Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$2.46 BillonesVolumen 24h$61.83 Miles
Monedas22,611
Plataformas de Intercambio1526
Dominio de mercado
BTC 59.89%ETH 10.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,510.61 | -0.12% | -0.10% | -8.64% | $1.48T | $24.72B | ||
| 2 | Ethereum ETH | $2,045.35 | -0.15% | -0.43% | -15.56% | $249.97B | $8.82B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.03% | $175.69B | $39.32B | ||
| 4 | BNB BNB | $673.24 | -0.30% | -0.59% | -5.75% | $88.54B | $500.34M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $69.54B | $10.92B | ||
| 6 | XRP XRP | $1.04 | +0.06% | -0.93% | -20.33% | $66.25B | $1.57B | ||
| 7 | Solana SOL | $82.78 | -0.22% | +0.39% | -13.69% | $48.96B | $2.03B | ||
| 8 | TRON TRX | $0.3168 | -0.18% | -0.23% | -0.95% | $30.10B | $231.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.20 | -0.61% | -0.49% | -14.71% | $17.04B | $903.99M | ||
| 11 | Zcash ZEC | $986.06 | +0.04% | +1.52% | -25.25% | $16.79B | $987.59M | ||
| 12 | Dogecoin DOGE | $0.0669 | -0.26% | -1.00% | -12.71% | $10.48B | $466.45M | ||
| 13 | Monero XMR | $556.18 | -0.46% | -1.82% | -12.32% | $10.48B | $155.21M | ||
| 14 | USDS USDS | $0.9997 | -0.02% | -0.02% | -0.05% | $8.61B | $191.28M | ||
| 15 | LEO Token LEO | $9.22 | -0.09% | -0.31% | -1.39% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.86 | -0.20% | -0.17% | -9.02% | $8.41B | $166.44M | ||
| 17 | Chainlink LINK | $10.07 | +0.14% | -1.83% | -12.69% | $7.72B | $239.59M | ||
| 18 | Cardano ADA | $0.1727 | -0.11% | -0.53% | -12.44% | $6.49B | $188.37M | ||
| 19 | Stellar XLM | $0.146 | -0.44% | +1.31% | -12.59% | $5.17B | $124.84M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $35.34M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.64% | -2.12% | -12.54% | $4.61B | $493.76M | ||
| 22 | Bitcoin Cash BCH | $228.64 | +0.06% | +0.13% | -18.67% | $4.60B | $96.41M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.02% | $4.47B | $128.73M | ||
| 24 | Litecoin LTC | $49.67 | +0.02% | -1.55% | -11.05% | $3.86B | $207.31M | ||
| 25 | Avalanche AVAX | $8.61 | +0.40% | +1.81% | -1.64% | $3.84B | $237.83M | ||
| 26 | Uniswap UNI | $6.15 | -1.13% | -4.37% | -18.90% | $3.74B | $508.28M | ||
| 27 | Canton CC | $0.09101 | -0.40% | +1.66% | -13.07% | $3.64B | $12.12M | ||
| 28 | Toncoin TON | $1.18 | -0.88% | +3.18% | +1.36% | $3.37B | $149.31M | ||
| 29 | Sui SUI | $0.8131 | -0.44% | -0.65% | -12.02% | $3.36B | $246.77M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.02% | 0.00% | $3.22B | $858.45M | ||
| 31 | Tether Gold XAUT | $3,959.68 | -0.35% | -2.22% | -3.35% | $3.20B | $142.71M | ||
| 32 | Hedera HBAR | $0.06566 | +0.18% | +0.80% | -9.79% | $2.91B | $40.53M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.73B | $185.81M | ||
| 34 | PayPal USD PYUSD | $0.9997 | -0.02% | -0.03% | -0.05% | $2.71B | $58.88M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.02% | 0.00% | -0.03% | $2.70B | $533.90M | ||
| 36 | Rain RAIN | $0.003783 | -0.07% | -10.41% | -36.04% | $2.70B | $14.43M | ||
| 37 | Shiba Inu SHIB | $0.000004331 | -0.15% | -1.80% | -8.26% | $2.55B | $42.74M | ||
| 38 | Bittensor TAO | $214.69 | -0.05% | -1.25% | -8.27% | $2.52B | $110.80M | ||
| 39 | Cronos CRO | $0.04814 | -0.45% | +2.72% | -7.31% | $2.45B | $6.98M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.01% | -0.03% | $2.39B | $5.71M | ||
| 41 | Quant QNT | $163.47 | -1.15% | -8.00% | -20.04% | $2.38B | $93.79M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.28 | -0.10% | +2.67% | -11.80% | $2.06B | $25.02M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.73% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1427 | -0.56% | -5.43% | -20.70% | $1.93B | $219.55M | ||
| 46 | Pepe PEPE | $0.000004472 | -2.46% | -14.31% | -10.19% | $1.88B | $565.96M | ||
| 47 | MemeCore M | $0.8031 | +1.78% | +4.57% | -2.64% | $1.86B | $2.74M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.02% | +0.09% | $1.82B | $370486.00 | ||
| 49 | Aave AAVE | $117.13 | -0.91% | -4.38% | -11.24% | $1.81B | $166.06M | ||
