Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.6%
$2.47 BillonesVolumen 24h$63.72 Miles
Monedas22,607
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.85%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,784.64 | -0.56% | +0.56% | -8.55% | $1.48T | $26.33B | ||
| 2 | Ethereum ETH | $2,056.31 | -0.58% | +0.36% | -15.34% | $251.30B | $9.45B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.71B | $41.97B | ||
| 4 | BNB BNB | $679.00 | -0.53% | +0.02% | -5.67% | $89.30B | $522.14M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.30B | ||
| 6 | XRP XRP | $1.05 | -0.95% | +0.21% | -19.57% | $66.83B | $1.52B | ||
| 7 | Solana SOL | $83.41 | -0.63% | +0.44% | -13.28% | $49.33B | $2.16B | ||
| 8 | TRON TRX | $0.3168 | -0.09% | -0.19% | -0.82% | $30.11B | $228.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.74% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.21 | -0.27% | +1.12% | -14.78% | $17.29B | $996.12M | ||
| 11 | Zcash ZEC | $1,002.64 | +0.18% | -0.81% | -23.38% | $17.08B | $1.04B | ||
| 12 | Monero XMR | $577.85 | -0.79% | +2.99% | -9.50% | $10.88B | $160.10M | ||
| 13 | Dogecoin DOGE | $0.06738 | -0.71% | -1.12% | -12.72% | $10.56B | $454.79M | ||
| 14 | LEO Token LEO | $9.28 | +0.05% | +0.98% | -0.62% | $8.54B | $1.43M | ||
| 15 | USDS USDS | $1.00 | +0.03% | 0.00% | -0.02% | $8.58B | $197.80M | ||
| 16 | WhiteBIT Coin WBT | $71.18 | -0.56% | +0.50% | -8.84% | $8.45B | $199.24M | ||
| 17 | Chainlink LINK | $10.16 | -1.01% | -1.49% | -11.37% | $7.79B | $237.18M | ||
| 18 | Cardano ADA | $0.1737 | -0.89% | -0.38% | -12.05% | $6.53B | $189.40M | ||
| 19 | Stellar XLM | $0.1479 | -0.62% | +2.59% | -12.12% | $5.23B | $137.27M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.01% | -0.03% | $4.93B | $39.18M | ||
| 21 | NEAR Protocol NEAR | $3.62 | -0.64% | -0.26% | -10.21% | $4.74B | $512.25M | ||
| 22 | Bitcoin Cash BCH | $229.90 | -0.37% | +0.06% | -18.63% | $4.62B | $101.07M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.03% | 0.00% | $4.48B | $130.36M | ||
| 24 | Litecoin LTC | $50.05 | -0.98% | -1.22% | -11.35% | $3.89B | $206.33M | ||
| 25 | Avalanche AVAX | $8.56 | -0.70% | +1.62% | -2.68% | $3.81B | $253.35M | ||
| 26 | Uniswap UNI | $6.18 | -1.71% | -7.07% | -20.15% | $3.76B | $561.22M | ||
| 27 | Canton CC | $0.09124 | -0.26% | +1.80% | -8.57% | $3.65B | $12.03M | ||
| 28 | Toncoin TON | $1.20 | +0.89% | +6.44% | +1.68% | $3.41B | $152.36M | ||
| 29 | Sui SUI | $0.8212 | -0.57% | -0.41% | -12.09% | $3.40B | $271.43M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | -0.01% | -0.05% | $3.24B | $894.62M | ||
| 31 | Tether Gold XAUT | $3,976.99 | -0.26% | -1.32% | -2.30% | $3.22B | $135.40M | ||
| 32 | Hedera HBAR | $0.06559 | -0.48% | -0.58% | -10.07% | $2.91B | $39.09M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.75B | $60.64M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $543.64M | ||
| 35 | Rain RAIN | $0.003782 | -0.05% | -6.30% | -36.66% | $2.70B | $16.75M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $205.85M | ||
| 37 | Shiba Inu SHIB | $0.000004357 | -0.44% | -1.88% | -8.34% | $2.57B | $40.34M | ||
| 38 | Bittensor TAO | $216.76 | -0.54% | -0.99% | -8.52% | $2.54B | $108.56M | ||
| 39 | Cronos CRO | $0.04929 | -1.39% | +4.68% | -5.28% | $2.50B | $6.00M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.08% | $2.39B | $5.09M | ||
| 41 | Quant QNT | $164.28 | -1.06% | -9.28% | -18.69% | $2.39B | $52.29M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.83 | -0.88% | +1.83% | -12.51% | $2.05B | $25.78M | ||
| 44 | Ethena ENA | $0.1455 | -1.31% | -4.38% | -20.14% | $1.96B | $224.03M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.64% | -1.30% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004552 | +0.28% | -16.11% | -8.06% | $1.91B | $582.87M | ||
| 47 | Aave AAVE | $118.76 | -1.48% | -3.52% | -10.44% | $1.83B | $164.72M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.04% | -0.01% | +0.18% | $1.82B | $332828.00 | ||
