Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.1%
$2.47 BillonesVolumen 24h$68.50 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.16%ETH 10.39%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,136.63 | +0.97% | -2.22% | -4.56% | $1.49T | $26.33B | ||
| 2 | Ethereum ETH | $2,104.68 | +1.46% | -5.79% | -7.10% | $257.20B | $13.42B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $45.27B | ||
| 4 | BNB BNB | $680.47 | +1.18% | -2.42% | -3.44% | $89.49B | $863.29M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.25B | $9.80B | ||
| 6 | XRP XRP | $1.09 | +1.18% | -6.02% | -12.30% | $69.39B | $2.09B | ||
| 7 | Solana SOL | $86.51 | +1.66% | -2.98% | -7.80% | $51.13B | $2.57B | ||
| 8 | TRON TRX | $0.3172 | +0.14% | -0.96% | +0.47% | $30.14B | $343.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,214.60 | +2.79% | -3.84% | -2.84% | $20.68B | $993.96M | ||
| 11 | Hyperliquid HYPE | $73.38 | +1.93% | -4.83% | -13.47% | $17.57B | $963.59M | ||
| 12 | Monero XMR | $598.55 | +1.50% | -0.22% | -0.76% | $11.27B | $120.95M | ||
| 13 | Dogecoin DOGE | $0.06912 | +1.89% | -2.30% | -7.78% | $10.83B | $625.15M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.01% | $8.63B | $133.64M | ||
| 15 | LEO Token LEO | $9.27 | +0.26% | -0.64% | -2.88% | $8.52B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $71.55 | +1.07% | -1.73% | -4.09% | $8.49B | $156.12M | ||
| 17 | Chainlink LINK | $10.43 | +1.90% | -2.81% | -7.58% | $8.00B | $267.05M | ||
| 18 | Cardano ADA | $0.175 | +1.84% | -2.39% | -8.02% | $6.58B | $213.04M | ||
| 19 | Stellar XLM | $0.1462 | +1.60% | -2.65% | -12.38% | $5.17B | $128.95M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.02% | +0.03% | $4.93B | $27.32M | ||
| 21 | Bitcoin Cash BCH | $238.64 | +0.98% | -2.83% | -14.30% | $4.80B | $145.10M | ||
| 22 | NEAR Protocol NEAR | $3.52 | +2.39% | -4.49% | -13.43% | $4.62B | $529.29M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.48B | $98.32M | ||
| 24 | Uniswap UNI | $6.75 | +0.99% | -3.78% | -5.90% | $4.11B | $397.03M | ||
| 25 | Litecoin LTC | $50.84 | +2.05% | -1.81% | -7.56% | $3.96B | $195.16M | ||
| 26 | Avalanche AVAX | $8.00 | +2.18% | -1.67% | -6.53% | $3.57B | $172.35M | ||
| 27 | Canton CC | $0.08865 | -0.43% | -4.06% | -7.29% | $3.55B | $9.87M | ||
| 28 | Sui SUI | $0.8241 | +2.12% | -2.85% | -7.36% | $3.41B | $325.40M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.01% | +0.03% | $3.39B | $1.01B | ||
| 30 | Rain RAIN | $0.004641 | +2.01% | -15.85% | -21.91% | $3.32B | $15.55M | ||
| 31 | Tether Gold XAUT | $4,077.06 | +0.27% | +0.59% | +4.72% | $3.30B | $206.26M | ||
| 32 | Hedera HBAR | $0.06671 | +1.84% | +0.32% | -5.87% | $2.96B | $46.91M | ||
| 33 | Quant QNT | $199.64 | +4.62% | +2.71% | +2.26% | $2.91B | $58.46M | ||
| 34 | Toncoin TON | $1.02 | +1.53% | -4.43% | -15.51% | $2.90B | $45.95M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.78B | $41.64M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | -0.01% | +0.01% | $2.71B | $431.17M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $133.02M | ||
| 38 | Shiba Inu SHIB | $0.000004384 | +1.46% | -1.75% | -5.61% | $2.58B | $57.08M | ||
| 39 | Bittensor TAO | $216.24 | +2.31% | -2.52% | -5.58% | $2.53B | $82.13M | ||
| 40 | Cronos CRO | $0.04798 | +1.82% | -0.85% | -5.68% | $2.44B | $4.81M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.31% | +0.08% | $2.38B | $3.42M | ||
| 42 | Pepe PEPE | $0.000005123 | +3.34% | +5.42% | +7.10% | $2.16B | $503.03M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1506 | +3.36% | -1.92% | -15.19% | $2.03B | $278.55M | ||
| 45 | OKB OKB | $96.85 | +1.65% | -5.00% | -13.81% | $2.03B | $23.37M | ||
| 46 | Aave AAVE | $130.58 | +3.01% | +0.62% | -2.09% | $2.02B | $219.60M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.32% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,080.74 | +0.26% | +0.64% | +4.34% | $1.83B | $87.68M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.36% | $1.82B | $627506.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7709 | +1.60% | -5.35% | -10.01% | $1.77B | $1.19M | ||
