Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$2.52 BillonesVolumen 24h$30.14 Miles
Monedas22,870
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.00%ETH 10.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,800.26 | +0.21% | +0.10% | -2.63% | $1.52T | $10.63B | ||
| 2 | Ethereum ETH | $2,230.96 | +0.24% | -0.06% | -1.27% | $272.63B | $3.82B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.01% | $176.86B | $18.82B | ||
| 4 | BNB BNB | $696.59 | +0.21% | +0.04% | -1.88% | $91.61B | $575.14M | ||
| 5 | XRP XRP | $1.15 | +0.30% | -0.66% | -7.33% | $73.33B | $875.11M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $70.40B | $4.24B | ||
| 7 | Solana SOL | $89.43 | +0.44% | -0.21% | -5.34% | $52.86B | $960.07M | ||
| 8 | TRON TRX | $0.32 | +0.03% | +0.13% | +2.20% | $30.41B | $271.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.77% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,263.28 | +1.25% | -0.34% | +2.80% | $21.51B | $564.40M | ||
| 11 | Hyperliquid HYPE | $76.96 | +0.57% | -1.03% | -12.36% | $18.42B | $463.88M | ||
| 12 | Monero XMR | $604.45 | +0.21% | -0.96% | +1.75% | $11.38B | $82.42M | ||
| 13 | Dogecoin DOGE | $0.07119 | +0.51% | -0.82% | -5.34% | $11.15B | $262.37M | ||
| 14 | WhiteBIT Coin WBT | $72.74 | +0.24% | +0.02% | -2.62% | $8.63B | $27.45M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.03% | $8.63B | $64.86M | ||
| 16 | LEO Token LEO | $9.34 | -0.04% | +0.08% | -0.92% | $8.59B | $1.17M | ||
| 17 | Chainlink LINK | $10.68 | +0.62% | -1.58% | -6.93% | $8.19B | $153.46M | ||
| 18 | Cardano ADA | $0.1799 | +0.75% | -0.88% | -6.28% | $6.76B | $112.70M | ||
| 19 | Stellar XLM | $0.1501 | +0.51% | -0.54% | -10.33% | $5.31B | $75.07M | ||
| 20 | Bitcoin Cash BCH | $245.36 | +0.79% | -4.61% | -13.02% | $4.94B | $133.61M | ||
| 21 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.01% | $4.93B | $23.17M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +1.69% | -0.37% | -14.80% | $4.79B | $328.14M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.03% | $4.48B | $43.16M | ||
| 24 | Uniswap UNI | $7.00 | +0.68% | -2.08% | -1.76% | $4.26B | $219.86M | ||
| 25 | Litecoin LTC | $51.58 | +0.60% | -1.23% | -6.86% | $4.01B | $130.85M | ||
| 26 | Rain RAIN | $0.005224 | -0.27% | -7.67% | -19.70% | $3.73B | $11.79M | ||
| 27 | Canton CC | $0.09283 | +0.54% | -1.25% | -4.95% | $3.71B | $7.31M | ||
| 28 | Avalanche AVAX | $8.18 | +0.41% | -0.44% | -5.75% | $3.65B | $80.91M | ||
| 29 | Sui SUI | $0.8479 | +0.72% | -1.43% | -5.31% | $3.51B | $165.85M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | 0.00% | $3.41B | $430.21M | ||
| 31 | Tether Gold XAUT | $4,055.73 | +0.10% | -0.09% | +4.67% | $3.28B | $107.48M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -4.19% | -14.32% | $2.99B | $25.94M | ||
| 33 | Hedera HBAR | $0.06666 | +0.79% | -0.79% | -6.84% | $2.95B | $26.35M | ||
| 34 | Quant QNT | $201.88 | +1.08% | +1.56% | +1.93% | $2.94B | $31.59M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.79B | $15.78M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.71B | $180.36M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $55.89M | ||
| 38 | Shiba Inu SHIB | $0.000004453 | +0.40% | -0.93% | -4.98% | $2.62B | $36.45M | ||
| 39 | Bittensor TAO | $224.02 | +0.76% | -0.03% | -4.04% | $2.62B | $42.70M | ||
| 40 | Cronos CRO | $0.04846 | +0.76% | -1.43% | -5.77% | $2.46B | $3.63M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | -0.01% | +0.20% | $2.39B | $820978.00 | ||
| 42 | OKB OKB | $102.34 | +0.15% | -0.34% | -10.31% | $2.15B | $9.02M | ||
| 43 | Pepe PEPE | $0.000005039 | +0.41% | +3.46% | +4.06% | $2.12B | $261.77M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | +0.69% | -2.38% | -15.77% | $2.07B | $186.60M | ||
| 46 | Aave AAVE | $130.22 | +1.31% | -1.03% | -3.43% | $2.01B | $131.91M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.01% | -0.50% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7969 | +1.01% | -5.06% | -4.78% | $1.83B | $670194.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.11% | +0.37% | $1.82B | $536389.00 | ||
