Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.47 BillonesVolumen 24h$82.12 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.80%ETH 10.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,746.04 | -0.43% | -1.28% | -5.31% | $1.48T | $32.70B | ||
| 2 | Ethereum ETH | $2,060.14 | -0.78% | -2.79% | -10.36% | $251.77B | $14.32B | ||
| 3 | Tether USDT | $0.999 | +0.01% | 0.00% | +0.03% | $175.79B | $54.36B | ||
| 4 | BNB BNB | $678.94 | -0.67% | -1.60% | -2.94% | $89.29B | $691.16M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.87B | $14.53B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -3.97% | -17.29% | $67.11B | $2.26B | ||
| 7 | Solana SOL | $82.73 | -0.97% | -3.95% | -10.91% | $48.93B | $3.09B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.32% | -1.22% | $30.17B | $281.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.93 | -1.09% | -3.69% | -15.32% | $17.22B | $1.29B | ||
| 11 | Zcash ZEC | $979.92 | -3.77% | -14.63% | -21.19% | $16.69B | $1.32B | ||
| 12 | Monero XMR | $568.16 | -0.88% | +1.64% | -10.73% | $10.70B | $162.70M | ||
| 13 | Dogecoin DOGE | $0.06782 | -0.99% | -3.19% | -9.38% | $10.63B | $491.45M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.55B | $200.82M | ||
| 15 | LEO Token LEO | $9.20 | +0.66% | -1.47% | -0.44% | $8.46B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.14 | -0.55% | -1.18% | -5.04% | $8.44B | $331.15M | ||
| 17 | Chainlink LINK | $10.30 | -1.26% | -3.08% | -6.69% | $7.90B | $259.62M | ||
| 18 | Cardano ADA | $0.1743 | -0.82% | -2.75% | -8.56% | $6.55B | $210.51M | ||
| 19 | Stellar XLM | $0.1447 | -0.56% | -2.74% | -11.34% | $5.12B | $112.65M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.06% | $4.93B | $37.85M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -1.46% | -0.86% | -7.26% | $4.72B | $588.85M | ||
| 22 | Bitcoin Cash BCH | $229.00 | -1.00% | -4.05% | -16.26% | $4.61B | $109.43M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | 0.00% | $4.47B | $172.55M | ||
| 24 | Litecoin LTC | $50.57 | -1.08% | -1.75% | -6.58% | $3.94B | $199.12M | ||
| 25 | Uniswap UNI | $6.45 | -3.27% | -9.06% | -11.51% | $3.92B | $500.46M | ||
| 26 | Avalanche AVAX | $8.48 | -0.41% | +0.21% | -1.35% | $3.78B | $326.84M | ||
| 27 | Canton CC | $0.08957 | -0.31% | -1.95% | -7.94% | $3.59B | $11.22M | ||
| 28 | Sui SUI | $0.8221 | -0.99% | -2.95% | -7.89% | $3.40B | $332.07M | ||
| 29 | Toncoin TON | $1.15 | +0.57% | +5.88% | -2.44% | $3.30B | $110.18M | ||
| 30 | Tether Gold XAUT | $4,048.31 | +0.02% | -1.24% | +1.58% | $3.28B | $164.76M | ||
| 31 | USD1 USD1 | $0.998 | 0.00% | -0.01% | -0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004222 | -2.25% | -7.34% | -32.46% | $3.02B | $17.21M | ||
| 33 | Hedera HBAR | $0.06536 | -0.94% | -2.51% | -6.23% | $2.90B | $47.29M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.80B | $37.35M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $240.10M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $492.07M | ||
| 37 | Shiba Inu SHIB | $0.000004421 | -0.77% | -0.94% | -4.61% | $2.60B | $50.52M | ||
| 38 | Quant QNT | $178.50 | -1.16% | -6.53% | -8.32% | $2.60B | $62.15M | ||
| 39 | Bittensor TAO | $218.44 | -1.20% | -1.82% | -4.03% | $2.56B | $93.83M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.20% | +0.24% | $2.39B | $4.05M | ||
| 41 | Cronos CRO | $0.04698 | -0.61% | -2.08% | -6.73% | $2.39B | $5.45M | ||
| 42 | Pepe PEPE | $0.000005266 | -2.08% | -0.45% | +5.63% | $2.22B | $687.15M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | -0.85% | -1.07% | -15.12% | $2.05B | $304.38M | ||
| 45 | OKB OKB | $96.12 | -0.38% | -0.69% | -11.31% | $2.02B | $20.13M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.65% | -0.70% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.75 | -1.26% | -3.56% | -4.67% | $1.90B | $206.51M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.02% | -0.02% | +0.26% | $1.82B | $621911.00 | ||
| 49 | PAX Gold PAXG | $4,050.13 | +0.02% | -1.27% | +1.30% | $1.81B | $75.02M | ||
