Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$2.47 BillonesVolumen 24h$64.35 Miles
Monedas22,608
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.89%ETH 10.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,873.50 | +0.23% | +0.33% | -8.27% | $1.49T | $26.18B | ||
| 2 | Ethereum ETH | $2,053.36 | +0.15% | +0.10% | -15.48% | $250.94B | $9.20B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.03% | $175.73B | $41.93B | ||
| 4 | BNB BNB | $678.99 | -0.12% | -0.13% | -5.80% | $89.29B | $506.23M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | -0.01% | $69.63B | $10.91B | ||
| 6 | XRP XRP | $1.05 | -0.10% | -0.58% | -19.68% | $66.70B | $1.58B | ||
| 7 | Solana SOL | $83.41 | -0.09% | -0.05% | -13.17% | $49.33B | $2.12B | ||
| 8 | TRON TRX | $0.3167 | -0.18% | -0.24% | -0.95% | $30.10B | $223.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.74% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.94 | +0.72% | -0.67% | -14.29% | $17.22B | $1.05B | ||
| 11 | Zcash ZEC | $976.25 | -1.02% | -6.95% | -26.81% | $16.63B | $1.08B | ||
| 12 | Monero XMR | $582.67 | -0.01% | +3.70% | -8.92% | $10.97B | $162.89M | ||
| 13 | Dogecoin DOGE | $0.06747 | +0.12% | -1.30% | -12.84% | $10.57B | $437.64M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | -0.03% | $8.58B | $197.73M | ||
| 15 | LEO Token LEO | $9.21 | +0.15% | -1.21% | -1.42% | $8.47B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | +0.28% | +0.28% | -8.64% | $8.44B | $209.71M | ||
| 17 | Chainlink LINK | $10.18 | +0.12% | -1.79% | -11.73% | $7.80B | $226.10M | ||
| 18 | Cardano ADA | $0.174 | +0.12% | -0.30% | -12.67% | $6.54B | $178.33M | ||
| 19 | Stellar XLM | $0.1471 | +0.18% | +1.34% | -12.82% | $5.20B | $130.47M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | -0.01% | $4.93B | $37.36M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -0.19% | -0.62% | -11.77% | $4.70B | $524.62M | ||
| 22 | Bitcoin Cash BCH | $228.59 | +0.24% | -1.33% | -19.46% | $4.60B | $98.32M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.01% | $4.48B | $127.01M | ||
| 24 | Litecoin LTC | $50.13 | +0.31% | -1.57% | -11.14% | $3.90B | $190.01M | ||
| 25 | Avalanche AVAX | $8.52 | +0.29% | +0.85% | -3.27% | $3.80B | $237.24M | ||
| 26 | Uniswap UNI | $6.19 | -1.63% | -7.79% | -19.93% | $3.76B | $511.92M | ||
| 27 | Canton CC | $0.09088 | +0.56% | +1.33% | -8.38% | $3.64B | $11.93M | ||
| 28 | Sui SUI | $0.8211 | +0.30% | -0.86% | -12.26% | $3.40B | $261.76M | ||
| 29 | Toncoin TON | $1.17 | -0.60% | +2.97% | -1.78% | $3.35B | $151.94M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $861.82M | ||
| 31 | Tether Gold XAUT | $3,965.76 | -0.18% | -1.58% | -1.86% | $3.21B | $125.16M | ||
| 32 | Hedera HBAR | $0.06542 | +0.26% | -0.68% | -10.42% | $2.90B | $38.38M | ||
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.03% | $2.76B | $59.89M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $531.47M | ||
| 35 | Rain RAIN | $0.003783 | -0.26% | -3.90% | -36.62% | $2.70B | $16.79M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $202.21M | ||
| 37 | Shiba Inu SHIB | $0.000004363 | +0.07% | -2.44% | -8.73% | $2.57B | $39.35M | ||
| 38 | Bittensor TAO | $216.20 | +0.04% | -1.30% | -8.64% | $2.53B | $106.39M | ||
| 39 | Quant QNT | $169.56 | +1.27% | -6.43% | -16.34% | $2.47B | $83.23M | ||
| 40 | Cronos CRO | $0.04855 | +3.30% | +2.22% | -5.80% | $2.46B | $4.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.10% | +0.32% | $2.39B | $5.13M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.71 | -0.13% | +1.69% | -11.93% | $2.05B | $26.92M | ||
| 44 | Ethena ENA | $0.1459 | -0.15% | -4.10% | -20.62% | $1.97B | $226.06M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.66% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004558 | -2.18% | -15.72% | -10.40% | $1.92B | $572.12M | ||
| 47 | Aave AAVE | $119.24 | +0.33% | -3.88% | -9.32% | $1.84B | $154.09M | ||
| 48 | Falcon USD USDF | $0.9943 | -0.01% | -0.03% | +0.14% | $1.82B | $456644.00 | ||
| 49 | MemeCore M | $0.7819 | -0.08% | -0.67% | -6.55% | $1.80B | $3.11M | ||
