Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$2.54 BillonesVolumen 24h$29.40 Miles
Monedas22,865
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.99%ETH 10.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,630.81 | -0.27% | -0.34% | -6.04% | $1.52T | $10.44B | ||
| 2 | Ethereum ETH | $2,228.42 | -0.37% | -0.62% | -4.82% | $272.31B | $3.95B | ||
| 3 | Tether USDT | $0.9964 | -0.27% | -0.22% | -3.15% | $176.41B | $18.24B | ||
| 4 | BNB BNB | $694.84 | -0.31% | +0.22% | -5.38% | $91.38B | $585.43M | ||
| 5 | XRP XRP | $1.16 | -0.26% | -0.90% | -10.04% | $73.55B | $871.87M | ||
| 6 | USDC USDC | $0.9972 | -0.27% | -0.22% | -3.14% | $70.28B | $4.45B | ||
| 7 | Solana SOL | $88.93 | -0.29% | -0.95% | -9.80% | $52.56B | $846.30M | ||
| 8 | TRON TRX | $0.3193 | -0.36% | +0.07% | -0.17% | $30.37B | $290.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.28% | +4.04% | -2.93% | $28.06B | $3.11M | ||
| 10 | Zcash ZEC | $1,262.94 | -0.18% | -2.32% | -2.14% | $21.51B | $622.58M | ||
| 11 | Hyperliquid HYPE | $76.83 | -0.24% | -1.67% | -15.25% | $18.39B | $440.25M | ||
| 12 | Monero XMR | $600.73 | +0.14% | -2.02% | -3.54% | $11.31B | $74.77M | ||
| 13 | Dogecoin DOGE | $0.07071 | -0.65% | -1.56% | -9.67% | $11.08B | $216.91M | ||
| 14 | USDS USDS | $0.9964 | -0.28% | -0.21% | -3.15% | $8.79B | $55.23M | ||
| 15 | WhiteBIT Coin WBT | $72.65 | -0.30% | -0.45% | -5.92% | $8.62B | $24.75M | ||
| 16 | LEO Token LEO | $9.30 | -0.29% | -0.54% | -3.83% | $8.55B | $1.03M | ||
| 17 | Chainlink LINK | $10.73 | +0.03% | -0.62% | -11.62% | $8.23B | $149.04M | ||
| 18 | Cardano ADA | $0.1793 | -0.55% | -1.75% | -10.12% | $6.74B | $107.89M | ||
| 19 | Stellar XLM | $0.1498 | -0.33% | -2.03% | -13.98% | $5.29B | $78.30M | ||
| 20 | Bitcoin Cash BCH | $244.56 | -0.33% | -4.47% | -16.57% | $4.92B | $127.78M | ||
| 21 | Ethena USDe USDE | $0.9964 | -0.27% | -0.20% | -3.10% | $4.91B | $19.66M | ||
| 22 | NEAR Protocol NEAR | $3.70 | +0.03% | +0.47% | -18.29% | $4.85B | $247.40M | ||
| 23 | Dai DAI | $0.9972 | -0.26% | -0.24% | -3.13% | $4.48B | $47.29M | ||
| 24 | Uniswap UNI | $7.01 | -0.55% | +0.26% | -6.56% | $4.26B | $232.12M | ||
| 25 | Litecoin LTC | $51.68 | -0.53% | -0.76% | -10.73% | $4.02B | $124.99M | ||
| 26 | Rain RAIN | $0.00543 | -0.58% | -4.62% | -11.69% | $3.88B | $11.26M | ||
| 27 | Canton CC | $0.09154 | -0.57% | -3.31% | -8.25% | $3.65B | $8.76M | ||
| 28 | Avalanche AVAX | $8.14 | -0.33% | -1.62% | -10.54% | $3.63B | $94.04M | ||
| 29 | Sui SUI | $0.8466 | -0.72% | -1.58% | -9.45% | $3.50B | $149.88M | ||
| 30 | USD1 USD1 | $0.9956 | -0.27% | -0.18% | -3.16% | $3.43B | $419.67M | ||
| 31 | Tether Gold XAUT | $4,044.06 | -0.25% | -0.28% | +1.39% | $3.27B | $106.22M | ||
| 32 | Toncoin TON | $1.06 | +0.41% | -3.22% | -15.26% | $3.03B | $27.73M | ||
