Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.2%
$2.42 BillonesVolumen 24h$71.24 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.57%ETH 10.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,734.41 | +0.20% | -3.35% | -5.56% | $1.44T | $29.27B | ||
| 2 | Ethereum ETH | $2,007.22 | +0.03% | -3.31% | -10.81% | $245.28B | $10.82B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.02% | $175.72B | $45.84B | ||
| 4 | BNB BNB | $656.31 | +0.41% | -4.28% | -4.64% | $86.30B | $717.96M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | -0.01% | -0.03% | $69.43B | $13.03B | ||
| 6 | XRP XRP | $1.02 | -0.16% | -4.24% | -17.67% | $65.09B | $1.52B | ||
| 7 | Solana SOL | $81.41 | -0.25% | -4.02% | -9.58% | $48.15B | $2.25B | ||
| 8 | TRON TRX | $0.3158 | +0.13% | -0.15% | 0.00% | $30.02B | $249.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.04% | +2.30% | +1.92% | $28.27B | $8.89M | ||
| 10 | Hyperliquid HYPE | $71.13 | -0.19% | -4.04% | -9.52% | $17.02B | $854.68M | ||
| 11 | Zcash ZEC | $955.67 | -0.80% | -5.18% | -22.70% | $16.27B | $862.29M | ||
| 12 | Dogecoin DOGE | $0.06571 | +0.27% | -4.70% | -8.42% | $10.30B | $598.59M | ||
| 13 | Monero XMR | $541.22 | -2.96% | -8.64% | -11.83% | $10.19B | $148.87M | ||
| 14 | USDS USDS | $1.00 | +0.02% | 0.00% | -0.04% | $8.57B | $190.07M | ||
| 15 | LEO Token LEO | $9.18 | -0.88% | -1.00% | -1.81% | $8.45B | $1.32M | ||
| 16 | WhiteBIT Coin WBT | $69.25 | +0.15% | -3.32% | -5.39% | $8.22B | $109.83M | ||
| 17 | Chainlink LINK | $9.99 | +0.37% | -4.73% | -6.64% | $7.66B | $305.38M | ||
| 18 | Cardano ADA | $0.1706 | +0.28% | -4.63% | -6.45% | $6.41B | $238.16M | ||
| 19 | Stellar XLM | $0.1449 | +0.68% | -3.93% | -5.97% | $5.13B | $113.02M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.03% | $4.93B | $27.85M | ||
| 21 | Bitcoin Cash BCH | $225.61 | +0.02% | -3.19% | -19.06% | $4.54B | $113.82M | ||
| 22 | NEAR Protocol NEAR | $3.41 | +0.45% | -9.77% | -7.74% | $4.48B | $451.58M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.04% | $4.46B | $156.72M | ||
| 24 | Litecoin LTC | $49.36 | +0.77% | -3.73% | -4.63% | $3.84B | $232.28M | ||
| 25 | Avalanche AVAX | $8.35 | -0.27% | -3.23% | +1.91% | $3.73B | $243.35M | ||
| 26 | Uniswap UNI | $6.03 | +0.41% | -8.10% | -10.83% | $3.67B | $534.43M | ||
| 27 | Toncoin TON | $1.26 | -1.08% | +5.18% | +13.39% | $3.58B | $143.87M | ||
| 28 | Canton CC | $0.08847 | +0.38% | -5.63% | -5.33% | $3.54B | $9.85M | ||
| 29 | Sui SUI | $0.7978 | +0.44% | -5.60% | -6.44% | $3.30B | $303.63M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.04% | +0.05% | $3.20B | $956.48M | ||
| 31 | Tether Gold XAUT | $3,873.67 | +0.29% | -2.90% | -4.73% | $3.13B | $266.97M | ||
| 32 | Hedera HBAR | $0.06352 | -0.16% | -4.97% | -5.87% | $2.82B | $57.93M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.06% | $2.71B | $165.58M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $560.99M | ||
| 35 | Rain RAIN | $0.003766 | +0.02% | -0.61% | -33.76% | $2.69B | $12.20M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.02% | 0.00% | -0.02% | $2.63B | $68.57M | ||
| 37 | Shiba Inu SHIB | $0.000004302 | +0.50% | -3.76% | -3.87% | $2.53B | $48.58M | ||
| 38 | Bittensor TAO | $208.39 | +0.32% | -6.84% | -3.98% | $2.44B | $119.87M | ||
| 39 | Cronos CRO | $0.04791 | +0.68% | -1.28% | -1.51% | $2.43B | $7.64M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.06% | -0.07% | $2.39B | $6.45M | ||
| 41 | Quant QNT | $161.30 | -0.60% | -10.81% | -15.81% | $2.35B | $100.79M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.31 | +0.15% | -1.70% | -7.08% | $2.04B | $18.10M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.46% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1388 | -0.39% | -10.14% | -14.69% | $1.87B | $293.79M | ||
| 46 | MemeCore M | $0.8128 | +1.08% | +1.29% | +2.13% | $1.87B | $995050.00 | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.05% | +0.04% | $1.82B | $558876.00 | ||
| 48 | Pepe PEPE | $0.000004325 | -0.84% | -12.77% | -7.97% | $1.82B | $482.11M | ||
