Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$2.53 BillonesVolumen 24h$78.67 Miles
Monedas22,874
Plataformas de Intercambio1523
Dominio de mercado
BTC 59.74%ETH 10.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,321.95 | +0.05% | +0.77% | -2.00% | $1.51T | $30.59B | ||
| 2 | Ethereum ETH | $2,133.25 | -0.10% | -0.01% | -5.33% | $260.72B | $13.41B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $51.09B | ||
| 4 | BNB BNB | $691.43 | 0.00% | +0.84% | -1.10% | $90.93B | $861.01M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.16B | $13.05B | ||
| 6 | XRP XRP | $1.10 | -0.74% | -1.14% | -12.09% | $69.97B | $2.24B | ||
| 7 | Solana SOL | $86.69 | -0.30% | -0.21% | -5.78% | $51.25B | $2.42B | ||
| 8 | TRON TRX | $0.3175 | +0.08% | -0.49% | -0.45% | $30.17B | $314.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.82% | - | -0.08% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,171.09 | -1.01% | -4.34% | +0.86% | $19.95B | $984.67M | ||
| 11 | Hyperliquid HYPE | $75.21 | -0.69% | +0.34% | -10.89% | $18.01B | $1.07B | ||
| 12 | Monero XMR | $585.04 | -1.64% | -2.28% | -3.67% | $11.02B | $134.06M | ||
| 13 | Dogecoin DOGE | $0.06997 | -0.10% | +1.14% | -5.57% | $10.97B | $501.36M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $245.24M | ||
| 15 | WhiteBIT Coin WBT | $72.58 | +0.04% | +0.51% | -1.75% | $8.61B | $168.63M | ||
| 16 | LEO Token LEO | $9.33 | -0.01% | +0.58% | -0.97% | $8.58B | $1.53M | ||
| 17 | Chainlink LINK | $10.65 | -0.38% | +1.87% | -4.21% | $8.17B | $279.37M | ||
| 18 | Cardano ADA | $0.1774 | -0.42% | +0.81% | -5.92% | $6.67B | $203.31M | ||
| 19 | Stellar XLM | $0.1475 | -0.40% | +0.39% | -9.77% | $5.22B | $107.50M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | 0.00% | +0.11% | $4.93B | $50.56M | ||
| 21 | Bitcoin Cash BCH | $238.63 | -0.24% | -0.32% | -13.75% | $4.80B | $140.25M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.69% | +0.71% | -6.26% | $4.76B | $448.67M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | +0.01% | $4.47B | $151.01M | ||
| 24 | Uniswap UNI | $7.00 | -0.88% | +2.81% | -1.62% | $4.25B | $414.04M | ||
| 25 | Litecoin LTC | $51.44 | -0.30% | +2.27% | -4.54% | $4.00B | $190.30M | ||
| 26 | Avalanche AVAX | $8.68 | +0.08% | +9.22% | +3.11% | $3.87B | $518.89M | ||
| 27 | Canton CC | $0.0914 | -1.29% | +1.06% | -2.69% | $3.66B | $11.82M | ||
| 28 | Sui SUI | $0.8453 | -0.18% | +2.55% | -3.19% | $3.50B | $325.82M | ||
| 29 | USD1 USD1 | $0.9976 | -0.01% | -0.03% | +0.08% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,115.17 | -0.01% | +1.37% | +4.62% | $3.33B | $199.71M | ||
| 31 | Rain RAIN | $0.004551 | -0.26% | -7.44% | -31.94% | $3.25B | $17.36M | ||
| 32 | Toncoin TON | $1.04 | +0.19% | +1.82% | -12.67% | $2.96B | $55.78M | ||
| 33 | Hedera HBAR | $0.06665 | -0.58% | +1.38% | -4.46% | $2.95B | $49.68M | ||
| 34 | Quant QNT | $194.69 | -0.55% | -0.49% | -0.12% | $2.83B | $56.81M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.76B | $87.40M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.02% | $2.72B | $603.50M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.04% | +0.01% | $2.68B | $247.52M | ||
| 38 | Bittensor TAO | $222.86 | -0.30% | +2.24% | -0.33% | $2.61B | $83.89M | ||
| 39 | Shiba Inu SHIB | $0.000004428 | -0.21% | +1.23% | -3.47% | $2.61B | $53.57M | ||
| 40 | Cronos CRO | $0.04801 | -0.50% | +0.89% | -4.28% | $2.44B | $4.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.18% | +0.08% | $2.39B | $4.39M | ||
| 42 | Pepe PEPE | $0.000005147 | 0.00% | +2.36% | +7.43% | $2.17B | $501.28M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | -0.85% | +2.45% | -10.25% | $2.07B | $276.47M | ||
| 45 | Aave AAVE | $132.02 | -0.94% | +4.12% | +3.74% | $2.04B | $238.04M | ||
| 46 | OKB OKB | $96.51 | -0.40% | -3.89% | -11.63% | $2.03B | $25.41M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.66% | +0.36% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,119.34 | -0.01% | +1.44% | +4.32% | $1.84B | $112.72M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.06% | +0.33% | $1.82B | $517685.00 | ||
