Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$2.50 BillonesVolumen 24h$52.59 Miles
Monedas22,869
Plataformas de Intercambio1522
Dominio de mercado
BTC 60.23%ETH 10.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,188.97 | +0.14% | -0.70% | -4.01% | $1.51T | $19.29B | ||
| 2 | Ethereum ETH | $2,144.99 | +0.18% | -4.02% | -6.26% | $262.12B | $9.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.88B | $33.81B | ||
| 4 | BNB BNB | $689.04 | +0.15% | -0.78% | -3.40% | $90.62B | $718.48M | ||
| 5 | XRP XRP | $1.11 | +0.08% | -3.83% | -11.22% | $70.78B | $1.64B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.33B | $7.53B | ||
| 7 | Solana SOL | $87.97 | +0.24% | -1.25% | -7.26% | $52.00B | $2.08B | ||
| 8 | TRON TRX | $0.3184 | -0.16% | -0.55% | +1.61% | $30.26B | $289.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,235.87 | -0.17% | -1.47% | -1.29% | $21.05B | $752.96M | ||
| 11 | Hyperliquid HYPE | $74.80 | -0.03% | -3.58% | -14.52% | $17.91B | $744.75M | ||
| 12 | Monero XMR | $598.13 | -0.27% | +0.32% | -0.79% | $11.26B | $97.46M | ||
| 13 | Dogecoin DOGE | $0.06997 | +0.28% | -1.70% | -7.56% | $10.96B | $509.94M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.02% | $8.63B | $96.97M | ||
| 15 | WhiteBIT Coin WBT | $72.65 | +0.14% | -0.16% | -3.50% | $8.62B | $111.70M | ||
| 16 | LEO Token LEO | $9.29 | -0.11% | -0.05% | -1.20% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | +0.04% | -1.73% | -6.89% | $8.12B | $229.12M | ||
| 18 | Cardano ADA | $0.1781 | +0.30% | -1.11% | -7.93% | $6.69B | $175.24M | ||
| 19 | Stellar XLM | $0.1482 | +0.17% | -1.64% | -12.23% | $5.24B | $108.84M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $26.11M | ||
| 21 | Bitcoin Cash BCH | $242.18 | +0.09% | -2.54% | -14.61% | $4.87B | $139.26M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.13% | -2.38% | -15.68% | $4.76B | $452.45M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.02% | -0.01% | $4.48B | $72.69M | ||
| 24 | Uniswap UNI | $6.94 | -0.14% | -2.81% | -4.25% | $4.22B | $307.91M | ||
| 25 | Litecoin LTC | $51.00 | +0.42% | -2.00% | -8.62% | $3.97B | $176.12M | ||
| 26 | Canton CC | $0.09171 | +1.03% | -1.21% | -5.03% | $3.67B | $9.72M | ||
| 27 | Avalanche AVAX | $8.06 | +0.16% | -1.52% | -7.05% | $3.59B | $154.57M | ||
| 28 | Rain RAIN | $0.004947 | -0.02% | -11.82% | -15.17% | $3.53B | $8.14M | ||
| 29 | Sui SUI | $0.8389 | +0.07% | -1.45% | -7.14% | $3.47B | $271.03M | ||
| 30 | USD1 USD1 | $0.9975 | -0.02% | -0.02% | -0.05% | $3.41B | $667.74M | ||
| 31 | Tether Gold XAUT | $4,103.41 | -0.08% | +1.17% | +5.25% | $3.32B | $182.27M | ||
| 32 | Hedera HBAR | $0.06708 | +0.49% | +0.50% | -6.17% | $2.97B | $41.34M | ||
| 33 | Quant QNT | $198.29 | -0.62% | +1.91% | -1.12% | $2.89B | $47.31M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.37% | -16.72% | $2.87B | $34.53M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | 0.00% | $2.78B | $18.86M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $332.75M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.69B | $98.60M | ||
| 38 | Shiba Inu SHIB | $0.000004426 | +0.16% | -1.23% | -5.91% | $2.61B | $51.09M | ||
| 39 | Bittensor TAO | $218.39 | +0.03% | -1.13% | -6.16% | $2.56B | $68.18M | ||
| 40 | Cronos CRO | $0.04818 | -0.28% | -0.76% | -6.03% | $2.45B | $4.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.56% | -0.34% | -0.45% | $2.39B | $1.09M | ||
| 42 | Pepe PEPE | $0.000005109 | -1.09% | +5.80% | +4.62% | $2.15B | $411.14M | ||
| 43 | OKB OKB | $100.32 | +0.33% | -0.82% | -11.70% | $2.11B | $14.51M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1533 | +0.56% | -1.24% | -16.71% | $2.07B | $232.52M | ||
| 46 | Aave AAVE | $129.61 | 0.00% | -1.13% | -4.31% | $2.00B | $178.88M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.07% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.68 | -0.08% | +1.22% | +4.82% | $1.84B | $65.91M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.09% | +0.35% | $1.82B | $728375.00 | ||
