Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.1%
$2.41 BillonesVolumen 24h$71.08 Miles
Monedas22,412
Plataformas de Intercambio1524
Dominio de mercado
BTC 59.47%ETH 10.19%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,490.86 | -0.31% | -4.18% | -6.36% | $1.44T | $28.43B | ||
| 2 | Ethereum ETH | $2,016.02 | -0.10% | -3.02% | -10.85% | $246.35B | $10.68B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | 0.00% | $175.71B | $45.33B | ||
| 4 | BNB BNB | $655.91 | -0.21% | -4.42% | -5.54% | $86.24B | $711.01M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.21B | $13.44B | ||
| 6 | XRP XRP | $1.04 | +0.29% | -2.63% | -16.69% | $65.88B | $1.55B | ||
| 7 | Solana SOL | $81.43 | -0.28% | -4.03% | -9.57% | $48.16B | $2.25B | ||
| 8 | TRON TRX | $0.3154 | -0.05% | -0.69% | -0.63% | $29.98B | $234.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | +0.01% | -2.79% | -3.67% | $26.87B | $4.00M | ||
| 10 | Hyperliquid HYPE | $71.88 | +0.17% | -1.84% | -8.10% | $17.21B | $803.68M | ||
| 11 | Zcash ZEC | $954.18 | -0.46% | -4.43% | -23.54% | $16.26B | $843.62M | ||
| 12 | Dogecoin DOGE | $0.06597 | -0.32% | -3.85% | -9.23% | $10.34B | $594.04M | ||
| 13 | Monero XMR | $545.33 | +0.74% | -6.81% | -10.40% | $10.27B | $154.15M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.03% | $8.57B | $177.12M | ||
| 15 | LEO Token LEO | $9.17 | +0.03% | -1.11% | -1.58% | $8.44B | $1.29M | ||
| 16 | WhiteBIT Coin WBT | $69.11 | -0.24% | -3.94% | -5.99% | $8.20B | $111.80M | ||
| 17 | Chainlink LINK | $10.05 | +0.06% | -3.32% | -7.24% | $7.71B | $301.85M | ||
| 18 | Cardano ADA | $0.1727 | +0.07% | -2.72% | -6.94% | $6.48B | $235.00M | ||
| 19 | Stellar XLM | $0.1489 | +0.75% | -0.67% | -4.05% | $5.27B | $132.51M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.03% | $4.93B | $24.32M | ||
| 21 | Bitcoin Cash BCH | $225.65 | -0.32% | -2.40% | -18.61% | $4.54B | $112.86M | ||
| 22 | NEAR Protocol NEAR | $3.43 | 0.00% | -7.28% | -7.50% | $4.50B | $450.98M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.02% | $4.48B | $167.71M | ||
| 24 | Litecoin LTC | $50.07 | 0.00% | -1.75% | -4.90% | $3.90B | $224.18M | ||
| 25 | Avalanche AVAX | $8.34 | +0.16% | -3.20% | -0.71% | $3.72B | $235.32M | ||
| 26 | Uniswap UNI | $6.04 | -0.06% | -7.90% | -11.82% | $3.67B | $534.14M | ||
| 27 | Canton CC | $0.08937 | +0.07% | -3.41% | -9.29% | $3.58B | $9.19M | ||
| 28 | Sui SUI | $0.8031 | -0.24% | -4.10% | -6.64% | $3.32B | $304.42M | ||
| 29 | Toncoin TON | $1.15 | -0.71% | -1.72% | +1.54% | $3.29B | $154.98M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.01% | $3.18B | $1.06B | ||
| 31 | Tether Gold XAUT | $3,868.38 | -0.19% | -2.71% | -5.55% | $3.13B | $273.98M | ||
| 32 | Hedera HBAR | $0.06333 | -0.67% | -4.43% | -7.41% | $2.81B | $60.32M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $155.65M | ||
| 34 | Rain RAIN | $0.003746 | -1.41% | -1.47% | -37.81% | $2.68B | $13.76M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.03% | $2.67B | $570.92M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.02% | $2.64B | $56.57M | ||
| 37 | Shiba Inu SHIB | $0.000004346 | +0.23% | -2.02% | -5.52% | $2.56B | $50.72M | ||
| 38 | Bittensor TAO | $211.81 | +0.54% | -3.62% | -4.42% | $2.48B | $112.55M | ||
| 39 | Cronos CRO | $0.04744 | -0.36% | -1.65% | -4.27% | $2.41B | $7.38M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.10% | +0.05% | $2.39B | $4.32M | ||
| 41 | Quant QNT | $162.19 | -0.24% | -9.08% | -15.87% | $2.36B | $102.22M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.98 | +0.03% | -2.04% | -9.05% | $2.04B | $17.11M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.28% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000455 | +1.01% | -3.51% | -6.28% | $1.91B | $512.05M | ||
| 46 | Ethena ENA | $0.1407 | +0.02% | -6.35% | -15.04% | $1.90B | $296.00M | ||
| 47 | MemeCore M | $0.8245 | +0.32% | +3.62% | -0.62% | $1.90B | $627150.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.06% | +0.07% | $1.82B | $616865.00 | ||