| 49 | Aave AAVE | $113.37 | +0.37% | -8.72% | -8.47% | $1.75B | $230.08M | ||
| 50 | PAX Gold PAXG | $3,876.31 | +0.28% | -2.90% | -4.81% | $1.74B | $117.74M | ||
| 51 | Aster ASTER | $0.6606 | +0.22% | +0.15% | -3.62% | $1.70B | $93.15M | ||
| 52 | Ondo ONDO | $0.3482 | +0.28% | -7.19% | -6.48% | $1.70B | $95.87M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.03% | +0.03% | $1.62B | $237.70M | ||
| 55 | Pump.fun PUMP | $0.003375 | -0.30% | -6.98% | -14.29% | $1.55B | $81.95M | ||
| 56 | World Liberty Financial WLFI | $0.04749 | +2.78% | -0.93% | +7.90% | $1.51B | $41.60M | ||
| 57 | Bitway BTW | $1.00 | -1.77% | -9.56% | -2.06% | $1.51B | $5.29M | ||
| 58 | USDD USDD | $0.9989 | +0.02% | +0.06% | 0.00% | $1.49B | $1.93M | ||
| 59 | Internet Computer ICP | $2.55 | +0.58% | -0.15% | +3.95% | $1.42B | $52.39M | ||
| 60 | Polkadot DOT | $0.8271 | +0.16% | -4.03% | -7.53% | $1.42B | $71.24M | ||
| 61 | Morpho MORPHO | $1.99 | +0.50% | -2.63% | -4.15% | $1.40B | $16.05M | ||
| 62 | Mantle MNT | $0.4168 | +0.07% | -1.99% | -4.01% | $1.38B | $37.82M | ||
| 63 | Sky SKY | $0.05779 | +0.60% | -3.36% | -8.58% | $1.35B | $7.77M | ||
| 64 | HTX DAO HTX | $0.000001522 | +0.21% | -0.47% | -1.45% | $1.35B | $39.74M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.02% | +0.01% | $1.32B | $2.67M | ||
| 66 | Bitget Token BGB | $1.68 | +0.11% | -1.82% | -1.95% | $1.17B | $9.03M | ||
| 67 | JUST JST | $0.1462 | +0.18% | +1.40% | +4.37% | $1.17B | $35.12M | ||
| 68 | Worldcoin WLD | $0.3003 | -0.58% | -6.00% | -11.94% | $1.13B | $120.54M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.63M | ||
| 70 | Ethereum Classic ETC | $6.58 | +0.33% | -2.63% | -4.77% | $1.05B | $27.19M | ||
| 71 | Arbitrum ARB | $0.1463 | +0.11% | -9.66% | -3.86% | $1.01B | $143.74M | ||
| 72 | Open USD OUSD | $1.00 | -0.08% | +0.14% | +0.14% | $962.67M | $726534.00 | ||
| 73 | Gate GT | $9.17 | +1.03% | -5.78% | -3.86% | $959.86M | $9.16M | ||
| 74 | Venice Token VVV | $19.08 | +0.01% | -6.71% | -6.40% | $933.95M | $26.72M | ||
| 75 | KuCoin KCS | $6.64 | -0.18% | -2.71% | -8.65% | $927.77M | $3.81M | ||
| 76 | POL (ex-MATIC) POL | $0.085 | -0.06% | -5.07% | -8.13% | $905.11M | $49.59M | ||
| 77 | Jupiter JUP | $0.2621 | +0.55% | -1.16% | +10.57% | $870.03M | $57.50M | ||
| 78 | Render RENDER | $1.50 | -0.12% | -7.38% | +0.55% | $833.41M | $31.77M | ||
| 79 | Kaspa KAS | $0.02872 | +0.11% | -3.00% | -4.17% | $798.36M | $11.37M | ||
| 80 | Pi Network PI | $0.06998 | +0.53% | -2.26% | -5.89% | $796.20M | $3.36M | ||
| 81 | Algorand ALGO | $0.08674 | +0.69% | -4.83% | -6.87% | $787.85M | $36.09M | ||
| 82 | Lighter LIT | $3.14 | -1.01% | -7.53% | -5.69% | $785.15M | $63.51M | ||
| 83 | Midnight NIGHT | $0.0463 | -1.33% | -3.22% | +18.93% | $769.01M | $31.22M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.92% | -0.80% | -0.31% | $766.25M | $33.23M | ||
| 85 | Injective INJ | $7.40 | +0.60% | -7.45% | -6.53% | $739.28M | $94.79M | ||
| 86 | NEXO NEXO | $0.7062 | -0.29% | -3.52% | -5.92% | $706.06M | $3.74M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.03% | -0.04% | $697.72M | $7.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7379 | -0.60% | -4.74% | -6.73% | $624.56M | $60.10M | ||
| 90 | Ether.fi ETHFI | $0.6238 | +0.36% | -2.74% | +18.77% | $623.03M | $33.32M | ||
| 91 | LayerZero ZRO | $1.54 | +1.54% | -3.91% | -5.36% | $614.19M | $49.27M | ||
| 92 | XDC Network XDC | $0.02939 | +0.04% | +0.82% | -4.26% | $586.30M | $18.86M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07298 | +0.20% | +0.33% | +1.04% | $567.39M | $11.60M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.51% | -4.06% | -6.86% | $560.79M | $39.91M | ||
| 96 | Stacks STX | $0.2922 | +0.12% | -8.91% | -12.67% | $549.99M | $12.28M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.04% | -0.09% | $537.97M | $201932.00 | ||
| 98 | Dash DASH | $40.85 | +0.33% | -7.06% | -7.06% | $526.64M | $45.93M | ||
| 99 | EURC EURC | $1.11 | -0.03% | -0.34% | -1.52% | $521.83M | $40.34M | ||
| 100 | Pyth Network PYTH | $0.06426 | +0.98% | -6.07% | +5.89% | $506.03M | $25.62M |