| 50 | PAX Gold PAXG | $3,960.83 | -0.37% | -2.23% | -3.62% | $1.77B | $75.80M | ||
| 51 | Ondo ONDO | $0.3536 | -0.61% | -3.46% | -13.21% | $1.72B | $89.82M | ||
| 52 | Aster ASTER | $0.6592 | +0.62% | +3.34% | -6.73% | $1.70B | $73.95M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | -0.02% | +0.08% | $1.62B | $192.30M | ||
| 55 | Pump.fun PUMP | $0.003429 | -0.74% | -1.84% | -20.68% | $1.57B | $89.68M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.42% | +0.92% | +1.35% | $1.53B | $28.64M | ||
| 57 | Bitway BTW | $1.01 | -0.50% | -9.17% | -3.50% | $1.52B | $7.86M | ||
| 58 | USDD USDD | $0.9986 | -0.01% | -0.04% | -0.01% | $1.49B | $3.01M | ||
| 59 | Polkadot DOT | $0.8419 | -0.43% | +1.71% | -10.82% | $1.44B | $59.02M | ||
| 60 | Internet Computer ICP | $2.55 | -0.17% | +0.87% | -2.62% | $1.43B | $45.64M | ||
| 61 | Mantle MNT | $0.4278 | +0.16% | +1.85% | -10.77% | $1.42B | $37.23M | ||
| 62 | Morpho MORPHO | $2.00 | -0.13% | -0.36% | -11.14% | $1.41B | $11.73M | ||
| 63 | Sky SKY | $0.05778 | -0.73% | -2.38% | -14.19% | $1.35B | $7.07M | ||
| 64 | HTX DAO HTX | $0.000001522 | +0.02% | -0.32% | -2.98% | $1.35B | $54.21M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.02M | ||
| 66 | Bitget Token BGB | $1.70 | -0.36% | +0.05% | -5.01% | $1.19B | $6.89M | ||
| 67 | JUST JST | $0.1448 | -0.05% | +0.41% | +2.66% | $1.16B | $25.92M | ||
| 68 | Worldcoin WLD | $0.3067 | +0.27% | -0.80% | -18.36% | $1.15B | $105.05M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.02% | -0.04% | $1.08B | $31.68M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.10% | -0.59% | -9.71% | $1.05B | $23.55M | ||
| 71 | Gate GT | $9.82 | -0.55% | +0.43% | -0.41% | $1.03B | $5.76M | ||
| 72 | Arbitrum ARB | $0.1494 | -0.79% | -5.92% | -8.42% | $1.03B | $110.92M | ||
| 73 | Venice Token VVV | $19.65 | -0.43% | +3.90% | -9.27% | $961.34M | $23.08M | ||
| 74 | Open USD OUSD | $0.9987 | +0.07% | -0.15% | +0.12% | $951.47M | $655933.00 | ||
| 75 | KuCoin KCS | $6.80 | +0.20% | +0.41% | -8.12% | $949.56M | $3.56M | ||
| 76 | POL (ex-MATIC) POL | $0.0862 | -0.10% | -1.40% | -10.97% | $918.07M | $28.92M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -1.67% | -3.90% | $857.89M | $24.89M | ||
| 78 | Jupiter JUP | $0.2539 | -0.53% | -1.19% | -2.60% | $842.71M | $31.26M | ||
| 79 | Lighter LIT | $3.25 | -1.33% | -5.06% | -4.06% | $812.13M | $48.37M | ||
| 80 | Kaspa KAS | $0.02903 | -0.26% | -3.00% | -9.78% | $807.38M | $12.75M | ||
| 81 | Algorand ALGO | $0.08889 | -0.10% | -0.57% | -11.55% | $806.52M | $18.85M | ||
| 82 | Pi Network PI | $0.07006 | -0.31% | -2.77% | -8.28% | $796.89M | $4.11M | ||
| 83 | Midnight NIGHT | $0.04635 | +0.09% | +8.73% | +8.88% | $769.36M | $35.20M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.05% | -0.17% | -8.34% | $752.38M | $21.58M | ||
| 85 | Injective INJ | $7.43 | +0.52% | -9.11% | -7.12% | $743.48M | $94.09M | ||
| 86 | NEXO NEXO | $0.7122 | +0.62% | +0.47% | -6.97% | $712.22M | $5.53M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | -0.05% | $697.76M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7466 | -0.08% | -1.00% | -13.73% | $631.72M | $45.40M | ||
| 90 | Ether.fi ETHFI | $0.621 | -0.27% | -1.05% | +4.45% | $620.13M | $32.27M | ||
| 91 | LayerZero ZRO | $1.55 | +0.03% | +0.03% | -14.87% | $618.61M | $54.17M | ||
| 92 | XDC Network XDC | $0.03003 | +0.49% | +0.51% | -5.03% | $599.08M | $18.99M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.20% | -0.55% | -9.77% | $573.33M | $18.96M | ||
| 95 | Stacks STX | $0.3042 | -0.20% | -3.19% | -14.93% | $572.43M | $11.07M | ||
| 96 | Beldex BDX | $0.07131 | -0.88% | -1.48% | -2.41% | $561.13M | $12.30M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.06% | -0.16% | $537.54M | $980745.00 | ||
| 98 | Dash DASH | $41.38 | -1.39% | -4.60% | -14.84% | $533.70M | $45.89M | ||
| 99 | Pearl PRL | $1.41 | +1.53% | +1.44% | -15.09% | $530.81M | $12.50M | ||
| 100 | EURC EURC | $1.11 | -0.06% | -0.73% | -1.68% | $521.63M | $33.74M |
