Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.5%
$2.48 BillonesVolumen 24h$81.64 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.80%ETH 10.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,847.31 | -0.14% | -0.47% | -5.81% | $1.49T | $32.60B | ||
| 2 | Ethereum ETH | $2,054.56 | -0.20% | -1.80% | -11.77% | $251.09B | $13.41B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.82B | $53.68B | ||
| 4 | BNB BNB | $681.24 | -0.03% | -0.72% | -2.94% | $89.59B | $653.60M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.87B | $14.08B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -1.58% | -17.84% | $67.30B | $2.13B | ||
| 7 | Solana SOL | $84.29 | -0.03% | -0.24% | -10.30% | $49.85B | $2.94B | ||
| 8 | TRON TRX | $0.3172 | +0.05% | -0.52% | -0.56% | $30.14B | $270.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.20% | +0.75% | $27.47B | $211.05M | ||
| 10 | Hyperliquid HYPE | $72.96 | +0.23% | -0.71% | -16.10% | $17.47B | $1.17B | ||
| 11 | Zcash ZEC | $985.00 | -0.86% | -14.38% | -24.47% | $16.78B | $1.42B | ||
| 12 | Monero XMR | $580.08 | -0.36% | +5.43% | -9.88% | $10.92B | $173.11M | ||
| 13 | Dogecoin DOGE | $0.06827 | -0.10% | -1.47% | -9.46% | $10.70B | $537.79M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.58B | $209.23M | ||
| 15 | LEO Token LEO | $9.21 | +0.04% | -0.71% | -1.30% | $8.47B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | -0.13% | -0.38% | -5.59% | $8.44B | $321.40M | ||
| 17 | Chainlink LINK | $10.35 | -0.59% | -1.30% | -7.50% | $7.94B | $246.62M | ||
| 18 | Cardano ADA | $0.1768 | -0.14% | -0.06% | -7.87% | $6.64B | $222.47M | ||
| 19 | Stellar XLM | $0.1486 | +0.37% | +2.46% | -9.22% | $5.26B | $128.55M | ||
| 20 | NEAR Protocol NEAR | $3.76 | +0.05% | +4.12% | -8.26% | $4.94B | $721.11M | ||
| 21 | Ethena USDe USDE | $0.9994 | -0.03% | +0.02% | +0.08% | $4.93B | $37.45M | ||
| 22 | Bitcoin Cash BCH | $229.71 | -0.33% | -2.11% | -17.03% | $4.62B | $103.13M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.03% | $4.47B | $161.39M | ||
| 24 | Litecoin LTC | $51.13 | +0.18% | -0.07% | -6.75% | $3.98B | $205.79M | ||
| 25 | Uniswap UNI | $6.50 | -0.20% | -6.71% | -13.22% | $3.95B | $535.44M | ||
| 26 | Avalanche AVAX | $8.58 | -0.47% | +2.65% | -1.55% | $3.83B | $315.88M | ||
| 27 | Canton CC | $0.09208 | -0.92% | +1.00% | -7.49% | $3.69B | $13.03M | ||
| 28 | Toncoin TON | $1.25 | +5.11% | +14.07% | +4.90% | $3.56B | $154.33M | ||
| 29 | Sui SUI | $0.833 | -0.31% | +0.44% | -8.74% | $3.45B | $338.94M | ||
| 30 | Tether Gold XAUT | $4,025.75 | -0.12% | -0.68% | 0.00% | $3.26B | $143.62M | ||
| 31 | USD1 USD1 | $0.9982 | +0.01% | +0.03% | -0.03% | $3.25B | $1.11B | ||
| 32 | Rain RAIN | $0.004241 | +2.37% | +2.01% | -31.60% | $3.03B | $18.31M | ||
| 33 | Hedera HBAR | $0.06624 | +0.09% | -0.48% | -7.06% | $2.94B | $45.64M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.80B | $33.03M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $493.25M | ||
| 36 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.01% | $2.70B | $216.23M | ||
| 37 | Shiba Inu SHIB | $0.000004463 | +0.35% | +0.89% | -4.84% | $2.63B | $52.28M | ||
| 38 | Bittensor TAO | $220.51 | +0.24% | +0.59% | -4.50% | $2.58B | $97.44M | ||
| 39 | Quant QNT | $176.86 | -0.11% | -5.15% | -11.71% | $2.57B | $55.05M | ||
| 40 | Cronos CRO | $0.04787 | -0.15% | +0.95% | -6.40% | $2.43B | $4.76M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.11% | -0.05% | $2.39B | $3.96M | ||
| 42 | OKB OKB | $100.09 | +0.35% | +3.91% | -10.51% | $2.10B | $28.53M | ||
| 43 | Pepe PEPE | $0.000005013 | -0.15% | -5.33% | -0.93% | $2.11B | $821.34M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1528 | -0.40% | -0.56% | -16.88% | $2.06B | $303.42M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.78% | -1.04% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.13 | +0.23% | -0.91% | -6.10% | $1.92B | $192.22M | ||
| 48 | MemeCore M | $0.7985 | +0.76% | -0.62% | -5.90% | $1.83B | $3.09M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | 0.00% | +0.29% | $1.82B | $576152.00 | ||