| 50 | Ondo ONDO | $0.3669 | -0.55% | -1.32% | -7.25% | $1.79B | $111.50M | ||
| 51 | MemeCore M | $0.7768 | -0.64% | +2.96% | -7.76% | $1.78B | $2.68M | ||
| 52 | Bitway BTW | $1.15 | -5.20% | +14.63% | +12.05% | $1.73B | $12.59M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6399 | -0.42% | -2.10% | -8.98% | $1.65B | $73.09M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.13% | $1.62B | $257.73M | ||
| 56 | Pump.fun PUMP | $0.003506 | -1.23% | -2.07% | -18.81% | $1.61B | $108.34M | ||
| 57 | World Liberty Financial WLFI | $0.04771 | -0.30% | -0.19% | -4.07% | $1.52B | $28.14M | ||
| 58 | USDD USDD | $0.9992 | +0.01% | +0.12% | +0.08% | $1.49B | $2.04M | ||
| 59 | Polkadot DOT | $0.8319 | -1.34% | -3.07% | -11.32% | $1.42B | $75.90M | ||
| 60 | Internet Computer ICP | $2.55 | -1.36% | +5.17% | +1.27% | $1.42B | $52.59M | ||
| 61 | Morpho MORPHO | $2.01 | -0.51% | -1.14% | -9.39% | $1.42B | $14.29M | ||
| 62 | Mantle MNT | $0.423 | -0.73% | -5.92% | -8.73% | $1.40B | $21.69M | ||
| 63 | Sky SKY | $0.05934 | -0.73% | -3.10% | -9.85% | $1.39B | $8.25M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.02% | -0.66% | -2.76% | $1.36B | $70.42M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.05% | $1.32B | $7.06M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.40% | -2.47% | $1.19B | $8.72M | ||
| 67 | Worldcoin WLD | $0.3109 | -0.70% | -2.79% | -18.99% | $1.17B | $136.32M | ||
| 68 | JUST JST | $0.1443 | -0.16% | +0.07% | +0.80% | $1.16B | $28.11M | ||
| 69 | Arbitrum ARB | $0.1585 | -2.12% | -6.08% | -0.51% | $1.09B | $190.43M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.05% | $1.08B | $99.89M | ||
| 71 | Ethereum Classic ETC | $6.67 | -0.94% | -2.41% | -5.61% | $1.06B | $25.09M | ||
| 72 | Gate GT | $9.74 | -0.31% | +0.10% | +1.32% | $1.02B | $18.41M | ||
| 73 | KuCoin KCS | $6.77 | -0.38% | -0.87% | -5.88% | $946.01M | $4.06M | ||
| 74 | Open USD OUSD | $0.9997 | -0.03% | -0.03% | +0.03% | $937.94M | $644839.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08787 | -1.49% | -0.56% | -5.68% | $935.63M | $47.86M | ||
| 76 | Venice Token VVV | $18.98 | -1.21% | -11.52% | -16.21% | $928.52M | $56.72M | ||
| 77 | Lighter LIT | $3.44 | -1.34% | +9.04% | +4.27% | $859.08M | $97.11M | ||
| 78 | Jupiter JUP | $0.2568 | -2.06% | +0.93% | +3.86% | $852.32M | $67.07M | ||
| 79 | Render RENDER | $1.57 | -1.12% | -0.75% | +4.06% | $839.79M | $31.27M | ||
| 80 | Kaspa KAS | $0.02991 | +0.41% | -1.17% | -4.20% | $831.57M | $11.74M | ||
| 81 | Injective INJ | $8.22 | -0.37% | +1.10% | +11.51% | $822.30M | $105.38M | ||
| 82 | Pi Network PI | $0.07218 | +0.67% | +2.01% | -3.12% | $820.53M | $6.72M | ||
| 83 | Algorand ALGO | $0.08983 | -1.11% | -2.59% | -3.73% | $815.60M | $34.62M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.80% | +1.03% | -1.49% | $757.69M | $34.63M | ||
| 85 | Midnight NIGHT | $0.04284 | -1.16% | -0.39% | +1.22% | $711.49M | $22.13M | ||
| 86 | NEXO NEXO | $0.7089 | -1.36% | -1.25% | -4.58% | $708.94M | $2.95M | ||
| 87 | GHO GHO | $0.998 | 0.00% | +0.01% | -0.02% | $697.60M | $7.42M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7569 | -0.63% | -1.03% | -11.84% | $640.16M | $74.85M | ||
| 90 | Ether.fi ETHFI | $0.6314 | -0.76% | +0.09% | +8.52% | $630.46M | $44.07M | ||
| 91 | LayerZero ZRO | $1.55 | -0.93% | +3.96% | -16.21% | $620.40M | $58.97M | ||
| 92 | Stacks STX | $0.316 | -0.25% | +0.60% | -5.40% | $594.71M | $11.92M | ||
| 93 | XDC Network XDC | $0.02973 | -0.23% | -5.77% | -2.77% | $593.02M | $12.02M | ||
| 94 | PancakeSwap CAKE | $1.82 | -1.14% | -2.21% | -3.28% | $578.47M | $44.77M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07235 | -0.51% | +0.40% | -1.10% | $569.49M | $6.89M | ||
| 97 | Dash DASH | $43.89 | -3.25% | -3.86% | -5.54% | $565.78M | $57.13M | ||
| 98 | Pyth Network PYTH | $0.069 | -2.73% | +4.97% | +3.78% | $543.34M | $36.40M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.04% | -0.06% | $538.15M | $768887.00 | ||
| 100 | Pearl PRL | $1.38 | +0.62% | -18.31% | -4.38% | $519.65M | $15.04M |