| 52 | Ondo ONDO | $0.3512 | +2.11% | -2.31% | -10.64% | $1.71B | $82.32M | ||
| 53 | Pump.fun PUMP | $0.00356 | +2.33% | -2.83% | -12.50% | $1.63B | $150.49M | ||
| 54 | Aster ASTER | $0.6336 | +1.26% | -6.60% | -8.86% | $1.63B | $89.28M | ||
| 55 | Bitway BTW | $1.07 | -0.80% | -7.20% | +9.01% | $1.62B | $5.40M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.06% | $1.61B | $160.87M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | +0.02% | +0.02% | $1.52B | $2.73M | ||
| 58 | Polkadot DOT | $0.8652 | +1.94% | -3.08% | -8.54% | $1.48B | $68.75M | ||
| 59 | Mantle MNT | $0.4464 | +1.02% | -1.11% | -5.19% | $1.47B | $37.88M | ||
| 60 | World Liberty Financial WLFI | $0.04628 | +2.03% | +0.02% | -6.27% | $1.47B | $23.91M | ||
| 61 | Sky SKY | $0.06183 | +1.47% | -2.79% | -6.40% | $1.45B | $6.35M | ||
| 62 | Morpho MORPHO | $2.04 | +1.74% | -2.10% | -7.62% | $1.43B | $16.11M | ||
| 63 | HTX DAO HTX | $0.00000153 | +0.06% | -1.29% | -0.98% | $1.36B | $86.55M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | +2.01% | -1.66% | -6.70% | $1.31B | $33.36M | ||
| 66 | Arbitrum ARB | $0.1765 | +2.99% | +4.22% | +9.22% | $1.22B | $174.44M | ||
| 67 | Bitget Token BGB | $1.72 | +0.56% | -1.21% | -3.03% | $1.21B | $7.71M | ||
| 68 | Worldcoin WLD | $0.3167 | +2.33% | -3.07% | -17.09% | $1.19B | $171.24M | ||
| 69 | JUST JST | $0.1433 | +0.94% | -0.12% | +2.75% | $1.15B | $26.12M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.10B | $28.17M | ||
| 71 | Ethereum Classic ETC | $6.70 | +1.66% | -2.02% | -4.76% | $1.06B | $31.75M | ||
| 72 | Gate GT | $9.72 | -0.18% | +0.45% | +1.70% | $1.02B | $16.06M | ||
| 73 | Venice Token VVV | $20.19 | +0.54% | -1.09% | -9.76% | $987.77M | $21.03M | ||
| 74 | KuCoin KCS | $6.85 | +0.95% | -3.21% | -3.52% | $956.03M | $4.30M | ||
| 75 | POL (ex-MATIC) POL | $0.0884 | +1.72% | -1.92% | -1.43% | $941.15M | $39.25M | ||
| 76 | Open USD OUSD | $0.9999 | +0.02% | -0.33% | -0.13% | $912.68M | $602790.00 | ||
| 77 | Render RENDER | $1.60 | +3.76% | +4.66% | +1.60% | $856.13M | $35.21M | ||
| 78 | Algorand ALGO | $0.09097 | +2.03% | -4.93% | -1.68% | $825.91M | $35.28M | ||
| 79 | Kaspa KAS | $0.02886 | +2.24% | -1.84% | -11.17% | $802.34M | $9.27M | ||
| 80 | Injective INJ | $7.85 | +0.45% | -3.77% | +10.43% | $784.73M | $82.69M | ||
| 81 | Jupiter JUP | $0.2338 | +2.23% | -2.29% | -7.67% | $776.03M | $42.01M | ||
| 82 | Lighter LIT | $3.10 | +3.63% | -4.17% | -0.13% | $775.71M | $73.00M | ||
| 83 | Pi Network PI | $0.06488 | +4.19% | -10.85% | -15.71% | $737.21M | $11.13M | ||
| 84 | Cosmos Hub ATOM | $1.33 | +1.80% | -2.18% | -9.91% | $717.98M | $38.22M | ||
| 85 | NEXO NEXO | $0.7112 | +0.37% | -2.30% | -6.49% | $711.19M | $3.88M | ||
| 86 | GHO GHO | $0.9986 | -0.02% | -0.01% | +0.06% | $698.03M | $7.22M | ||
| 87 | PancakeSwap CAKE | $1.85 | +1.61% | -2.53% | -1.98% | $695.57M | $44.19M | ||
| 88 | Midnight NIGHT | $0.04003 | +6.00% | +0.52% | -2.39% | $664.71M | $14.87M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7533 | +1.76% | -2.58% | -12.84% | $636.98M | $71.19M | ||
| 91 | Dash DASH | $47.28 | +2.42% | +0.85% | -1.28% | $609.46M | $49.67M | ||
| 92 | Pearl PRL | $1.61 | +0.29% | -9.08% | +5.91% | $601.14M | $10.53M | ||
| 93 | LayerZero ZRO | $1.50 | +1.96% | -6.44% | -14.72% | $600.02M | $52.57M | ||
| 94 | Stacks STX | $0.3155 | +2.52% | -6.35% | -3.49% | $593.65M | $13.83M | ||
| 95 | XDC Network XDC | $0.02942 | +0.51% | -5.90% | -5.56% | $586.88M | $10.35M | ||
| 96 | Ether.fi ETHFI | $0.5869 | +2.88% | +0.06% | -0.51% | $586.06M | $32.78M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07183 | +0.26% | -0.96% | -0.48% | $565.42M | $7.80M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | +0.02% | -0.09% | $538.89M | $2.29M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.44% | -0.09% | $517.74M | $23.35M |
