Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.3%
$2.44 BillonesVolumen 24h$63.63 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.84%ETH 10.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,582.48 | -0.05% | -1.48% | -9.36% | $1.46T | $25.14B | ||
| 2 | Ethereum ETH | $2,011.24 | +0.02% | -1.88% | -16.48% | $245.80B | $9.73B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.03% | -0.04% | $175.71B | $40.76B | ||
| 4 | BNB BNB | $656.24 | -0.76% | -3.63% | -7.99% | $86.31B | $636.92M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.40B | $11.28B | ||
| 6 | XRP XRP | $1.03 | -0.18% | -1.97% | -21.41% | $65.73B | $1.58B | ||
| 7 | Solana SOL | $81.56 | -0.29% | -2.94% | -14.83% | $48.27B | $1.99B | ||
| 8 | TRON TRX | $0.3157 | -0.01% | -0.38% | -0.82% | $30.01B | $248.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.77% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $70.46 | -0.55% | -3.11% | -14.60% | $16.88B | $772.84M | ||
| 11 | Zcash ZEC | $958.44 | +0.24% | -1.83% | -26.29% | $16.33B | $914.85M | ||
| 12 | Dogecoin DOGE | $0.06579 | -0.27% | -3.28% | -13.67% | $10.31B | $536.83M | ||
| 13 | Monero XMR | $542.65 | +0.04% | -6.83% | -12.78% | $10.22B | $150.67M | ||
| 14 | USDS USDS | $0.9996 | -0.02% | -0.02% | -0.05% | $8.58B | $183.06M | ||
| 15 | LEO Token LEO | $9.22 | 0.00% | -0.84% | -1.49% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $69.93 | -0.03% | -1.50% | -9.67% | $8.30B | $126.81M | ||
| 17 | Chainlink LINK | $9.93 | -0.13% | -3.94% | -13.46% | $7.61B | $266.15M | ||
| 18 | Cardano ADA | $0.1707 | -0.10% | -3.23% | -13.40% | $6.42B | $216.47M | ||
| 19 | Stellar XLM | $0.1444 | +0.14% | -2.74% | -12.68% | $5.11B | $118.24M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | -0.03% | $4.93B | $28.25M | ||
| 21 | Bitcoin Cash BCH | $226.39 | -0.03% | -1.37% | -21.47% | $4.55B | $114.65M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.47B | $138.22M | ||
| 23 | NEAR Protocol NEAR | $3.39 | -1.03% | -9.23% | -15.08% | $4.45B | $421.15M | ||
| 24 | Litecoin LTC | $48.92 | -0.04% | -4.22% | -11.98% | $3.81B | $229.14M | ||
| 25 | Avalanche AVAX | $8.34 | -0.65% | -2.24% | -3.91% | $3.72B | $226.71M | ||
| 26 | Uniswap UNI | $6.07 | -1.13% | -6.28% | -18.77% | $3.69B | $511.21M | ||
| 27 | Toncoin TON | $1.27 | +1.95% | +1.15% | +9.26% | $3.62B | $144.44M | ||
| 28 | Canton CC | $0.08916 | -0.49% | -3.21% | -11.04% | $3.57B | $9.25M | ||
| 29 | Sui SUI | $0.7963 | -0.45% | -4.16% | -13.33% | $3.30B | $283.42M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | -0.05% | $3.21B | $916.67M | ||
| 31 | Tether Gold XAUT | $3,897.86 | -0.16% | -3.09% | -4.45% | $3.15B | $182.62M | ||
| 32 | Hedera HBAR | $0.06468 | -0.32% | -2.01% | -9.98% | $2.87B | $48.11M | ||
| 33 | Rain RAIN | $0.003844 | +0.37% | -9.38% | -35.99% | $2.75B | $12.67M | ||
| 34 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.05% | $2.71B | $165.45M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $520.97M | ||
| 36 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.01% | -0.04% | $2.67B | $67.14M | ||
| 37 | Shiba Inu SHIB | $0.000004284 | -0.30% | -3.78% | -10.06% | $2.52B | $46.53M | ||
| 38 | Bittensor TAO | $207.46 | -0.60% | -5.94% | -10.31% | $2.43B | $119.83M | ||
| 39 | Cronos CRO | $0.04782 | -0.89% | +0.14% | -8.26% | $2.43B | $7.19M | ||
| 40 | Quant QNT | $165.85 | +0.07% | -6.02% | -18.10% | $2.41B | $99.07M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.10% | +0.01% | $2.39B | $5.05M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.22 | -0.15% | -2.65% | -11.47% | $2.04B | $18.87M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.27% | -1.15% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1398 | -1.20% | -8.22% | -22.44% | $1.89B | $249.57M | ||
| 46 | Pepe PEPE | $0.000004374 | -1.17% | -12.21% | -11.20% | $1.84B | $476.35M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.02% | +0.05% | $1.82B | $493020.00 | ||
| 48 | MemeCore M | $0.7938 | +0.04% | -0.62% | -4.65% | $1.82B | $961879.00 | ||
