Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.49 BillonesVolumen 24h$66.26 Miles
Monedas22,783
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.67%ETH 10.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,695.44 | -0.68% | -1.26% | -4.54% | $1.48T | $25.46B | ||
| 2 | Ethereum ETH | $2,064.61 | -1.31% | -2.74% | -9.26% | $252.31B | $11.01B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.04% | $176.88B | $43.56B | ||
| 4 | BNB BNB | $683.53 | -0.34% | -0.10% | -2.27% | $89.89B | $641.33M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.02B | $12.17B | ||
| 6 | XRP XRP | $1.06 | -1.07% | -2.88% | -16.81% | $67.60B | $2.08B | ||
| 7 | Solana SOL | $84.06 | -0.73% | -3.05% | -9.44% | $49.69B | $2.36B | ||
| 8 | TRON TRX | $0.3187 | +0.03% | +0.31% | -0.91% | $30.28B | $242.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +2.62% | +0.71% | $27.48B | $18.18M | ||
| 10 | Zcash ZEC | $1,164.40 | +1.02% | -4.25% | -3.30% | $19.83B | $860.47M | ||
| 11 | Hyperliquid HYPE | $73.19 | -0.25% | -0.35% | -13.62% | $17.52B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.06887 | -0.60% | -1.16% | -8.21% | $10.79B | $353.66M | ||
| 13 | Monero XMR | $552.62 | -0.35% | -7.13% | -11.40% | $10.41B | $144.18M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.02% | +0.02% | $8.60B | $196.12M | ||
| 15 | LEO Token LEO | $9.29 | +0.10% | -0.19% | +0.20% | $8.54B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.14 | -0.48% | -1.20% | -4.26% | $8.44B | $182.17M | ||
| 17 | Chainlink LINK | $10.37 | -0.85% | -2.03% | -7.26% | $7.95B | $239.37M | ||
| 18 | Cardano ADA | $0.176 | -0.73% | -1.81% | -7.48% | $6.61B | $177.79M | ||
| 19 | Stellar XLM | $0.1443 | -0.58% | -1.88% | -12.89% | $5.10B | $98.65M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.04% | $4.93B | $41.12M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.13% | +2.47% | -6.94% | $4.76B | $407.25M | ||
| 22 | Bitcoin Cash BCH | $233.90 | -0.84% | -3.30% | -15.36% | $4.70B | $135.23M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.47B | $151.09M | ||
| 24 | Uniswap UNI | $6.97 | +0.31% | +1.43% | -3.81% | $4.24B | $372.62M | ||
| 25 | Litecoin LTC | $51.00 | -0.39% | -1.11% | -6.52% | $3.97B | $187.39M | ||
| 26 | Avalanche AVAX | $8.29 | -0.46% | -5.70% | -3.69% | $3.70B | $451.85M | ||
| 27 | Canton CC | $0.09041 | -0.93% | +0.21% | -7.41% | $3.62B | $9.49M | ||
| 28 | Sui SUI | $0.829 | -0.08% | -2.47% | -6.98% | $3.43B | $277.28M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | -0.04% | 0.00% | $3.29B | $1.10B | ||
| 30 | Tether Gold XAUT | $4,038.10 | -0.58% | -1.66% | +2.99% | $3.27B | $172.99M | ||
| 31 | Toncoin TON | $1.10 | +0.59% | +4.38% | -5.09% | $3.13B | $86.86M | ||
| 32 | Hedera HBAR | $0.06647 | -0.14% | -2.40% | -5.36% | $2.95B | $48.65M | ||
| 33 | Rain RAIN | $0.004065 | -1.15% | -11.53% | -35.19% | $2.90B | $9.40M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.75B | $69.70M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | +0.01% | $2.72B | $502.70M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.71B | $230.78M | ||
| 37 | Quant QNT | $182.80 | -2.41% | -8.77% | -7.85% | $2.66B | $58.31M | ||
| 38 | Shiba Inu SHIB | $0.000004405 | -0.39% | -0.80% | -4.55% | $2.60B | $46.18M | ||
| 39 | Bittensor TAO | $218.44 | -0.43% | -2.04% | -3.63% | $2.56B | $69.55M | ||
| 40 | Cronos CRO | $0.04719 | -0.55% | -2.74% | -6.58% | $2.40B | $4.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.39% | +0.10% | $2.39B | $3.17M | ||
| 42 | Pepe PEPE | $0.000005315 | +0.57% | +3.95% | +8.98% | $2.24B | $494.98M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | +0.09% | +0.18% | -10.72% | $2.07B | $242.91M | ||
| 45 | OKB OKB | $96.20 | -0.56% | -1.58% | -11.97% | $2.02B | $16.34M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.09% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.20 | -0.14% | -5.69% | -2.38% | $1.93B | $218.17M | ||
| 48 | MemeCore M | $0.8004 | +0.06% | +0.91% | -5.24% | $1.84B | $2.00M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | 0.00% | +0.30% | $1.82B | $532602.00 | ||