| 50 | Ondo ONDO | $0.3734 | -0.87% | +5.75% | -3.41% | $1.82B | $165.24M | ||
| 51 | MemeCore M | $0.7805 | -0.94% | +1.76% | -8.30% | $1.79B | $1.09M | ||
| 52 | Aster ASTER | $0.6486 | -0.18% | +1.60% | -6.89% | $1.67B | $84.61M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00362 | -0.73% | +2.59% | -8.81% | $1.66B | $110.38M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.14% | $1.62B | $228.31M | ||
| 56 | World Liberty Financial WLFI | $0.04777 | -1.13% | +3.18% | -4.43% | $1.52B | $40.61M | ||
| 57 | USDD USDD | $0.9983 | -0.02% | -0.02% | +0.04% | $1.50B | $738093.00 | ||
| 58 | Bitway BTW | $0.9974 | -1.79% | -12.51% | +1.84% | $1.50B | $5.22M | ||
| 59 | Mantle MNT | $0.4503 | -0.15% | +1.56% | -4.77% | $1.49B | $17.47M | ||
| 60 | Polkadot DOT | $0.8573 | -0.41% | -0.67% | -8.90% | $1.47B | $70.67M | ||
| 61 | Morpho MORPHO | $2.05 | -0.37% | +1.73% | -5.22% | $1.44B | $13.91M | ||
| 62 | Sky SKY | $0.06157 | -0.46% | -1.18% | -4.56% | $1.44B | $5.74M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.05% | -0.15% | -1.57% | $1.37B | $64.43M | ||
| 64 | Internet Computer ICP | $2.40 | -0.17% | +2.70% | -2.34% | $1.34B | $31.68M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.08% | $1.32B | $3.41M | ||
| 66 | Bitget Token BGB | $1.74 | +0.14% | +1.02% | -1.58% | $1.22B | $8.56M | ||
| 67 | Arbitrum ARB | $0.1746 | -0.36% | +3.99% | +12.30% | $1.20B | $246.00M | ||
| 68 | Worldcoin WLD | $0.3188 | -0.25% | +1.67% | -16.23% | $1.20B | $143.41M | ||
| 69 | JUST JST | $0.1448 | -0.08% | +1.82% | +3.71% | $1.16B | $32.15M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.03% | $1.09B | $28.94M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.41% | +2.37% | -2.24% | $1.08B | $38.90M | ||
| 72 | Venice Token VVV | $21.72 | -0.74% | +7.96% | +1.67% | $1.06B | $25.89M | ||
| 73 | Gate GT | $9.73 | -0.55% | +0.21% | +1.83% | $1.02B | $14.43M | ||
| 74 | KuCoin KCS | $6.90 | -0.39% | -0.47% | -3.13% | $963.29M | $4.03M | ||
| 75 | POL (ex-MATIC) POL | $0.08904 | -0.30% | +1.74% | +1.40% | $948.05M | $46.21M | ||
| 76 | Open USD OUSD | $0.9998 | +0.02% | +0.10% | +0.08% | $920.80M | $654588.00 | ||
| 77 | Render RENDER | $1.59 | -0.10% | +3.92% | +5.24% | $849.96M | $40.47M | ||
| 78 | Jupiter JUP | $0.2527 | -0.68% | +8.47% | +4.16% | $838.94M | $63.61M | ||
| 79 | Algorand ALGO | $0.09238 | -0.18% | +0.87% | +1.02% | $838.89M | $35.89M | ||
| 80 | Kaspa KAS | $0.02984 | -0.19% | +3.08% | -6.81% | $829.59M | $7.37M | ||
| 81 | Injective INJ | $8.11 | -0.89% | +0.50% | +16.70% | $811.64M | $103.45M | ||
| 82 | Lighter LIT | $3.23 | -0.48% | +5.89% | +4.81% | $808.59M | $81.66M | ||
| 83 | Pi Network PI | $0.06561 | -2.09% | -4.29% | -14.03% | $745.17M | $10.89M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.15% | +4.23% | -4.54% | $738.75M | $35.54M | ||
| 85 | NEXO NEXO | $0.7227 | -0.14% | +0.03% | -2.04% | $722.80M | $3.02M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.32% | +1.02% | +0.45% | $703.77M | $46.75M | ||
| 87 | GHO GHO | $0.998 | -0.02% | -0.10% | +0.01% | $697.58M | $15.87M | ||
| 88 | Midnight NIGHT | $0.04053 | +1.22% | +3.85% | +0.48% | $672.78M | $15.51M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7612 | -1.22% | +2.52% | -12.58% | $643.63M | $61.39M | ||
| 91 | Ether.fi ETHFI | $0.628 | -0.37% | +8.08% | +9.01% | $626.86M | $42.46M | ||
| 92 | Dash DASH | $47.20 | -0.01% | +3.60% | +2.33% | $608.69M | $48.22M | ||
| 93 | Pearl PRL | $1.62 | +0.21% | -4.45% | +8.99% | $607.04M | $13.30M | ||
| 94 | LayerZero ZRO | $1.48 | -1.18% | -5.12% | -13.71% | $591.49M | $61.15M | ||
| 95 | Stacks STX | $0.3121 | -0.97% | -1.56% | -4.19% | $588.55M | $13.03M | ||
| 96 | XDC Network XDC | $0.02948 | -0.34% | -2.40% | -4.15% | $587.79M | $14.05M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | -0.30% | +46.00% | +91.08% | $568.57M | $117.66M | ||
| 99 | Beldex BDX | $0.07186 | -0.18% | +0.46% | 0.00% | $566.40M | $6.61M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.03% | -0.11% | $538.60M | $3.74M |
