Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.49 BillonesVolumen 24h$65.79 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.88%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,341.18 | -0.14% | +1.44% | -7.41% | $1.50T | $25.99B | ||
| 2 | Ethereum ETH | $2,076.49 | -0.31% | +1.87% | -14.27% | $253.77B | $9.01B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | -0.02% | $175.83B | $42.92B | ||
| 4 | BNB BNB | $685.78 | -0.14% | +1.88% | -4.25% | $90.19B | $504.56M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.65B | $11.07B | ||
| 6 | XRP XRP | $1.06 | -0.37% | -0.25% | -18.93% | $67.20B | $1.65B | ||
| 7 | Solana SOL | $84.77 | -0.25% | +2.51% | -11.01% | $50.13B | $2.02B | ||
| 8 | TRON TRX | $0.3168 | -0.05% | -0.24% | -0.94% | $30.10B | $232.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.22 | -0.17% | +1.89% | -13.26% | $17.53B | $1.12B | ||
| 11 | Zcash ZEC | $1,000.42 | +0.75% | -2.57% | -22.00% | $17.04B | $1.05B | ||
| 12 | Monero XMR | $589.06 | +0.36% | +6.31% | -7.09% | $11.09B | $164.10M | ||
| 13 | Dogecoin DOGE | $0.06848 | -0.35% | +1.91% | -10.62% | $10.73B | $380.50M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.02% | -0.02% | $8.59B | $201.36M | ||
| 15 | WhiteBIT Coin WBT | $71.72 | -0.17% | +1.47% | -7.81% | $8.51B | $228.70M | ||
| 16 | LEO Token LEO | $9.21 | +0.02% | -1.28% | -1.26% | $8.47B | $1.42M | ||
| 17 | Chainlink LINK | $10.46 | -0.05% | +1.94% | -8.83% | $8.02B | $181.09M | ||
| 18 | Cardano ADA | $0.1774 | -0.20% | +2.38% | -9.30% | $6.66B | $191.21M | ||
| 19 | Stellar XLM | $0.1492 | -0.37% | +3.82% | -10.37% | $5.28B | $126.71M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | 0.00% | $4.93B | $39.15M | ||
| 21 | NEAR Protocol NEAR | $3.72 | -0.01% | +4.64% | -7.64% | $4.88B | $517.88M | ||
| 22 | Bitcoin Cash BCH | $231.92 | +0.02% | +1.23% | -17.12% | $4.67B | $64.47M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | -0.01% | $4.47B | $124.54M | ||
| 24 | Uniswap UNI | $6.56 | -0.09% | -2.01% | -13.90% | $3.99B | $459.59M | ||
| 25 | Litecoin LTC | $51.00 | -0.28% | +1.72% | -8.83% | $3.97B | $206.51M | ||
| 26 | Avalanche AVAX | $8.60 | -0.06% | +4.36% | -2.51% | $3.83B | $236.43M | ||
| 27 | Canton CC | $0.09269 | -0.54% | +4.34% | -5.22% | $3.71B | $12.35M | ||
| 28 | Sui SUI | $0.8362 | -0.27% | +2.63% | -9.95% | $3.46B | $287.20M | ||
| 29 | Toncoin TON | $1.21 | -1.54% | +9.76% | +2.19% | $3.44B | $159.45M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.03% | -0.01% | $3.24B | $856.66M | ||
| 31 | Tether Gold XAUT | $3,976.65 | -0.05% | -0.97% | -1.65% | $3.22B | $118.99M | ||
| 32 | Hedera HBAR | $0.06636 | +0.02% | +0.96% | -7.66% | $2.94B | $39.17M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -3.34% | -39.40% | $2.72B | $16.51M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $492.66M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $61.40M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | 0.00% | $2.70B | $205.42M | ||
| 37 | Shiba Inu SHIB | $0.000004442 | -0.28% | +1.11% | -6.08% | $2.62B | $45.90M | ||
| 38 | Quant QNT | $178.97 | +1.03% | -1.02% | -12.33% | $2.61B | $39.54M | ||
| 39 | Bittensor TAO | $221.11 | -0.77% | +1.90% | -5.73% | $2.59B | $98.66M | ||
| 40 | Cronos CRO | $0.04806 | -0.11% | +1.89% | -7.02% | $2.44B | $4.92M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.02% | $2.39B | $4.77M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.36 | -0.14% | +2.99% | -11.07% | $2.07B | $27.86M | ||
| 44 | Ethena ENA | $0.1506 | -0.58% | +1.85% | -16.56% | $2.03B | $212.97M | ||
| 45 | Pepe PEPE | $0.000004804 | -1.94% | -8.14% | -3.37% | $2.02B | $578.92M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.67% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.32 | +0.08% | +0.11% | -6.19% | $1.90B | $144.35M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.03% | +0.18% | $1.82B | $389007.00 | ||
| 49 | MemeCore M | $0.792 | -0.80% | +1.66% | -5.84% | $1.82B | $944642.00 | ||