| 50 | PAX Gold PAXG | $4,039.90 | -0.62% | -1.69% | +2.69% | $1.81B | $83.58M | ||
| 51 | Ondo ONDO | $0.3708 | +0.47% | +3.69% | -4.84% | $1.81B | $162.95M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.641 | -0.88% | +0.27% | -8.65% | $1.65B | $62.82M | ||
| 54 | United Stables U | $0.9996 | +0.02% | +0.02% | +0.16% | $1.62B | $250.88M | ||
| 55 | Pump.fun PUMP | $0.003502 | -0.69% | -4.26% | -17.90% | $1.61B | $80.53M | ||
| 56 | Bitway BTW | $1.00 | +4.69% | -8.53% | +4.45% | $1.51B | $3.38M | ||
| 57 | World Liberty Financial WLFI | $0.0473 | -1.03% | +0.06% | -8.17% | $1.50B | $39.16M | ||
| 58 | USDD USDD | $0.9986 | +0.09% | +0.02% | +0.24% | $1.49B | $1.80M | ||
| 59 | Mantle MNT | $0.4459 | -0.15% | -0.84% | -5.70% | $1.48B | $31.73M | ||
| 60 | Polkadot DOT | $0.8514 | -0.28% | -3.40% | -9.79% | $1.46B | $68.35M | ||
| 61 | Morpho MORPHO | $2.02 | -0.19% | -2.69% | -4.59% | $1.42B | $10.20M | ||
| 62 | Sky SKY | $0.05995 | -0.20% | -3.85% | -8.77% | $1.40B | $6.09M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.30% | -0.07% | -2.26% | $1.36B | $23.85M | ||
| 64 | Internet Computer ICP | $2.40 | -0.12% | -0.53% | -3.70% | $1.34B | $25.94M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.08% | $1.32B | $4.97M | ||
| 66 | Bitget Token BGB | $1.72 | -0.43% | -0.46% | -0.97% | $1.21B | $7.11M | ||
| 67 | Worldcoin WLD | $0.3135 | -0.67% | -3.13% | -16.84% | $1.18B | $125.09M | ||
| 68 | JUST JST | $0.1431 | -0.73% | -1.04% | +1.23% | $1.15B | $22.94M | ||
| 69 | Arbitrum ARB | $0.1641 | +0.20% | -10.04% | +1.29% | $1.13B | $190.97M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.05% | $1.08B | $47.09M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.50% | -0.06% | -3.15% | $1.08B | $25.27M | ||
| 72 | Gate GT | $9.85 | -0.60% | +2.03% | +3.47% | $1.03B | $22.79M | ||
| 73 | Venice Token VVV | $19.50 | -2.49% | -7.01% | -11.14% | $953.90M | $32.46M | ||
| 74 | KuCoin KCS | $6.77 | +0.02% | -1.18% | -5.34% | $946.11M | $3.79M | ||
| 75 | POL (ex-MATIC) POL | $0.0871 | -0.25% | -2.23% | -0.61% | $927.42M | $45.35M | ||
| 76 | Open USD OUSD | $0.9989 | -0.09% | -0.05% | +0.05% | $919.11M | $579087.00 | ||
| 77 | Jupiter JUP | $0.2527 | -0.48% | +5.49% | +2.03% | $838.92M | $66.10M | ||
| 78 | Render RENDER | $1.57 | -0.44% | -1.75% | +2.98% | $837.33M | $27.23M | ||
| 79 | Kaspa KAS | $0.02992 | +0.03% | +0.93% | -3.64% | $831.73M | $6.82M | ||
| 80 | Algorand ALGO | $0.09129 | -0.73% | -2.41% | -2.18% | $828.80M | $33.37M | ||
| 81 | Lighter LIT | $3.26 | +0.41% | +4.33% | +0.81% | $814.37M | $73.73M | ||
| 82 | Injective INJ | $8.04 | +0.13% | -0.31% | +8.88% | $803.65M | $88.78M | ||
| 83 | Pi Network PI | $0.07025 | +0.32% | +7.12% | -8.02% | $798.42M | $9.16M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.18% | +0.13% | -4.28% | $745.26M | $35.96M | ||
| 85 | NEXO NEXO | $0.7092 | -0.17% | +0.31% | -5.24% | $709.18M | $3.79M | ||
| 86 | Midnight NIGHT | $0.0424 | +0.60% | +5.66% | +1.81% | $704.20M | $16.61M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | +0.01% | +0.03% | $697.73M | $5.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7615 | -0.33% | -1.69% | -12.74% | $644.03M | $58.86M | ||
| 90 | Ether.fi ETHFI | $0.6246 | -0.19% | +0.70% | +5.75% | $623.70M | $44.20M | ||
| 91 | XDC Network XDC | $0.0311 | +0.63% | +4.82% | -1.66% | $620.25M | $14.68M | ||
| 92 | LayerZero ZRO | $1.50 | -0.71% | -3.72% | -18.75% | $598.02M | $54.86M | ||
| 93 | Pearl PRL | $1.60 | -1.26% | +2.01% | +16.83% | $597.91M | $11.75M | ||
| 94 | Dash DASH | $46.28 | +0.24% | -2.21% | -0.21% | $596.66M | $39.10M | ||
| 95 | PancakeSwap CAKE | $1.84 | -0.26% | -1.01% | -1.09% | $585.30M | $39.37M | ||
| 96 | Stacks STX | $0.3099 | -1.18% | -3.61% | -5.59% | $583.08M | $10.06M | ||
| 97 | Beldex BDX | $0.07384 | +1.64% | +1.68% | +0.36% | $581.26M | $7.88M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Pieverse PIEVERSE | $2.08 | +0.13% | +15.13% | +76.42% | $570.45M | $84.60M | ||
| 100 | Usual USD USD0 | $0.9981 | +0.01% | +0.04% | -0.05% | $538.55M | $2.70M |
