Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$2.56 BillonesVolumen 24h$29.61 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.34%ETH 10.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,959.44 | +0.14% | +0.13% | -2.57% | $1.53T | $10.47B | ||
| 2 | Ethereum ETH | $2,238.23 | +0.20% | -0.22% | -1.21% | $273.48B | $3.85B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.04% | $176.84B | $18.24B | ||
| 4 | BNB BNB | $696.70 | +0.04% | +0.37% | -2.55% | $91.62B | $592.14M | ||
| 5 | XRP XRP | $1.16 | +0.05% | -0.58% | -7.35% | $73.53B | $832.05M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.04% | $70.40B | $4.28B | ||
| 7 | Solana SOL | $89.49 | +0.43% | -0.25% | -5.61% | $52.89B | $890.57M | ||
| 8 | TRON TRX | $0.3202 | -0.02% | +0.31% | +3.10% | $30.43B | $267.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.33% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,272.21 | +0.51% | +0.50% | +2.77% | $21.66B | $639.23M | ||
| 11 | Hyperliquid HYPE | $77.53 | -0.01% | -0.28% | -11.81% | $18.55B | $433.82M | ||
| 12 | Monero XMR | $606.53 | +0.29% | -1.17% | +0.40% | $11.43B | $80.29M | ||
| 13 | Dogecoin DOGE | $0.07134 | +0.25% | -0.55% | -5.77% | $11.17B | $237.73M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | -0.05% | $8.83B | $52.96M | ||
| 15 | WhiteBIT Coin WBT | $72.93 | +0.16% | +0.01% | -2.53% | $8.65B | $25.68M | ||
| 16 | LEO Token LEO | $9.32 | -0.16% | -0.16% | -0.61% | $8.57B | $1.12M | ||
| 17 | Chainlink LINK | $10.72 | +0.24% | -1.38% | -7.29% | $8.22B | $142.92M | ||
| 18 | Cardano ADA | $0.1805 | +0.52% | -1.01% | -6.69% | $6.78B | $113.29M | ||
| 19 | Stellar XLM | $0.1509 | +0.14% | -0.39% | -10.30% | $5.34B | $79.57M | ||
| 20 | Bitcoin Cash BCH | $246.05 | +0.81% | -4.79% | -13.28% | $4.95B | $130.63M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | -0.01% | $4.93B | $21.67M | ||
| 22 | NEAR Protocol NEAR | $3.71 | +0.98% | +0.59% | -15.31% | $4.87B | $248.91M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.02% | -0.03% | $4.49B | $46.38M | ||
| 24 | Uniswap UNI | $6.99 | +0.25% | -0.93% | -4.85% | $4.24B | $235.86M | ||
| 25 | Litecoin LTC | $51.59 | -0.05% | -0.53% | -7.46% | $4.01B | $121.58M | ||
| 26 | Rain RAIN | $0.005404 | -0.20% | -3.88% | -10.55% | $3.86B | $11.51M | ||
| 27 | Canton CC | $0.09243 | +0.51% | -2.57% | -4.98% | $3.70B | $6.40M | ||
| 28 | Avalanche AVAX | $8.19 | +0.48% | -0.63% | -6.44% | $3.65B | $97.87M | ||
| 29 | Sui SUI | $0.8512 | +0.30% | -0.92% | -5.37% | $3.52B | $157.93M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.04% | -0.05% | $3.43B | $416.59M | ||
| 31 | Tether Gold XAUT | $4,051.24 | -0.03% | -0.21% | +4.61% | $3.28B | $108.03M | ||
| 32 | Toncoin TON | $1.06 | +0.14% | -3.35% | -14.08% | $3.02B | $27.32M | ||
| 33 | Hedera HBAR | $0.06659 | +0.11% | -1.62% | -6.93% | $2.95B | $26.60M | ||
| 34 | Quant QNT | $200.71 | +0.82% | +0.86% | +0.44% | $2.92B | $34.37M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.79B | $19.05M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.04% | $2.71B | $171.22M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $52.91M | ||
| 38 | Bittensor TAO | $225.70 | +0.82% | +1.07% | -4.26% | $2.64B | $42.27M | ||
| 39 | Shiba Inu SHIB | $0.000004471 | +0.23% | -0.05% | -4.98% | $2.63B | $36.52M | ||
| 40 | Cronos CRO | $0.04825 | +0.34% | -1.41% | -7.07% | $2.45B | $3.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.16% | 0.00% | -0.04% | $2.39B | $1.32M | ||
| 42 | OKB OKB | $102.69 | +0.35% | -1.48% | -9.62% | $2.16B | $10.66M | ||
| 43 | Pepe PEPE | $0.0000051 | +1.19% | +4.19% | +3.41% | $2.15B | $225.92M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.155 | +0.98% | -2.78% | -16.63% | $2.09B | $182.45M | ||
| 46 | Aave AAVE | $129.23 | +0.16% | -1.76% | -6.70% | $1.99B | $131.03M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8041 | -0.06% | -2.36% | -5.53% | $1.84B | $963885.00 | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.11% | +0.34% | $1.82B | $588603.00 | ||