| 49 | MemeCore M | $0.7811 | -1.18% | -0.34% | -7.10% | $1.79B | $3.18M | ||
| 50 | PAX Gold PAXG | $3,978.60 | -0.23% | -1.33% | -2.58% | $1.78B | $74.90M | ||
| 51 | Ondo ONDO | $0.3584 | -1.04% | -2.55% | -12.59% | $1.75B | $93.69M | ||
| 52 | Aster ASTER | $0.6568 | -0.31% | +3.15% | -7.15% | $1.69B | $73.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | +0.02% | +0.10% | $1.62B | $190.23M | ||
| 55 | Pump.fun PUMP | $0.003502 | +0.07% | -0.85% | -18.84% | $1.61B | $94.94M | ||
| 56 | Bitway BTW | $1.03 | +0.83% | -10.04% | +0.66% | $1.55B | $8.39M | ||
| 57 | World Liberty Financial WLFI | $0.0474 | +0.04% | +0.58% | -0.63% | $1.51B | $28.95M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.02% | +0.16% | $1.50B | $3.47M | ||
| 59 | Internet Computer ICP | $2.61 | +0.01% | +2.73% | +0.07% | $1.46B | $49.17M | ||
| 60 | Polkadot DOT | $0.8453 | -0.56% | +0.58% | -11.64% | $1.45B | $58.98M | ||
| 61 | Mantle MNT | $0.4265 | +0.18% | +0.81% | -11.34% | $1.41B | $18.87M | ||
| 62 | Morpho MORPHO | $2.00 | -0.52% | +0.03% | -11.87% | $1.41B | $13.06M | ||
| 63 | Sky SKY | $0.05862 | -0.57% | -2.28% | -13.23% | $1.37B | $7.41M | ||
| 64 | HTX DAO HTX | $0.000001525 | 0.00% | -0.43% | -2.68% | $1.36B | $76.67M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.43% | +0.12% | -5.05% | $1.19B | $7.76M | ||
| 67 | JUST JST | $0.1441 | +0.25% | +0.23% | +3.07% | $1.16B | $32.19M | ||
| 68 | Worldcoin WLD | $0.3077 | -0.67% | -0.15% | -18.75% | $1.15B | $110.37M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.42M | ||
| 70 | Ethereum Classic ETC | $6.62 | -0.63% | -1.48% | -9.86% | $1.05B | $24.08M | ||
| 71 | Arbitrum ARB | $0.1504 | -1.19% | -8.43% | -7.75% | $1.04B | $122.11M | ||
| 72 | Gate GT | $9.88 | +0.12% | +1.52% | +1.17% | $1.03B | $11.15M | ||
| 73 | Venice Token VVV | $19.90 | -0.41% | +4.18% | -7.21% | $973.90M | $24.64M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.29% | +0.35% | $955.93M | $649042.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.18% | -9.65% | $944.15M | $3.66M | ||
| 76 | POL (ex-MATIC) POL | $0.08718 | -0.62% | -0.58% | -9.58% | $928.28M | $28.27M | ||
| 77 | Render RENDER | $1.55 | -0.85% | -3.89% | -3.79% | $862.13M | $26.83M | ||
| 78 | Jupiter JUP | $0.257 | -0.31% | +0.36% | -1.92% | $853.00M | $37.49M | ||
| 79 | Lighter LIT | $3.29 | -0.04% | -5.26% | -2.38% | $822.31M | $52.51M | ||
| 80 | Pi Network PI | $0.07141 | +0.69% | +1.73% | -7.93% | $812.12M | $4.68M | ||
| 81 | Algorand ALGO | $0.0892 | -0.84% | -0.98% | -10.89% | $809.90M | $19.16M | ||
| 82 | Kaspa KAS | $0.0291 | -0.46% | -1.02% | -10.01% | $809.17M | $13.30M | ||
| 83 | Midnight NIGHT | $0.04729 | -0.82% | +11.42% | +8.73% | $785.36M | $30.17M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.51% | -0.07% | -5.72% | $755.61M | $21.93M | ||
| 85 | Injective INJ | $7.48 | -1.11% | -9.27% | -6.59% | $748.38M | $94.07M | ||
| 86 | NEXO NEXO | $0.7206 | -0.77% | +2.00% | -7.02% | $720.65M | $7.19M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.83M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7523 | -0.55% | -0.39% | -13.68% | $636.70M | $43.53M | ||
| 90 | Ether.fi ETHFI | $0.636 | -0.53% | +0.57% | +7.26% | $635.03M | $29.07M | ||
| 91 | LayerZero ZRO | $1.55 | +0.15% | +1.03% | -14.47% | $621.37M | $58.71M | ||
| 92 | XDC Network XDC | $0.02903 | -0.01% | -3.49% | -8.36% | $578.99M | $15.15M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.71% | -0.43% | -10.02% | $576.02M | $22.17M | ||
| 95 | Stacks STX | $0.3061 | -1.65% | -3.42% | -15.09% | $575.97M | $10.79M | ||
| 96 | Pearl PRL | $1.52 | -0.86% | +3.35% | -1.98% | $570.47M | $12.50M | ||
| 97 | Dash DASH | $42.52 | +0.25% | -0.99% | -13.32% | $548.23M | $50.74M | ||
| 98 | Beldex BDX | $0.06906 | -0.62% | -3.54% | -5.01% | $543.66M | $11.76M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.59M | $998629.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.65% | -1.35% | $519.53M | $32.17M |