| 50 | MemeCore M | $0.7828 | -1.05% | -4.78% | -9.91% | $1.80B | $1.16M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3567 | +0.53% | -1.10% | -11.20% | $1.74B | $71.58M | ||
| 53 | Bitway BTW | $1.15 | -0.08% | -6.88% | +6.76% | $1.73B | $8.67M | ||
| 54 | Pump.fun PUMP | $0.003652 | +0.74% | -0.04% | -13.28% | $1.68B | $141.47M | ||
| 55 | Aster ASTER | $0.6458 | +0.63% | -5.26% | -7.67% | $1.66B | $73.04M | ||
| 56 | United Stables U | $0.9994 | 0.00% | +0.06% | +0.04% | $1.61B | $128.91M | ||
| 57 | USDD USDD | $0.999 | +0.05% | 0.00% | +0.01% | $1.52B | $2.08M | ||
| 58 | Polkadot DOT | $0.8738 | +0.35% | -2.05% | -7.86% | $1.50B | $63.88M | ||
| 59 | Mantle MNT | $0.4469 | +0.11% | -1.58% | -6.41% | $1.48B | $30.96M | ||
| 60 | World Liberty Financial WLFI | $0.04638 | +0.19% | +0.74% | -7.03% | $1.47B | $19.54M | ||
| 61 | Sky SKY | $0.06266 | +0.06% | -2.22% | -7.47% | $1.47B | $5.81M | ||
| 62 | Morpho MORPHO | $2.06 | +0.10% | -1.64% | -7.47% | $1.45B | $14.42M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.02% | -0.78% | -0.04% | $1.37B | $72.56M | ||
| 64 | Internet Computer ICP | $2.38 | +0.98% | -1.55% | -5.78% | $1.33B | $30.84M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.04% | -0.02% | +0.03% | $1.32B | $6.31M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.34% | -2.71% | $1.21B | $6.34M | ||
| 67 | Worldcoin WLD | $0.3221 | +0.40% | -2.56% | -17.37% | $1.21B | $132.43M | ||
| 68 | Arbitrum ARB | $0.1727 | +0.59% | +1.81% | +6.05% | $1.19B | $135.54M | ||
| 69 | JUST JST | $0.1417 | +0.01% | -1.68% | +2.45% | $1.14B | $21.80M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.48M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.20% | -1.84% | -5.44% | $1.07B | $28.19M | ||
| 72 | Gate GT | $9.67 | -0.48% | +0.22% | -0.01% | $1.01B | $11.29M | ||
| 73 | Venice Token VVV | $20.56 | +1.12% | +0.94% | -9.74% | $1.01B | $17.14M | ||
| 74 | KuCoin KCS | $6.93 | +1.03% | -2.37% | -2.86% | $968.47M | $3.76M | ||
| 75 | POL (ex-MATIC) POL | $0.08822 | +0.19% | -2.52% | -2.24% | $939.23M | $38.87M | ||
| 76 | Open USD OUSD | $1.00 | +0.10% | -0.05% | +0.09% | $913.28M | $503806.00 | ||
| 77 | Algorand ALGO | $0.0929 | -0.09% | -1.68% | -1.07% | $843.41M | $33.74M | ||
| 78 | Render RENDER | $1.58 | +0.66% | +2.74% | +0.07% | $842.70M | $25.94M | ||
| 79 | Injective INJ | $8.21 | +0.23% | +0.18% | +14.29% | $821.04M | $73.33M | ||
| 80 | Kaspa KAS | $0.02936 | +0.31% | -0.34% | -11.14% | $816.14M | $5.89M | ||
| 81 | Pi Network PI | $0.06954 | -0.76% | -4.25% | -10.85% | $790.13M | $6.89M | ||
| 82 | Jupiter JUP | $0.2373 | +0.39% | -1.12% | -7.51% | $787.57M | $41.13M | ||
| 83 | Lighter LIT | $3.14 | -0.11% | -4.35% | -0.49% | $783.91M | $57.67M | ||
| 84 | NEXO NEXO | $0.7235 | +0.63% | -1.21% | -5.52% | $723.48M | $2.01M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.17% | -9.44% | $714.26M | $34.65M | ||
| 86 | GHO GHO | $0.9989 | 0.00% | +0.05% | +0.04% | $698.20M | $6.61M | ||
| 87 | Midnight NIGHT | $0.03954 | +0.98% | -1.62% | -5.79% | $656.66M | $8.98M | ||
| 88 | Filecoin FIL | $0.7609 | +0.63% | -2.60% | -13.30% | $643.42M | $61.46M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | LayerZero ZRO | $1.59 | -1.07% | -1.81% | -11.28% | $636.16M | $35.96M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.15% | -1.35% | -2.32% | $613.66M | $40.10M | ||
| 92 | Stacks STX | $0.3251 | +1.83% | -4.18% | -1.18% | $611.60M | $10.72M | ||
| 93 | Pearl PRL | $1.64 | -0.09% | -7.90% | +8.01% | $610.91M | $9.52M | ||
| 94 | XDC Network XDC | $0.03012 | -0.65% | -3.07% | -2.61% | $600.74M | $6.79M | ||
| 95 | Dash DASH | $46.43 | -0.03% | -1.17% | -3.41% | $598.56M | $43.48M | ||
| 96 | Ether.fi ETHFI | $0.5887 | -1.31% | -0.56% | -3.27% | $587.88M | $27.10M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07296 | +0.82% | +1.33% | +0.08% | $574.29M | $8.07M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.84M | $2.73M | ||
| 100 | Aptos APT | $0.5857 | +0.69% | -2.01% | -6.89% | $517.83M | $24.49M |