| 33 | Hedera HBAR | $0.06626 | -0.38% | -2.00% | -10.53% | $2.94B | $27.35M | ||
| 34 | Quant QNT | $197.77 | -0.07% | +0.60% | -5.79% | $2.88B | $30.62M | ||
| 35 | PayPal USD PYUSD | $0.9964 | -0.28% | -0.21% | -3.11% | $2.78B | $16.73M | ||
| 36 | Global Dollar USDG | $0.9979 | -0.28% | -0.20% | -3.13% | $2.71B | $167.28M | ||
| 37 | Ripple USD RLUSD | $0.9972 | -0.28% | -0.21% | -3.13% | $2.68B | $52.27M | ||
| 38 | Shiba Inu SHIB | $0.000004451 | -0.53% | -0.82% | -7.92% | $2.62B | $32.76M | ||
| 39 | Bittensor TAO | $222.21 | -0.30% | -0.90% | -9.48% | $2.60B | $40.37M | ||
| 40 | Cronos CRO | $0.04835 | -0.66% | -1.22% | -8.78% | $2.45B | $3.74M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.26% | -0.36% | -3.00% | $2.38B | $1.25M | ||
| 42 | OKB OKB | $101.45 | -0.53% | -3.21% | -11.17% | $2.13B | $10.77M | ||
| 43 | Circle USYC USYC | $1.14 | -0.28% | -0.20% | -3.02% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1528 | -0.33% | -5.62% | -21.15% | $2.06B | $167.50M | ||
| 45 | Pepe PEPE | $0.000004887 | -0.81% | -0.40% | -5.79% | $2.06B | $176.05M | ||
| 46 | Aave AAVE | $129.92 | -0.16% | -1.16% | -8.12% | $2.01B | $127.33M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.28% | -0.17% | -3.47% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8057 | -0.38% | -0.09% | -5.89% | $1.85B | $938762.82 | ||
| 49 | Falcon USD USDF | $0.9926 | -0.18% | -0.14% | -2.84% | $1.82B | $427840.79 | ||
| 50 | PAX Gold PAXG | $4,045.90 | -0.29% | -0.33% | +0.81% | $1.81B | $27.08M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9979 | -0.28% | -0.20% | -3.10% | $1.77B | $0.00 | ||
| 52 | Ondo ONDO | $0.3594 | +0.04% | -2.05% | -15.60% | $1.75B | $57.79M | ||
| 53 | Bitway BTW | $1.16 | -2.05% | +0.93% | +1.96% | $1.75B | $8.78M | ||
| 54 | Aster ASTER | $0.6771 | -0.36% | -0.06% | -6.37% | $1.74B | $46.91M | ||
| 55 | Pump.fun PUMP | $0.003647 | -0.60% | -5.37% | -16.65% | $1.67B | $121.81M | ||
| 56 | United Stables U | $0.9979 | -0.28% | -0.20% | -3.11% | $1.61B | $73.31M | ||
| 57 | Polkadot DOT | $0.8958 | -0.08% | -0.65% | -9.04% | $1.53B | $48.87M | ||
| 58 | USDD USDD | $0.9956 | -0.23% | -0.34% | -3.11% | $1.51B | $938373.72 | ||
| 59 | Sky SKY | $0.06358 | -0.44% | -0.57% | -9.98% | $1.49B | $3.98M | ||
| 60 | Mantle MNT | $0.4502 | -0.97% | -0.72% | -8.27% | $1.49B | $15.97M | ||
| 61 | World Liberty Financial WLFI | $0.04637 | -0.72% | -0.02% | -10.55% | $1.47B | $15.89M | ||
| 62 | Morpho MORPHO | $2.07 | -0.80% | -2.44% | -13.78% | $1.46B | $10.99M | ||
| 63 | HTX DAO HTX | $0.000001545 | -0.28% | -0.09% | -2.06% | $1.37B | $18.97M | ||
| 64 | Internet Computer ICP | $2.39 | -0.46% | -0.76% | -7.98% | $1.34B | $19.76M | ||
| 65 | BFUSD BFUSD | $0.9964 | -0.27% | -0.23% | -3.09% | $1.32B | $6.65M | ||
| 66 | Worldcoin WLD | $0.3276 | -0.29% | -2.63% | -20.66% | $1.23B | $93.13M | ||