| 49 | Aave AAVE | $114.13 | +0.59% | -7.23% | -12.89% | $1.76B | $236.65M | ||
| 50 | PAX Gold PAXG | $3,871.19 | -0.20% | -2.69% | -5.67% | $1.73B | $122.51M | ||
| 51 | Ondo ONDO | $0.3537 | +0.26% | -3.73% | -5.01% | $1.72B | $93.15M | ||
| 52 | Aster ASTER | $0.6641 | -0.30% | +0.80% | -4.54% | $1.71B | $93.97M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9992 | -0.01% | -0.04% | +0.03% | $1.62B | $247.65M | ||
| 55 | Pump.fun PUMP | $0.00341 | -0.24% | -3.60% | -14.91% | $1.56B | $75.90M | ||
| 56 | Bitway BTW | $0.9995 | +0.36% | -4.29% | -12.09% | $1.51B | $4.46M | ||
| 57 | World Liberty Financial WLFI | $0.04718 | -0.17% | +1.58% | +2.73% | $1.50B | $44.60M | ||
| 58 | USDD USDD | $0.9987 | +0.02% | -0.02% | +0.02% | $1.49B | $1.55M | ||
| 59 | Internet Computer ICP | $2.55 | -1.08% | -2.68% | +2.08% | $1.42B | $48.37M | ||
| 60 | Polkadot DOT | $0.8285 | -0.28% | -3.04% | -11.33% | $1.42B | $71.90M | ||
| 61 | Morpho MORPHO | $2.01 | -0.36% | -0.69% | -4.90% | $1.41B | $16.34M | ||
| 62 | Mantle MNT | $0.4177 | -0.01% | -2.65% | -4.55% | $1.38B | $37.02M | ||
| 63 | Sky SKY | $0.0583 | -0.23% | -1.12% | -9.70% | $1.36B | $7.86M | ||
| 64 | HTX DAO HTX | $0.000001521 | -0.07% | -0.58% | -1.79% | $1.35B | $44.47M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.02% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1463 | -0.12% | +1.44% | +4.93% | $1.17B | $35.35M | ||
| 67 | Bitget Token BGB | $1.68 | -0.07% | -2.06% | -3.58% | $1.17B | $9.14M | ||
| 68 | Worldcoin WLD | $0.3026 | -0.01% | -4.20% | -12.60% | $1.14B | $118.42M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.63 | -0.39% | -0.90% | -5.86% | $1.05B | $26.70M | ||
| 71 | Arbitrum ARB | $0.15 | +0.17% | -4.94% | -5.74% | $1.03B | $153.79M | ||
| 72 | Gate GT | $9.25 | +0.24% | -6.59% | -3.65% | $968.64M | $8.78M | ||
| 73 | Open USD OUSD | $1.00 | +0.07% | 0.00% | +0.05% | $955.03M | $839821.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08818 | +0.84% | -0.32% | -7.04% | $938.90M | $56.32M | ||
| 75 | Venice Token VVV | $19.08 | -0.14% | -5.76% | -12.02% | $933.25M | $28.27M | ||
| 76 | KuCoin KCS | $6.66 | +0.10% | -2.66% | -8.12% | $929.59M | $4.04M | ||
| 77 | Jupiter JUP | $0.2654 | -0.55% | +2.46% | +8.38% | $880.42M | $60.66M | ||
| 78 | Render RENDER | $1.51 | -0.35% | -4.12% | -1.89% | $839.72M | $32.99M | ||
| 79 | Kaspa KAS | $0.02897 | +0.12% | -1.52% | -3.52% | $805.37M | $10.53M | ||
| 80 | Lighter LIT | $3.18 | -0.23% | -3.92% | -9.30% | $795.47M | $62.26M | ||
| 81 | Algorand ALGO | $0.08749 | -0.33% | -3.52% | -9.67% | $794.23M | $35.64M | ||
| 82 | Pi Network PI | $0.06896 | -0.67% | -2.34% | -9.75% | $784.65M | $3.30M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.03% | +0.89% | -2.11% | $766.87M | $32.86M | ||
| 84 | Midnight NIGHT | $0.04522 | +0.56% | -4.76% | +15.17% | $750.30M | $25.11M | ||
| 85 | Injective INJ | $7.40 | -0.13% | -5.67% | -9.55% | $740.14M | $93.02M | ||
| 86 | NEXO NEXO | $0.7028 | -0.58% | -2.36% | -5.21% | $702.81M | $3.90M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.05% | $697.64M | $9.61M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Filecoin FIL | $0.7438 | +0.16% | -3.21% | -8.40% | $629.46M | $63.38M | ||
| 90 | Ether.fi ETHFI | $0.6291 | -0.19% | -3.49% | +16.55% | $628.00M | $30.38M | ||
| 91 | LayerZero ZRO | $1.54 | +0.52% | -2.95% | -7.07% | $614.29M | $44.09M | ||
| 92 | XDC Network XDC | $0.02971 | -0.13% | +2.25% | -2.78% | $592.32M | $17.87M | ||
| 93 | Beldex BDX | $0.07351 | +0.36% | +1.32% | +2.17% | $578.53M | $10.69M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | -0.21% | -2.98% | -7.29% | $564.48M | $39.04M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.13% | $537.99M | $191183.00 | ||
| 97 | Stacks STX | $0.2838 | -0.46% | -10.51% | -19.82% | $534.04M | $13.61M | ||
| 98 | Dash DASH | $41.31 | -0.04% | -5.38% | -9.77% | $532.48M | $44.20M | ||
| 99 | Pyth Network PYTH | $0.06673 | +0.74% | +1.34% | +3.06% | $525.43M | $26.01M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.32% | -1.47% | $522.34M | $42.76M |
