Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.2%
$2.33 BillonesVolumen 24h$96.63 Miles
Monedas22,237
Plataformas de Intercambio1527
Dominio de mercado
BTC 58.87%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,278.05 | +0.03% | -3.90% | -9.89% | $1.37T | $42.95B | ||
| 2 | Ethereum ETH | $1,930.84 | +0.17% | -3.92% | -13.66% | $235.92B | $14.93B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.25B | $63.25B | ||
| 4 | BNB BNB | $630.28 | +0.08% | -3.91% | -9.01% | $82.88B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.44B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.45% | -14.37% | $64.10B | $2.14B | ||
| 7 | Solana SOL | $77.68 | -0.60% | -4.70% | -13.75% | $45.94B | $3.62B | ||
| 8 | TRON TRX | $0.3119 | +0.05% | -1.04% | -1.90% | $29.64B | $347.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.66% | +0.94% | $27.90B | $243.37M | ||
| 10 | Hyperliquid HYPE | $71.67 | 0.00% | -1.95% | -8.70% | $17.04B | $1.18B | ||
| 11 | Zcash ZEC | $933.31 | -0.05% | -3.14% | -29.39% | $15.90B | $993.59M | ||
| 12 | Dogecoin DOGE | $0.06458 | +0.19% | -2.71% | -10.75% | $10.12B | $568.85M | ||
| 13 | Monero XMR | $530.75 | +0.33% | -3.19% | -13.15% | $10.00B | $150.20M | ||
| 14 | LEO Token LEO | $9.30 | +0.01% | +1.32% | -0.99% | $8.55B | $104075.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.05% | $8.54B | $299.73M | ||
| 16 | WhiteBIT Coin WBT | $66.28 | +0.11% | -3.57% | -8.98% | $7.86B | $200.04M | ||
| 17 | Chainlink LINK | $9.84 | -0.05% | -2.81% | -9.34% | $7.54B | $290.42M | ||
| 18 | Cardano ADA | $0.1677 | -0.36% | -4.29% | -8.81% | $6.30B | $270.41M | ||
| 19 | Stellar XLM | $0.1459 | -0.10% | -2.11% | -4.84% | $5.16B | $214.28M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.03% | +0.03% | $4.93B | $40.05M | ||
| 21 | NEAR Protocol NEAR | $3.45 | +0.22% | +0.38% | -7.04% | $4.52B | $633.37M | ||
| 22 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.46B | $199.45M | ||
| 23 | Bitcoin Cash BCH | $221.52 | +0.04% | -1.50% | -15.97% | $4.46B | $106.33M | ||
| 24 | Litecoin LTC | $49.48 | +0.29% | -1.60% | -5.86% | $3.85B | $227.49M | ||
| 25 | Avalanche AVAX | $8.23 | +0.09% | -1.14% | -1.26% | $3.67B | $254.28M | ||
| 26 | Uniswap UNI | $5.73 | -0.15% | -5.80% | -16.68% | $3.48B | $463.35M | ||
| 27 | Canton CC | $0.08545 | -0.08% | -3.52% | -9.39% | $3.42B | $10.90M | ||
| 28 | Sui SUI | $0.795 | -0.03% | -1.44% | -8.46% | $3.29B | $376.07M | ||
| 29 | Tether Gold XAUT | $3,873.77 | +0.01% | -0.20% | -4.42% | $3.13B | $199.15M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.61% | -5.56% | -1.25% | $3.10B | $52.90M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | -0.03% | $2.78B | $271.02M | ||
| 33 | Hedera HBAR | $0.06126 | -0.37% | -3.75% | -9.35% | $2.71B | $67.01M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $520.72M | ||
| 35 | Rain RAIN | $0.003704 | +0.02% | -1.29% | -37.12% | $2.65B | $15.66M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.63B | $26.84M | ||
| 37 | Bittensor TAO | $216.42 | +0.82% | +2.63% | -3.07% | $2.54B | $148.05M | ||
| 38 | Shiba Inu SHIB | $0.000004253 | +0.03% | -2.33% | -6.37% | $2.51B | $50.52M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.03% | +0.17% | $2.39B | $4.45M | ||
| 40 | Cronos CRO | $0.04666 | -0.17% | -2.33% | -6.43% | $2.37B | $6.61M | ||
| 41 | Quant QNT | $159.11 | -0.43% | -1.98% | -17.93% | $2.32B | $67.24M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.84 | +0.02% | -3.69% | -10.72% | $1.97B | $21.70M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8165 | +0.04% | -0.46% | +0.09% | $1.88B | $2.79M | ||
| 46 | Pepe PEPE | $0.000004422 | +0.44% | -3.08% | -11.22% | $1.86B | $420.02M | ||
| 47 | Ethena ENA | $0.1344 | +0.01% | -4.53% | -17.86% | $1.81B | $375.16M | ||
| 48 | PAX Gold PAXG | $3,876.54 | +0.04% | -0.16% | -4.47% | $1.74B | $112.21M | ||