| 50 | PAX Gold PAXG | $4,054.40 | +0.10% | -0.17% | +4.08% | $1.82B | $28.07M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3598 | +0.45% | -1.30% | -10.89% | $1.75B | $57.79M | ||
| 53 | Bitway BTW | $1.16 | +1.82% | -7.47% | +4.65% | $1.74B | $8.85M | ||
| 54 | Aster ASTER | $0.675 | +0.25% | -1.15% | -3.21% | $1.74B | $42.66M | ||
| 55 | Pump.fun PUMP | $0.003715 | +1.75% | +0.25% | -11.11% | $1.70B | $101.20M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.06% | $1.61B | $78.56M | ||
| 57 | Polkadot DOT | $0.8911 | +0.91% | -0.95% | -6.27% | $1.52B | $48.64M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.05% | 0.00% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06369 | +0.47% | -1.10% | -6.07% | $1.49B | $3.73M | ||
| 60 | Mantle MNT | $0.4512 | +0.17% | -0.67% | -5.44% | $1.49B | $10.79M | ||
| 61 | World Liberty Financial WLFI | $0.04644 | 0.00% | +0.63% | -8.24% | $1.48B | $15.16M | ||
| 62 | Morpho MORPHO | $2.07 | +0.86% | -2.01% | -8.54% | $1.46B | $10.71M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.06% | +0.03% | +0.58% | $1.38B | $20.69M | ||
| 64 | Internet Computer ICP | $2.38 | +0.40% | -2.30% | -4.80% | $1.33B | $20.53M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.05% | -0.18% | -1.79% | $1.22B | $4.37M | ||
| 67 | Worldcoin WLD | $0.3231 | +1.20% | -3.55% | -17.10% | $1.21B | $112.61M | ||
| 68 | Arbitrum ARB | $0.1667 | -0.21% | -0.85% | +2.91% | $1.15B | $98.87M | ||
| 69 | JUST JST | $0.1426 | +0.06% | -0.56% | +3.50% | $1.14B | $20.46M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.12B | $24.29M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.60% | -1.61% | -3.76% | $1.09B | $18.98M | ||
| 72 | Gate GT | $9.80 | +0.05% | +1.29% | +1.82% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.73 | +1.92% | +1.13% | -9.64% | $1.01B | $13.09M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.41% | -0.64% | $985.17M | $3.22M | ||
| 75 | POL (ex-MATIC) POL | $0.0893 | +0.42% | -0.85% | -1.77% | $950.77M | $34.07M | ||
| 76 | Open USD OUSD | $1.00 | -0.23% | +0.12% | +0.11% | $915.34M | $311585.00 | ||
| 77 | Algorand ALGO | $0.09353 | +0.91% | -1.20% | -0.09% | $849.06M | $30.43M | ||
| 78 | Render RENDER | $1.56 | +1.40% | -1.02% | -1.80% | $829.66M | $16.74M | ||
| 79 | Kaspa KAS | $0.02931 | +0.83% | -0.78% | -11.44% | $814.68M | $4.78M | ||
| 80 | Pi Network PI | $0.07159 | -0.21% | -4.22% | -6.56% | $813.38M | $4.66M | ||
| 81 | Injective INJ | $8.08 | +0.74% | -1.66% | +13.62% | $807.83M | $52.28M | ||
| 82 | Lighter LIT | $3.18 | +1.03% | -3.00% | -1.29% | $795.95M | $45.41M | ||
| 83 | Jupiter JUP | $0.2393 | +1.06% | -1.33% | -6.74% | $794.40M | $34.23M | ||
| 84 | NEXO NEXO | $0.7269 | +0.10% | -0.70% | -5.46% | $726.91M | $2.88M | ||
| 85 | Cosmos Hub ATOM | $1.33 | +0.60% | -2.98% | -8.76% | $721.42M | $28.74M | ||
| 86 | GHO GHO | $0.9989 | -0.01% | +0.03% | +0.01% | $698.23M | $4.03M | ||
| 87 | Midnight NIGHT | $0.03997 | +0.75% | -1.58% | -5.80% | $663.83M | $7.47M | ||
| 88 | Pearl PRL | $1.75 | +0.27% | +0.04% | +15.89% | $655.72M | $6.32M | ||
| 89 | Filecoin FIL | $0.7636 | +1.29% | -3.53% | -12.68% | $645.61M | $42.75M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +1.59% | -3.26% | -14.44% | $635.95M | $25.76M | ||
| 92 | Stacks STX | $0.3309 | +0.42% | -4.37% | +2.62% | $622.52M | $7.92M | ||
| 93 | PancakeSwap CAKE | $1.88 | +0.39% | -1.06% | -1.78% | $618.07M | $32.43M | ||
| 94 | XDC Network XDC | $0.03091 | +0.09% | -0.11% | -1.09% | $616.63M | $4.05M | ||
| 95 | Dash DASH | $47.49 | +1.05% | +2.61% | -1.21% | $612.17M | $38.36M | ||
| 96 | Ether.fi ETHFI | $0.5894 | +1.29% | -0.53% | -4.07% | $588.51M | $22.85M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07169 | +0.27% | -0.64% | +0.39% | $564.56M | $6.23M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.14% | $538.82M | $1.58M | ||
| 100 | Aptos APT | $0.5846 | +0.76% | -3.04% | -7.33% | $516.99M | $14.76M |