| 50 | Ondo ONDO | $0.3708 | +0.47% | +0.09% | -8.34% | $1.81B | $113.41M | ||
| 51 | PAX Gold PAXG | $4,027.58 | -0.12% | -0.75% | -0.19% | $1.80B | $76.26M | ||
| 52 | Aster ASTER | $0.6493 | +0.43% | +0.72% | -7.59% | $1.67B | $72.20M | ||
| 53 | Pump.fun PUMP | $0.003619 | +0.05% | +2.70% | -17.85% | $1.66B | $115.76M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Bitway BTW | $1.08 | +0.77% | +13.44% | +0.29% | $1.63B | $12.87M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.02% | +0.13% | $1.62B | $231.73M | ||
| 57 | World Liberty Financial WLFI | $0.04798 | +0.45% | +0.88% | -4.05% | $1.52B | $29.27M | ||
| 58 | USDD USDD | $0.9983 | +0.04% | +0.06% | -0.01% | $1.48B | $2.54M | ||
| 59 | Polkadot DOT | $0.8632 | +0.65% | +1.05% | -10.87% | $1.48B | $84.75M | ||
| 60 | Morpho MORPHO | $2.03 | -0.20% | +0.34% | -8.42% | $1.43B | $14.58M | ||
| 61 | Internet Computer ICP | $2.54 | +0.03% | +6.10% | +0.06% | $1.42B | $55.79M | ||
| 62 | Mantle MNT | $0.4212 | -0.12% | -5.89% | -8.59% | $1.39B | $24.85M | ||
| 63 | Sky SKY | $0.05931 | -0.34% | -1.38% | -10.61% | $1.39B | $8.31M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.03% | -0.59% | -2.47% | $1.36B | $95.49M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $4.85M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.80% | -2.82% | $1.19B | $8.85M | ||
| 67 | Worldcoin WLD | $0.3167 | +0.44% | +0.50% | -18.64% | $1.19B | $132.64M | ||
| 68 | JUST JST | $0.1441 | -0.21% | +0.02% | +2.50% | $1.16B | $32.94M | ||
| 69 | Arbitrum ARB | $0.1596 | -0.77% | -3.20% | -2.16% | $1.10B | $183.57M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.04% | +0.03% | $1.08B | $61.57M | ||
| 71 | Ethereum Classic ETC | $6.72 | 0.00% | -1.63% | -5.88% | $1.07B | $25.58M | ||
| 72 | Gate GT | $9.83 | -0.18% | -0.41% | +2.40% | $1.03B | $10.09M | ||
| 73 | Open USD OUSD | $0.9995 | -0.06% | -0.05% | +0.07% | $959.65M | $566574.00 | ||
| 74 | Venice Token VVV | $19.45 | +0.53% | -2.59% | -19.25% | $951.95M | $49.50M | ||
| 75 | KuCoin KCS | $6.80 | -0.09% | +0.40% | -6.63% | $949.70M | $3.99M | ||
| 76 | POL (ex-MATIC) POL | $0.08902 | +0.01% | +1.47% | -6.90% | $947.82M | $47.08M | ||
| 77 | Jupiter JUP | $0.2595 | -0.07% | +2.26% | +1.64% | $861.25M | $67.52M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +1.83% | +3.00% | $854.85M | $35.68M | ||
| 79 | Lighter LIT | $3.41 | +0.47% | +4.32% | -2.93% | $853.13M | $92.98M | ||
| 80 | Algorand ALGO | $0.09117 | -0.11% | -0.83% | -5.59% | $827.72M | $36.23M | ||
| 81 | Pi Network PI | $0.07232 | +0.22% | +3.39% | -4.37% | $822.23M | $5.43M | ||
| 82 | Kaspa KAS | $0.02934 | +0.76% | -1.79% | -7.01% | $815.77M | $14.34M | ||
| 83 | Injective INJ | $7.85 | -1.18% | -2.17% | +1.72% | $785.29M | $105.21M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.31% | +3.21% | -0.18% | $771.57M | $36.98M | ||
| 85 | Midnight NIGHT | $0.04435 | -0.04% | +4.87% | +0.09% | $736.58M | $23.66M | ||
| 86 | NEXO NEXO | $0.7132 | +0.15% | +0.22% | -4.59% | $713.21M | $3.19M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.88M | $7.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7684 | +0.16% | +0.64% | -10.97% | $650.28M | $79.89M | ||
| 90 | Ether.fi ETHFI | $0.6385 | +0.01% | +2.20% | +7.48% | $637.53M | $34.23M | ||
| 91 | LayerZero ZRO | $1.57 | -0.18% | +4.40% | -17.28% | $627.46M | $62.04M | ||
| 92 | Stacks STX | $0.3203 | -0.61% | +2.41% | -7.93% | $602.74M | $11.85M | ||
| 93 | XDC Network XDC | $0.02997 | -0.28% | -3.43% | -4.78% | $597.76M | $13.84M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.01% | -0.75% | -4.48% | $583.14M | $46.09M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07327 | +2.22% | +1.33% | +0.32% | $576.80M | $9.07M | ||
| 97 | Dash DASH | $43.80 | -0.67% | -5.14% | -6.81% | $564.65M | $58.88M | ||
| 98 | Usual USD USD0 | $0.9978 | -0.01% | -0.04% | -0.09% | $538.07M | $1.23M | ||
| 99 | Pyth Network PYTH | $0.06737 | -0.67% | +2.92% | +2.23% | $530.55M | $34.02M | ||
| 100 | Pearl PRL | $1.40 | -0.24% | -12.32% | -4.23% | $527.04M | $15.13M |