| 49 | Aave AAVE | $111.60 | -0.02% | -2.59% | -14.64% | $1.72B | $196.83M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $779622.00 | ||
| 51 | Aster ASTER | $0.6439 | -0.34% | -3.93% | -5.75% | $1.66B | $68.24M | ||
| 52 | Ondo ONDO | $0.339 | +0.04% | -4.26% | -8.48% | $1.65B | $109.85M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | 0.00% | +0.03% | $1.63B | $231.80M | ||
| 55 | Pump.fun PUMP | $0.003452 | +0.27% | -0.56% | -11.73% | $1.58B | $115.34M | ||
| 56 | World Liberty Financial WLFI | $0.04723 | +0.29% | +0.13% | +1.84% | $1.50B | $37.33M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.10% | -0.12% | $1.49B | $2.24M | ||
| 58 | Polkadot DOT | $0.8151 | -0.32% | -2.68% | -10.70% | $1.40B | $79.26M | ||
| 59 | Internet Computer ICP | $2.47 | -1.02% | -4.37% | +1.77% | $1.38B | $58.12M | ||
| 60 | Morpho MORPHO | $1.94 | -0.09% | -3.70% | -8.01% | $1.37B | $15.98M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.24% | -1.15% | -3.50% | $1.34B | $89.61M | ||
| 62 | Sky SKY | $0.05699 | -0.28% | -2.74% | -12.29% | $1.33B | $7.81M | ||
| 63 | Mantle MNT | $0.4014 | -0.24% | -3.80% | -10.26% | $1.33B | $25.30M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.8061 | -0.53% | -17.65% | -35.30% | $1.21B | $12.61M | ||
| 66 | JUST JST | $0.1448 | +0.41% | -1.41% | +0.99% | $1.16B | $22.22M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.75% | -5.77% | $1.14B | $10.65M | ||
| 68 | Worldcoin WLD | $0.295 | +0.10% | -2.02% | -14.14% | $1.12B | $130.59M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $39.89M | ||
| 70 | Ethereum Classic ETC | $6.43 | -0.31% | -3.48% | -8.31% | $1.02B | $27.35M | ||
| 71 | Arbitrum ARB | $0.1441 | -0.59% | -4.41% | -12.54% | $993.51M | $134.64M | ||
| 72 | Open USD OUSD | $1.00 | -0.03% | +0.01% | -0.01% | $958.12M | $729098.00 | ||
| 73 | Venice Token VVV | $19.03 | +0.32% | +0.48% | -8.42% | $931.63M | $39.59M | ||
| 74 | Gate GT | $8.80 | +0.11% | -4.09% | -8.52% | $921.72M | $6.16M | ||
| 75 | KuCoin KCS | $6.49 | +0.24% | -2.69% | -8.74% | $906.42M | $4.30M | ||
| 76 | POL (ex-MATIC) POL | $0.0846 | -0.10% | -4.39% | -8.73% | $900.52M | $45.10M | ||
| 77 | Jupiter JUP | $0.2649 | +0.08% | -0.29% | +8.76% | $879.51M | $66.76M | ||
| 78 | Render RENDER | $1.54 | +0.46% | +1.55% | -2.64% | $855.80M | $36.35M | ||
| 79 | Lighter LIT | $3.24 | +0.21% | -0.09% | -2.46% | $809.64M | $81.09M | ||
| 80 | Injective INJ | $8.06 | -0.19% | +8.09% | -2.76% | $805.78M | $155.85M | ||
| 81 | Pi Network PI | $0.06915 | +0.18% | -0.02% | -7.80% | $787.08M | $3.93M | ||
| 82 | Kaspa KAS | $0.02812 | -0.68% | -2.46% | -6.06% | $781.91M | $12.85M | ||
| 83 | Midnight NIGHT | $0.04684 | -0.06% | +3.15% | +20.70% | $777.80M | $26.52M | ||
| 84 | Algorand ALGO | $0.08539 | +0.03% | -2.68% | -10.53% | $775.27M | $37.04M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.60% | -5.01% | -1.67% | $738.69M | $31.86M | ||
| 86 | NEXO NEXO | $0.7041 | -0.14% | -1.44% | -5.29% | $704.00M | $5.24M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.04% | $697.78M | $7.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.35% | +0.92% | -3.22% | $632.39M | $79.57M | ||
| 90 | Filecoin FIL | $0.7048 | -0.67% | -5.53% | -13.68% | $596.41M | $63.90M | ||
| 91 | PancakeSwap CAKE | $1.71 | +0.06% | -4.07% | -11.12% | $587.02M | $42.48M | ||
| 92 | Beldex BDX | $0.07418 | -0.32% | +1.79% | +1.70% | $583.88M | $10.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02884 | +0.09% | -1.59% | -7.72% | $575.31M | $12.00M | ||
| 95 | Pearl PRL | $1.52 | +1.95% | +8.40% | -15.66% | $574.02M | $19.67M | ||
| 96 | Ether.fi ETHFI | $0.5608 | -1.76% | -12.30% | -3.71% | $560.00M | $44.18M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.61M | $756309.00 | ||
| 98 | Stacks STX | $0.2843 | -0.16% | -0.18% | -17.85% | $535.11M | $17.65M | ||
| 99 | Dash DASH | $41.33 | +0.68% | +0.28% | -11.82% | $532.82M | $43.57M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.31% | -1.15% | $513.48M | $46.10M |