| 50 | PAX Gold PAXG | $4,050.94 | -0.05% | -0.27% | +3.99% | $1.81B | $26.54M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3612 | +0.32% | -0.72% | -11.37% | $1.76B | $58.47M | ||
| 53 | Aster ASTER | $0.6768 | -0.18% | +0.41% | -3.12% | $1.74B | $46.29M | ||
| 54 | Bitway BTW | $1.15 | -1.68% | +2.74% | +6.67% | $1.73B | $8.85M | ||
| 55 | Pump.fun PUMP | $0.003732 | +1.86% | +0.26% | -12.42% | $1.71B | $118.85M | ||
| 56 | United Stables U | $0.9994 | -0.02% | +0.01% | +0.02% | $1.61B | $72.49M | ||
| 57 | USDD USDD | $0.9993 | 0.00% | 0.00% | +0.01% | $1.52B | $1.20M | ||
| 58 | Polkadot DOT | $0.8892 | -0.27% | -0.80% | -6.29% | $1.52B | $48.86M | ||
| 59 | Sky SKY | $0.06399 | +0.48% | +0.01% | -6.59% | $1.50B | $3.92M | ||
| 60 | World Liberty Financial WLFI | $0.04705 | +0.74% | +1.80% | -7.23% | $1.49B | $15.89M | ||
| 61 | Mantle MNT | $0.4518 | +0.36% | -1.02% | -5.32% | $1.49B | $18.92M | ||
| 62 | Morpho MORPHO | $2.08 | -0.48% | -2.16% | -9.78% | $1.46B | $11.08M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.05% | +0.12% | +1.19% | $1.38B | $19.37M | ||
| 64 | Internet Computer ICP | $2.38 | +0.24% | -2.10% | -5.24% | $1.33B | $20.09M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.02% | +0.03% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3272 | +0.97% | -2.50% | -17.64% | $1.23B | $95.26M | ||
| 67 | Bitget Token BGB | $1.74 | +0.03% | +0.02% | -2.40% | $1.22B | $4.69M | ||
| 68 | Arbitrum ARB | $0.1698 | +0.29% | +2.19% | +3.87% | $1.17B | $99.48M | ||
| 69 | JUST JST | $0.1427 | +0.23% | -0.36% | +4.00% | $1.14B | $21.00M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.05% | $1.12B | $24.91M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.24% | -1.33% | -4.51% | $1.09B | $18.97M | ||
| 72 | Gate GT | $9.85 | -0.09% | +1.27% | +2.37% | $1.03B | $7.24M | ||
| 73 | Venice Token VVV | $20.74 | +0.52% | -0.44% | -10.36% | $1.01B | $14.55M | ||
| 74 | KuCoin KCS | $7.08 | -0.18% | +0.18% | -0.53% | $989.32M | $3.16M | ||
| 75 | POL (ex-MATIC) POL | $0.0899 | +0.13% | -1.00% | -2.50% | $957.04M | $34.94M | ||
| 76 | Open USD OUSD | $0.9991 | -0.29% | -0.21% | +0.01% | $909.89M | $213677.00 | ||
| 77 | Algorand ALGO | $0.09384 | -0.26% | +0.49% | -1.00% | $851.41M | $30.87M | ||
| 78 | Render RENDER | $1.55 | -0.04% | -0.66% | -2.07% | $826.99M | $16.76M | ||
| 79 | Pi Network PI | $0.07214 | -0.34% | -3.52% | -6.60% | $819.49M | $3.80M | ||
| 80 | Kaspa KAS | $0.02929 | +0.28% | -0.35% | -12.00% | $814.08M | $4.51M | ||
| 81 | Injective INJ | $8.11 | -0.01% | -0.48% | +12.01% | $810.88M | $49.94M | ||
| 82 | Lighter LIT | $3.25 | +0.93% | +0.34% | -0.12% | $810.89M | $48.47M | ||
| 83 | Jupiter JUP | $0.2399 | +0.33% | -0.58% | -7.38% | $796.44M | $34.86M | ||
| 84 | NEXO NEXO | $0.7308 | +0.38% | -0.34% | -5.27% | $730.79M | $2.84M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +0.30% | -2.13% | -8.82% | $727.43M | $27.27M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.02% | 0.00% | $698.08M | $3.10M | ||
| 87 | Midnight NIGHT | $0.04021 | +0.73% | +1.22% | -3.20% | $667.75M | $8.36M | ||
| 88 | Pearl PRL | $1.77 | -0.26% | +2.06% | +18.63% | $663.25M | $7.56M | ||
| 89 | Filecoin FIL | $0.7684 | +0.61% | -3.49% | -12.67% | $649.72M | $38.96M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.26% | -3.29% | -17.23% | $634.30M | $26.86M | ||
| 92 | Stacks STX | $0.3342 | +0.02% | -1.94% | +3.61% | $628.75M | $9.52M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.15% | -1.17% | -2.98% | $619.64M | $31.85M | ||
| 94 | XDC Network XDC | $0.03094 | -0.53% | -0.82% | -1.24% | $617.22M | $4.07M | ||
| 95 | Dash DASH | $46.63 | +0.23% | +0.50% | -3.88% | $600.98M | $35.75M | ||
| 96 | Ether.fi ETHFI | $0.5918 | -0.15% | +1.79% | -4.25% | $590.95M | $25.08M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07181 | +0.29% | -0.99% | +0.39% | $564.94M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.09% | -0.16% | $538.78M | $3.44M | ||
| 100 | Aptos APT | $0.591 | +0.02% | -1.44% | -7.02% | $522.29M | $15.62M |