| 50 | Ondo ONDO | $0.3668 | -0.35% | +1.49% | -10.15% | $1.79B | $87.24M | ||
| 51 | PAX Gold PAXG | $3,978.25 | -0.07% | -1.03% | -1.88% | $1.78B | $68.25M | ||
| 52 | Aster ASTER | $0.6596 | +0.14% | +5.15% | -6.31% | $1.70B | $64.41M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003549 | -0.37% | +3.44% | -14.64% | $1.63B | $91.50M | ||
| 55 | United Stables U | $0.9998 | -0.01% | +0.01% | +0.12% | $1.62B | $189.88M | ||
| 56 | Bitway BTW | $1.01 | -4.84% | -10.80% | -4.12% | $1.52B | $8.37M | ||
| 57 | World Liberty Financial WLFI | $0.04699 | -0.60% | -0.67% | -0.09% | $1.49B | $25.45M | ||
| 58 | USDD USDD | $0.999 | +0.06% | -0.02% | +0.12% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8544 | -0.35% | +2.62% | -10.82% | $1.46B | $56.93M | ||
| 60 | Internet Computer ICP | $2.60 | +0.97% | +7.49% | +0.97% | $1.45B | $56.93M | ||
| 61 | Morpho MORPHO | $2.03 | -0.57% | +0.20% | -9.19% | $1.43B | $12.03M | ||
| 62 | Mantle MNT | $0.4277 | +0.13% | +0.78% | -10.07% | $1.42B | $17.77M | ||
| 63 | Sky SKY | $0.05914 | -0.36% | -2.34% | -11.43% | $1.39B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001527 | -0.07% | -0.24% | -2.83% | $1.36B | $81.59M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.09% | -3.99% | $1.20B | $7.95M | ||
| 67 | Worldcoin WLD | $0.3147 | -0.32% | +2.91% | -16.52% | $1.18B | $105.89M | ||
| 68 | JUST JST | $0.1444 | -0.20% | +0.21% | +3.12% | $1.16B | $31.32M | ||
| 69 | Arbitrum ARB | $0.1591 | +0.12% | +0.45% | -2.10% | $1.10B | $152.23M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.04M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.25% | -0.11% | -8.18% | $1.06B | $21.14M | ||
| 72 | Gate GT | $9.75 | +0.04% | +0.20% | -0.13% | $1.02B | $8.60M | ||
| 73 | Venice Token VVV | $20.20 | -1.27% | +5.62% | -8.50% | $988.50M | $26.01M | ||
| 74 | Open USD OUSD | $0.9999 | -0.01% | +0.21% | +0.05% | $956.43M | $443111.00 | ||
| 75 | KuCoin KCS | $6.82 | -0.01% | +1.07% | -7.81% | $952.57M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08875 | -0.03% | +1.91% | -7.52% | $944.97M | $27.04M | ||
| 77 | Render RENDER | $1.58 | -0.60% | +1.04% | +1.24% | $880.55M | $27.22M | ||
| 78 | Jupiter JUP | $0.2621 | -0.96% | +3.65% | +1.31% | $869.89M | $41.13M | ||
| 79 | Lighter LIT | $3.33 | +0.70% | -0.06% | -3.33% | $832.51M | $56.52M | ||
| 80 | Algorand ALGO | $0.09108 | -0.12% | +2.09% | -9.11% | $826.92M | $33.33M | ||
| 81 | Kaspa KAS | $0.02931 | -0.63% | -1.48% | -7.80% | $815.07M | $14.51M | ||
| 82 | Pi Network PI | $0.07056 | -0.34% | +0.10% | -7.60% | $802.37M | $4.84M | ||
| 83 | Injective INJ | $7.90 | -0.72% | -1.60% | +1.02% | $789.95M | $92.75M | ||
| 84 | Midnight NIGHT | $0.04683 | -1.14% | +13.48% | +9.03% | $777.67M | $29.95M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.57% | +1.94% | -2.40% | $761.96M | $22.38M | ||
| 86 | NEXO NEXO | $0.7295 | -0.60% | +3.45% | -5.41% | $729.54M | $7.68M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.04% | -0.03% | $697.92M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6517 | +0.42% | +3.24% | +10.18% | $650.79M | $27.82M | ||
| 90 | Filecoin FIL | $0.7675 | -0.07% | +3.31% | -10.43% | $649.51M | $55.36M | ||
| 91 | LayerZero ZRO | $1.61 | +1.46% | +8.65% | -10.40% | $642.27M | $59.07M | ||
| 92 | Stacks STX | $0.32 | +0.10% | +3.76% | -9.66% | $602.17M | $10.39M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +2.13% | -9.95% | $583.12M | $40.27M | ||
| 94 | XDC Network XDC | $0.02914 | -0.51% | -3.02% | -6.99% | $581.21M | $14.42M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Dash DASH | $43.30 | +0.22% | +1.55% | -10.46% | $558.21M | $49.66M | ||
| 97 | Pearl PRL | $1.47 | -0.87% | +5.88% | -3.48% | $554.43M | $12.13M | ||
| 98 | Beldex BDX | $0.07042 | -1.56% | -2.85% | -3.07% | $554.30M | $11.08M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.13% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06692 | +0.35% | +3.85% | +0.95% | $527.01M | $38.83M |