| 67 | Bitget Token BGB | $1.74 | -0.30% | -0.95% | -5.53% | $1.22B | $4.90M | ||
| 68 | Arbitrum ARB | $0.1695 | -0.19% | +2.56% | +0.17% | $1.17B | $98.73M | ||
| 69 | JUST JST | $0.1422 | -0.55% | -0.02% | +2.11% | $1.14B | $20.72M | ||
| 70 | USDGO USDGO | $0.9979 | -0.28% | -0.21% | -3.16% | $1.12B | $13.35M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.47% | -1.57% | -7.35% | $1.08B | $18.65M | ||
| 72 | Gate GT | $9.68 | -0.18% | +0.29% | -1.81% | $1.01B | $5.37M | ||
| 73 | Venice Token VVV | $20.35 | -0.44% | -0.91% | -15.20% | $995.34M | $11.80M | ||
| 74 | KuCoin KCS | $7.05 | -0.33% | -0.67% | -4.04% | $985.20M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.09003 | -0.58% | -1.14% | -5.53% | $956.68M | $35.89M | ||
| 76 | Open USD OUSD | $1.00 | -0.31% | -0.11% | -3.00% | $911.06M | $322244.52 | ||
| 77 | Algorand ALGO | $0.09533 | -0.74% | +1.63% | -2.74% | $864.23M | $32.00M | ||
| 78 | Pi Network PI | $0.07263 | -0.45% | -3.16% | -9.13% | $825.04M | $3.76M | ||
| 79 | Render RENDER | $1.54 | -0.19% | -1.28% | -5.26% | $820.95M | $15.50M | ||
| 80 | Injective INJ | $8.19 | +0.32% | +0.40% | +9.18% | $818.76M | $50.31M | ||
| 81 | Lighter LIT | $3.26 | +1.05% | +2.45% | +0.99% | $816.19M | $52.20M | ||
| 82 | Kaspa KAS | $0.02929 | -0.70% | -1.11% | -14.64% | $814.14M | $4.46M | ||
| 83 | Jupiter JUP | $0.2383 | -0.55% | -0.55% | -11.01% | $792.28M | $33.73M | ||
| 84 | Cosmos Hub ATOM | $1.35 | -0.10% | -2.08% | -11.30% | $731.75M | $27.65M | ||
| 85 | NEXO NEXO | $0.7248 | -0.67% | -1.66% | -7.88% | $724.79M | $1.50M | ||
| 86 | GHO GHO | $0.9964 | -0.29% | -0.18% | -3.13% | $696.35M | $2.80M | ||
| 87 | Midnight NIGHT | $0.03999 | +0.64% | -0.61% | -6.59% | $664.19M | $8.77M | ||
| 88 | Pearl PRL | $1.78 | +0.68% | -0.11% | +18.12% | $663.28M | $8.46M | ||
| 89 | Filecoin FIL | $0.7732 | +0.02% | -3.43% | -14.43% | $653.83M | $37.14M | ||
| 90 | LayerZero ZRO | $1.61 | -0.30% | -0.22% | -15.15% | $644.52M | $24.34M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.28% | -0.20% | -3.03% | $641.34M | $0.00 | ||
| 92 | Stacks STX | $0.3374 | -0.69% | -2.32% | +0.90% | $634.23M | $19.57M | ||
| 93 | XDC Network XDC | $0.03117 | -0.46% | -0.02% | -3.39% | $621.75M | $4.03M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.48% | -1.23% | -7.30% | $618.49M | $31.14M | ||
| 95 | Dash DASH | $46.95 | -0.20% | +0.48% | -6.28% | $605.26M | $35.52M | ||
| 96 | Ether.fi ETHFI | $0.5947 | -0.18% | +1.80% | -8.44% | $593.45M | $23.38M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.28% | -0.20% | -3.00% | $576.88M | $0.00 | ||
| 98 | Beldex BDX | $0.07173 | -0.50% | -0.90% | -3.10% | $564.63M | $5.96M | ||
| 99 | Usual USD USD0 | $0.9956 | -0.27% | -0.30% | -3.27% | $537.69M | $3.42M | ||
| 100 | Aptos APT | $0.5879 | -0.45% | -2.13% | -10.06% | $519.91M | $16.23M |
