Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$2.47 BillonesVolumen 24h$81.25 Miles
Monedas22,796
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.76%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,780.10 | -0.09% | -1.27% | -3.63% | $1.48T | $31.89B | ||
| 2 | Ethereum ETH | $2,066.53 | +0.07% | -2.57% | -8.24% | $252.55B | $14.19B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.02% | $175.79B | $53.17B | ||
| 4 | BNB BNB | $681.25 | -0.30% | -1.19% | -0.70% | $89.59B | $699.40M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.51B | ||
| 6 | XRP XRP | $1.06 | -0.40% | -3.43% | -16.30% | $67.12B | $2.34B | ||
| 7 | Solana SOL | $83.04 | -0.64% | -3.42% | -9.00% | $49.11B | $3.05B | ||
| 8 | TRON TRX | $0.3175 | +0.08% | 0.00% | -1.13% | $30.18B | $289.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.75% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,015.94 | -1.37% | -11.82% | -14.46% | $17.30B | $1.27B | ||
| 11 | Hyperliquid HYPE | $72.09 | +0.30% | -3.55% | -12.80% | $17.26B | $1.14B | ||
| 12 | Monero XMR | $569.00 | +0.56% | +0.13% | -9.10% | $10.71B | $159.76M | ||
| 13 | Dogecoin DOGE | $0.0682 | -0.29% | -2.37% | -7.03% | $10.69B | $485.72M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $197.62M | ||
| 15 | LEO Token LEO | $9.20 | -0.06% | -1.54% | -1.15% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.21 | -0.04% | -1.20% | -3.18% | $8.45B | $314.95M | ||
| 17 | Chainlink LINK | $10.38 | -0.21% | -1.98% | -3.72% | $7.96B | $259.30M | ||
| 18 | Cardano ADA | $0.1751 | -0.17% | -1.61% | -5.74% | $6.58B | $207.91M | ||
| 19 | Stellar XLM | $0.1452 | -0.26% | -1.49% | -9.00% | $5.13B | $110.05M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.06% | $4.93B | $39.62M | ||
| 21 | NEAR Protocol NEAR | $3.67 | -0.71% | +1.93% | -2.23% | $4.81B | $584.19M | ||
| 22 | Bitcoin Cash BCH | $230.92 | -0.32% | -3.33% | -14.66% | $4.65B | $111.47M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | 0.00% | $4.47B | $173.23M | ||
| 24 | Uniswap UNI | $6.66 | -0.46% | -4.23% | -6.08% | $4.05B | $468.15M | ||
| 25 | Litecoin LTC | $51.04 | -0.32% | -0.48% | -3.73% | $3.97B | $203.60M | ||
| 26 | Avalanche AVAX | $8.44 | -0.05% | -1.29% | +0.60% | $3.76B | $320.08M | ||
| 27 | Canton CC | $0.08981 | -0.64% | -1.36% | -5.99% | $3.60B | $10.87M | ||
| 28 | Sui SUI | $0.8283 | -0.49% | -1.89% | -5.30% | $3.43B | $327.23M | ||
| 29 | Tether Gold XAUT | $4,044.58 | -0.02% | -1.43% | +2.74% | $3.27B | $162.36M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.01% | 0.00% | $3.25B | $1.20B | ||
| 31 | Toncoin TON | $1.14 | +0.18% | +4.08% | -0.81% | $3.24B | $111.68M | ||
| 32 | Rain RAIN | $0.00416 | +0.62% | -8.87% | -34.94% | $2.97B | $15.52M | ||
| 33 | Hedera HBAR | $0.06567 | -0.63% | -1.99% | -4.09% | $2.91B | $47.15M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $36.90M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $247.78M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $477.29M | ||
| 37 | Quant QNT | $180.80 | -0.60% | -5.36% | -5.06% | $2.63B | $64.35M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | -0.37% | +0.65% | -1.84% | $2.63B | $51.14M | ||
| 39 | Bittensor TAO | $220.56 | -0.18% | -0.39% | -0.65% | $2.58B | $93.19M | ||
| 40 | Cronos CRO | $0.04728 | -0.33% | -1.84% | -4.34% | $2.40B | $5.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | 0.00% | +0.17% | $2.39B | $4.14M | ||
| 42 | Pepe PEPE | $0.000005313 | -0.97% | +1.01% | +10.63% | $2.24B | $682.63M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.73% | -0.42% | -9.52% | $2.06B | $278.62M | ||
| 45 | OKB OKB | $96.20 | -0.33% | -0.36% | -9.71% | $2.02B | $19.47M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | -0.53% | -0.69% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.03 | -1.02% | -2.23% | -0.93% | $1.92B | $215.76M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.01% | +0.22% | $1.82B | $506530.00 | ||
| 49 | MemeCore M | $0.7931 | -0.78% | +5.67% | -5.35% | $1.82B | $2.43M | ||