| 50 | PAX Gold PAXG | $3,967.85 | -0.15% | -1.57% | -2.09% | $1.78B | $72.53M | ||
| 51 | Ondo ONDO | $0.3584 | +0.12% | -2.97% | -13.17% | $1.75B | $94.75M | ||
| 52 | Aster ASTER | $0.6536 | +0.29% | +2.48% | -7.36% | $1.68B | $64.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.12% | $1.62B | $187.77M | ||
| 55 | Pump.fun PUMP | $0.003475 | +0.78% | -2.49% | -19.08% | $1.59B | $94.87M | ||
| 56 | Bitway BTW | $1.00 | -1.20% | -12.48% | -3.26% | $1.51B | $8.33M | ||
| 57 | World Liberty Financial WLFI | $0.04719 | +0.57% | -1.25% | -1.73% | $1.50B | $28.35M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | 0.00% | +0.13% | $1.50B | $3.53M | ||
| 59 | Internet Computer ICP | $2.58 | -0.25% | +1.87% | -1.15% | $1.44B | $50.46M | ||
| 60 | Polkadot DOT | $0.8404 | +0.22% | -0.79% | -12.92% | $1.44B | $58.56M | ||
| 61 | Mantle MNT | $0.4269 | +0.95% | +0.53% | -10.93% | $1.41B | $17.16M | ||
| 62 | Morpho MORPHO | $1.99 | +0.01% | -1.52% | -11.76% | $1.40B | $11.61M | ||
| 63 | Sky SKY | $0.05849 | +1.02% | -3.18% | -13.00% | $1.37B | $7.55M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.02% | -0.13% | -2.49% | $1.36B | $76.75M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.01% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -1.13% | -4.82% | $1.19B | $8.24M | ||
| 67 | JUST JST | $0.1442 | -0.05% | -0.04% | +2.88% | $1.16B | $31.71M | ||
| 68 | Worldcoin WLD | $0.3078 | +0.09% | -1.66% | -19.52% | $1.15B | $109.40M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $63.85M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.35% | -1.92% | -10.70% | $1.05B | $23.11M | ||
| 71 | Arbitrum ARB | $0.1517 | -1.40% | -5.46% | -7.59% | $1.05B | $125.57M | ||
| 72 | Gate GT | $9.83 | -0.48% | +0.84% | +0.10% | $1.03B | $7.16M | ||
| 73 | Venice Token VVV | $19.69 | +0.40% | +1.19% | -11.53% | $963.68M | $25.00M | ||
| 74 | Open USD OUSD | $1.00 | -0.06% | -0.07% | +0.06% | $954.60M | $593556.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.80% | -0.19% | -10.11% | $943.67M | $3.69M | ||
| 76 | POL (ex-MATIC) POL | $0.0872 | +0.49% | -1.33% | -9.55% | $928.54M | $27.67M | ||
| 77 | Render RENDER | $1.55 | +0.19% | -4.61% | -3.87% | $861.81M | $26.63M | ||
| 78 | Jupiter JUP | $0.2551 | +0.31% | 0.00% | -3.15% | $846.68M | $36.59M | ||
| 79 | Lighter LIT | $3.25 | +1.04% | -6.27% | -2.74% | $812.27M | $53.81M | ||
| 80 | Algorand ALGO | $0.08914 | +0.33% | -1.24% | -10.29% | $809.35M | $19.33M | ||
| 81 | Kaspa KAS | $0.02903 | +0.79% | -2.21% | -11.16% | $807.31M | $12.78M | ||
| 82 | Pi Network PI | $0.06971 | -0.45% | -2.30% | -8.47% | $792.78M | $4.83M | ||
| 83 | Midnight NIGHT | $0.04736 | +0.47% | +11.96% | +8.78% | $786.48M | $32.76M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.30% | -0.77% | -5.91% | $753.02M | $21.17M | ||
| 85 | Injective INJ | $7.50 | -2.93% | -7.10% | -6.16% | $749.75M | $95.90M | ||
| 86 | NEXO NEXO | $0.7215 | +0.01% | +1.93% | -6.80% | $721.46M | $7.11M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.03% | -0.03% | $697.83M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7512 | -0.01% | -0.94% | -14.11% | $635.73M | $42.21M | ||
| 90 | Ether.fi ETHFI | $0.6348 | +0.55% | -0.47% | +5.64% | $633.92M | $29.09M | ||
| 91 | LayerZero ZRO | $1.55 | +0.25% | +0.07% | -16.16% | $619.46M | $58.27M | ||
| 92 | XDC Network XDC | $0.02902 | +0.86% | -3.75% | -7.11% | $578.86M | $15.26M | ||
| 93 | Stacks STX | $0.3071 | -0.74% | -2.86% | -14.47% | $578.00M | $10.98M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.11% | -0.40% | -10.78% | $575.86M | $19.08M | ||
| 96 | Pearl PRL | $1.51 | -4.57% | -1.41% | -5.22% | $566.43M | $12.82M | ||
| 97 | Beldex BDX | $0.06979 | +0.77% | -3.59% | -4.98% | $549.37M | $11.83M | ||
| 98 | Dash DASH | $42.11 | -0.68% | -2.38% | -15.46% | $542.87M | $48.89M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.02% | -0.14% | $537.62M | $1.20M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.64% | -1.23% | $519.50M | $32.15M |