| 49 | PAX Gold PAXG | $3,897.95 | -0.12% | -3.13% | -4.70% | $1.75B | $87.98M | ||
| 50 | Aave AAVE | $111.26 | -1.50% | -10.19% | -15.22% | $1.72B | $211.29M | ||
| 51 | Ondo ONDO | $0.3492 | -0.44% | -5.64% | -12.98% | $1.70B | $87.72M | ||
| 52 | Aster ASTER | $0.6566 | -0.09% | +1.16% | -7.30% | $1.69B | $98.86M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.02% | 0.00% | $1.62B | $218.84M | ||
| 55 | Pump.fun PUMP | $0.003378 | -0.53% | -6.25% | -21.37% | $1.55B | $89.98M | ||
| 56 | Bitway BTW | $1.01 | -5.12% | -6.43% | -3.27% | $1.52B | $7.25M | ||
| 57 | World Liberty Financial WLFI | $0.04734 | -1.49% | -1.38% | +6.76% | $1.50B | $31.85M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.06% | 0.00% | $1.49B | $2.69M | ||
| 59 | Polkadot DOT | $0.8276 | -0.23% | -3.93% | -12.77% | $1.42B | $70.67M | ||
| 60 | Internet Computer ICP | $2.52 | -1.19% | -0.80% | -3.72% | $1.41B | $49.18M | ||
| 61 | Mantle MNT | $0.4232 | +0.18% | +0.65% | -7.56% | $1.40B | $37.37M | ||
| 62 | Morpho MORPHO | $1.98 | -0.07% | -2.42% | -11.89% | $1.39B | $13.77M | ||
| 63 | HTX DAO HTX | $0.000001521 | -0.19% | -0.45% | -2.84% | $1.35B | $39.57M | ||
| 64 | Sky SKY | $0.05677 | -0.12% | -4.37% | -14.69% | $1.33B | $7.53M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.03% | $1.32B | $2.29M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.59% | -3.76% | $1.18B | $7.89M | ||
| 67 | JUST JST | $0.1448 | +0.81% | +0.70% | +1.45% | $1.16B | $34.49M | ||
| 68 | Worldcoin WLD | $0.3014 | -0.67% | -4.66% | -20.07% | $1.13B | $113.21M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.03% | $1.08B | $55.75M | ||
| 70 | Ethereum Classic ETC | $6.57 | 0.00% | -2.13% | -11.54% | $1.04B | $25.78M | ||
| 71 | Arbitrum ARB | $0.1442 | -1.58% | -9.39% | -10.94% | $994.20M | $130.82M | ||
| 72 | Gate GT | $9.28 | -3.76% | -5.58% | -6.32% | $972.66M | $6.70M | ||
| 73 | Open USD OUSD | $0.9995 | +0.04% | +0.03% | +0.01% | $956.10M | $708674.00 | ||
| 74 | KuCoin KCS | $6.65 | -0.34% | -2.06% | -9.82% | $929.16M | $3.71M | ||
| 75 | Venice Token VVV | $18.91 | -1.30% | -3.30% | -11.82% | $925.92M | $26.54M | ||
| 76 | POL (ex-MATIC) POL | $0.08406 | -0.36% | -5.75% | -13.80% | $895.54M | $46.12M | ||
| 77 | Jupiter JUP | $0.2562 | -0.32% | -1.11% | -1.00% | $850.87M | $56.87M | ||
| 78 | Render RENDER | $1.48 | -0.72% | -7.66% | -7.24% | $822.17M | $27.00M | ||
| 79 | Pi Network PI | $0.06994 | -0.59% | -3.19% | -9.50% | $795.66M | $3.10M | ||
| 80 | Kaspa KAS | $0.02852 | -0.10% | -2.73% | -9.93% | $792.65M | $11.01M | ||
| 81 | Algorand ALGO | $0.0872 | -0.42% | -4.08% | -12.73% | $790.51M | $35.15M | ||
| 82 | Lighter LIT | $3.09 | -0.10% | -9.01% | -9.37% | $772.66M | $56.76M | ||
| 83 | Midnight NIGHT | $0.04645 | -0.54% | +3.86% | +13.37% | $772.02M | $34.02M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.58% | -1.85% | -8.77% | $756.03M | $29.45M | ||
| 85 | Injective INJ | $7.45 | -1.27% | -4.87% | -10.24% | $744.93M | $89.83M | ||
| 86 | NEXO NEXO | $0.7103 | 0.00% | -0.40% | -8.02% | $710.32M | $3.92M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.03% | $697.96M | $2.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7404 | -0.66% | -3.44% | -14.28% | $626.80M | $56.32M | ||
| 90 | LayerZero ZRO | $1.53 | -0.50% | -2.90% | -11.55% | $611.66M | $50.28M | ||
| 91 | Ether.fi ETHFI | $0.6119 | -0.88% | -4.04% | +3.15% | $611.34M | $33.05M | ||
| 92 | XDC Network XDC | $0.02944 | -0.28% | -1.55% | -6.24% | $587.07M | $19.53M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07177 | +1.00% | 0.00% | -0.35% | $565.95M | $10.84M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.90% | -4.11% | -11.83% | $558.29M | $38.01M | ||
| 96 | Stacks STX | $0.2903 | -2.32% | -9.27% | -15.80% | $546.35M | $11.60M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.03% | +0.04% | -0.06% | $538.00M | $191387.00 | ||
| 98 | Pearl PRL | $1.40 | +0.01% | -0.63% | -15.15% | $527.92M | $11.97M | ||
| 99 | Dash DASH | $40.83 | -0.31% | -6.95% | -14.87% | $526.62M | $45.18M | ||
| 100 | EURC EURC | $1.11 | -0.05% | -0.33% | -1.24% | $522.77M | $34.84M |