| 50 | PAX Gold PAXG | $4,046.39 | -0.02% | -1.46% | +2.53% | $1.81B | $75.44M | ||
| 51 | Ondo ONDO | $0.3681 | -0.69% | -0.33% | -3.61% | $1.79B | $110.76M | ||
| 52 | Bitway BTW | $1.18 | +0.39% | +17.37% | +23.24% | $1.77B | $12.24M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6391 | -0.42% | -2.14% | -8.04% | $1.64B | $72.72M | ||
| 55 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.11% | $1.62B | $260.54M | ||
| 56 | Pump.fun PUMP | $0.003527 | -1.22% | -1.04% | -14.56% | $1.62B | $105.99M | ||
| 57 | World Liberty Financial WLFI | $0.04749 | +0.67% | -0.98% | -2.36% | $1.51B | $28.23M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.05% | +0.05% | $1.49B | $1.68M | ||
| 59 | Internet Computer ICP | $2.59 | -0.52% | +8.06% | +4.79% | $1.45B | $50.97M | ||
| 60 | Polkadot DOT | $0.8446 | -0.18% | -0.90% | -8.47% | $1.45B | $75.95M | ||
| 61 | Morpho MORPHO | $2.01 | +0.35% | -1.25% | -5.82% | $1.42B | $14.09M | ||
| 62 | Mantle MNT | $0.4237 | -0.25% | -5.24% | -7.35% | $1.40B | $20.95M | ||
| 63 | Sky SKY | $0.05959 | -0.67% | -2.58% | -6.96% | $1.40B | $7.91M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.01% | -0.50% | -2.34% | $1.36B | $53.61M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.03% | $1.32B | $6.64M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.47% | -2.03% | $1.19B | $8.94M | ||
| 67 | Worldcoin WLD | $0.3114 | -0.34% | -1.74% | -15.35% | $1.17B | $135.42M | ||
| 68 | JUST JST | $0.1443 | -0.11% | +0.08% | +1.13% | $1.16B | $27.53M | ||
| 69 | Arbitrum ARB | $0.1635 | -0.65% | -4.94% | +6.02% | $1.13B | $194.76M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $78.15M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.06% | -1.11% | -2.84% | $1.07B | $24.64M | ||
| 72 | Gate GT | $9.73 | -0.49% | +0.10% | +2.20% | $1.02B | $17.93M | ||
| 73 | KuCoin KCS | $6.80 | -0.25% | -1.47% | -4.91% | $949.24M | $4.20M | ||
| 74 | POL (ex-MATIC) POL | $0.08888 | +0.20% | +0.75% | -1.99% | $946.40M | $48.24M | ||
| 75 | Venice Token VVV | $19.13 | -1.00% | -11.07% | -11.09% | $936.06M | $56.22M | ||
| 76 | Open USD OUSD | $0.9993 | 0.00% | -0.05% | +0.08% | $929.81M | $638808.00 | ||
| 77 | Lighter LIT | $3.49 | -0.73% | +11.06% | +8.07% | $872.34M | $96.11M | ||
| 78 | Jupiter JUP | $0.2615 | +0.02% | +3.90% | +7.88% | $868.05M | $65.65M | ||
| 79 | Render RENDER | $1.60 | -0.92% | +1.15% | +9.39% | $851.32M | $31.09M | ||
| 80 | Kaspa KAS | $0.02982 | -0.46% | -0.52% | -1.52% | $829.05M | $10.74M | ||
| 81 | Injective INJ | $8.28 | -1.54% | +3.71% | +16.42% | $827.56M | $103.87M | ||
| 82 | Algorand ALGO | $0.09043 | +0.29% | -2.08% | -0.15% | $820.99M | $33.34M | ||
| 83 | Pi Network PI | $0.07218 | +1.17% | +4.90% | -2.20% | $820.51M | $7.75M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.02% | +1.55% | +0.72% | $761.25M | $34.11M | ||
| 85 | NEXO NEXO | $0.7348 | +2.14% | +2.00% | -2.24% | $734.78M | $5.43M | ||
| 86 | Midnight NIGHT | $0.04291 | +0.34% | +1.50% | +4.82% | $712.61M | $22.21M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.01% | -0.02% | $697.65M | $7.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7585 | -0.25% | -0.48% | -9.21% | $641.50M | $74.77M | ||
| 90 | Ether.fi ETHFI | $0.6339 | +0.32% | 0.00% | +13.43% | $632.94M | $43.08M | ||
| 91 | LayerZero ZRO | $1.57 | -0.94% | +6.54% | -13.21% | $626.71M | $58.90M | ||
| 92 | XDC Network XDC | $0.02995 | +0.02% | +0.20% | -0.47% | $597.48M | $14.54M | ||
| 93 | Stacks STX | $0.3161 | -1.46% | -0.04% | -1.17% | $594.88M | $11.34M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | -1.56% | -0.58% | $582.33M | $44.02M | ||
| 95 | Dash DASH | $44.84 | -1.63% | -2.21% | -2.09% | $578.10M | $56.20M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 97 | Beldex BDX | $0.07208 | +0.36% | -0.29% | -0.16% | $567.37M | $6.72M | ||
| 98 | Pyth Network PYTH | $0.06938 | +1.81% | +6.10% | +9.37% | $546.38M | $33.06M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.09% | -0.06% | $538.17M | $1.12M | ||
| 100 | Pearl PRL | $1.40 | -4.10% | -16.08% | -0.85% | $526.26M | $14.97M |
