| 37 | Shiba Inu SHIB | $0.000004334 | +0.92% | +1.66% | -5.13% | $2.55B | $51.58M | ||
| 38 | Bittensor TAO | $215.77 | +0.86% | +4.16% | -3.68% | $2.53B | $127.14M | ||
| 39 | Cronos CRO | $0.04796 | +0.87% | +1.39% | -3.56% | $2.44B | $6.90M | ||
| 40 | Quant QNT | $164.27 | +0.95% | +0.42% | -12.77% | $2.39B | $64.79M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.11% | 0.00% | $2.39B | $4.58M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.10 | +0.75% | -1.37% | -9.17% | $2.00B | $21.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | -0.31% | -0.91% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004502 | +0.49% | +1.90% | -10.59% | $1.89B | $483.50M | ||
| 46 | MemeCore M | $0.8222 | +1.53% | +2.99% | +0.92% | $1.89B | $1.23M | ||
| 47 | Ethena ENA | $0.1394 | +1.76% | +0.02% | -15.01% | $1.88B | $359.93M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.01% | +0.09% | $1.82B | $775434.00 | ||
| 49 | Aave AAVE | $114.01 | +2.47% | +0.64% | -12.31% | $1.76B | $201.96M | ||
| 50 | PAX Gold PAXG | $3,885.43 | -0.09% | +0.11% | -4.45% | $1.74B | $133.55M | ||
| 51 | Aster ASTER | $0.6654 | +0.15% | +1.68% | -2.96% | $1.71B | $74.71M | ||
| 52 | Ondo ONDO | $0.348 | +1.96% | +0.37% | -6.25% | $1.69B | $117.15M | ||
| 53 | United Stables U | $0.9993 | -0.02% | -0.03% | -0.01% | $1.62B | $260.10M | ||
| 54 | Pump.fun PUMP | $0.003497 | +0.66% | +3.78% | -12.88% | $1.60B | $104.11M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04789 | +0.13% | +1.42% | +2.56% | $1.52B | $52.71M | ||
| 57 | USDD USDD | $0.9984 | +0.06% | -0.05% | +0.12% | $1.49B | $2.11M | ||
| 58 | Internet Computer ICP | $2.63 | +0.94% | +3.87% | +7.40% | $1.47B | $58.99M | ||
| 59 | Polkadot DOT | $0.8397 | +1.15% | +2.02% | -9.59% | $1.44B | $79.60M | ||
| 60 | Morpho MORPHO | $2.01 | +1.56% | +1.14% | -2.98% | $1.42B | $17.39M | ||
| 61 | Bitway BTW | $0.9104 | +1.42% | -9.22% | -22.28% | $1.37B | $13.63M | ||
| 62 | Sky SKY | $0.05841 | +0.80% | +2.31% | -11.66% | $1.37B | $9.12M | ||
| 63 | Mantle MNT | $0.4115 | +1.04% | -1.90% | -7.13% | $1.36B | $24.90M | ||
| 64 | HTX DAO HTX | $0.000001505 | +0.18% | -0.80% | -2.94% | $1.34B | $82.18M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.04% | $1.32B | $4.54M | ||
| 66 | Bitget Token BGB | $1.66 | +0.83% | -0.88% | -4.00% | $1.16B | $10.51M | ||
| 67 | JUST JST | $0.1441 | -0.45% | -0.79% | +2.14% | $1.16B | $11.51M | ||
| 68 | Worldcoin WLD | $0.3033 | +1.30% | +0.99% | -12.83% | $1.14B | $133.10M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.04% | $1.06B | $40.62M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.87% | +0.79% | -6.54% | $1.05B | $28.21M | ||
| 71 | Arbitrum ARB | $0.1491 | +0.89% | +2.89% | -12.00% | $1.03B | $158.64M | ||
| 72 | Open USD OUSD | $0.9991 | -0.05% | -0.05% | -0.19% | $966.81M | $849319.00 | ||
| 73 | Venice Token VVV | $19.32 | +1.63% | +3.12% | -6.78% | $945.97M | $36.16M | ||
| 74 | Gate GT | $9.03 | +0.73% | -0.27% | -4.14% | $945.87M | $7.56M | ||
| 75 | POL (ex-MATIC) POL | $0.08734 | +1.05% | +3.27% | -5.44% | $930.10M | $57.60M | ||
| 76 | KuCoin KCS | $6.61 | +0.20% | -0.65% | -7.46% | $923.05M | $4.36M | ||
| 77 | Jupiter JUP | $0.2636 | +1.65% | +2.13% | +8.06% | $875.05M | $69.68M | ||
| 78 | Render RENDER | $1.54 | +1.69% | +4.24% | -2.14% | $854.74M | $35.23M | ||
| 79 | Lighter LIT | $3.35 | +3.28% | +8.12% | -1.28% | $837.53M | $77.16M | ||
| 80 | Injective INJ | $8.22 | +3.55% | +10.88% | -0.75% | $821.52M | $122.18M | ||
| 81 | Kaspa KAS | $0.02912 | +0.98% | +1.90% | -3.33% | $809.89M | $12.97M | ||
| 82 | Pi Network PI | $0.0708 | +1.24% | +1.45% | -5.67% | $805.92M | $3.83M | ||
| 83 | Algorand ALGO | $0.08772 | +0.34% | +1.16% | -7.02% | $796.48M | $36.13M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +1.23% | +1.44% | +0.77% | $767.06M | $33.90M | ||
| 85 | Midnight NIGHT | $0.04524 | +2.95% | -2.96% | +16.35% | $751.32M | $25.38M | ||
| 86 | NEXO NEXO | $0.7117 | +1.52% | +0.97% | -1.73% | $711.67M | $8.30M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.02% | -0.03% | $697.81M | $11.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.06% | $684.51M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +2.77% | +4.36% | -1.79% | $636.26M | $72.86M | ||
| 90 | Filecoin FIL | $0.7398 | +1.08% | -0.41% | -8.21% | $626.28M | $64.11M | ||
| 91 | PancakeSwap CAKE | $1.75 | +0.89% | -0.57% | -8.99% | $601.74M | $44.38M | ||
| 92 | XDC Network XDC | $0.02943 | +1.03% | +0.29% | -6.75% | $587.01M | $13.00M | ||
| 93 | Ether.fi ETHFI | $0.5839 | -0.47% | -5.28% | +2.93% | $583.07M | $40.03M | ||
| 94 | Beldex BDX | $0.0737 | +2.69% | +1.88% | +7.39% | $580.12M | $11.75M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2955 | +1.62% | +2.40% | -11.92% | $556.27M | $19.69M | ||
| 97 | Pearl PRL | $1.46 | -0.78% | +11.85% | -14.19% | $553.25M | $19.01M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.06% | $537.99M | $318033.00 | ||
| 99 | Dash DASH | $41.64 | +3.32% | +1.83% | -8.71% | $536.97M | $44.28M | ||
| 100 | EURC EURC | $1.10 | +0.04% | -0.25% | -1.05% | $521.03M | $48.67M |
