Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$2.52 BillonesVolumen 24h$87.70 Miles
Monedas22,874
Plataformas de Intercambio1522
Dominio de mercado
BTC 59.58%ETH 10.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,006.21 | -0.62% | -0.91% | -3.11% | $1.51T | $34.03B | ||
| 2 | Ethereum ETH | $2,132.31 | -0.65% | -4.29% | -6.08% | $260.58B | $16.86B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.03% | +0.03% | $176.92B | $58.35B | ||
| 4 | BNB BNB | $688.04 | -0.34% | -1.10% | -1.86% | $90.48B | $955.70M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.01% | $70.14B | $13.87B | ||
| 6 | XRP XRP | $1.10 | -1.23% | -4.69% | -11.81% | $69.88B | $2.82B | ||
| 7 | Solana SOL | $86.98 | -0.98% | -2.20% | -6.84% | $51.41B | $3.06B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.83% | -0.28% | $30.16B | $327.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.79% | - | +0.12% | $28.12B | $9.03M | ||
| 10 | Zcash ZEC | $1,192.10 | -2.59% | -4.70% | -4.71% | $20.30B | $1.10B | ||
| 11 | Hyperliquid HYPE | $75.09 | -1.67% | -2.31% | -12.25% | $17.98B | $1.20B | ||
| 12 | Monero XMR | $596.61 | -1.15% | -1.83% | -1.24% | $11.23B | $144.02M | ||
| 13 | Dogecoin DOGE | $0.07006 | -1.03% | -1.26% | -6.47% | $10.98B | $701.94M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $253.21M | ||
| 15 | WhiteBIT Coin WBT | $72.32 | -0.64% | -0.47% | -2.78% | $8.58B | $211.06M | ||
| 16 | LEO Token LEO | $9.31 | +0.28% | -0.18% | -0.82% | $8.56B | $1.49M | ||
| 17 | Chainlink LINK | $10.68 | -0.86% | +0.42% | -4.73% | $8.19B | $338.06M | ||
| 18 | Cardano ADA | $0.1797 | -1.46% | +0.34% | -5.23% | $6.75B | $252.05M | ||
| 19 | Stellar XLM | $0.1484 | -0.76% | -1.08% | -11.36% | $5.25B | $138.32M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.03% | +0.07% | $4.93B | $49.78M | ||
| 21 | Bitcoin Cash BCH | $242.03 | -0.64% | -0.25% | -11.92% | $4.87B | $160.19M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -1.64% | +0.20% | -9.91% | $4.73B | $595.44M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.48B | $151.21M | ||
| 24 | Uniswap UNI | $6.93 | -0.64% | -0.60% | -3.54% | $4.21B | $462.28M | ||
| 25 | Litecoin LTC | $51.76 | -0.79% | +0.59% | -5.07% | $4.03B | $224.38M | ||
| 26 | Avalanche AVAX | $8.75 | -2.45% | +7.10% | +3.13% | $3.90B | $481.56M | ||
| 27 | Canton CC | $0.09129 | -0.70% | -1.76% | -3.27% | $3.65B | $14.39M | ||
| 28 | Sui SUI | $0.8547 | -1.40% | +1.50% | -3.30% | $3.54B | $401.30M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.01% | +0.08% | $3.35B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,090.93 | -0.27% | +1.07% | +3.71% | $3.31B | $229.39M | ||
| 31 | Rain RAIN | $0.004625 | -0.02% | -13.46% | -22.38% | $3.30B | $18.77M | ||
| 32 | Hedera HBAR | $0.06806 | -0.58% | +2.47% | -3.40% | $3.02B | $59.35M | ||
| 33 | Toncoin TON | $1.04 | -0.61% | -0.82% | -12.58% | $2.97B | $61.90M | ||
| 34 | Quant QNT | $195.90 | -2.03% | -1.45% | -3.20% | $2.85B | $65.48M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.02% | $2.75B | $78.37M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.69B | $241.93M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.01% | $2.69B | $631.39M | ||
| 38 | Shiba Inu SHIB | $0.000004478 | -0.81% | +1.01% | -2.66% | $2.64B | $64.44M | ||
| 39 | Bittensor TAO | $223.39 | -0.72% | -0.02% | -1.53% | $2.62B | $99.67M | ||
| 40 | Cronos CRO | $0.04836 | -1.24% | +0.43% | -3.71% | $2.46B | $5.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.24% | -0.16% | $2.38B | $4.20M | ||
| 42 | Pepe PEPE | $0.000005257 | -1.30% | +5.15% | +12.59% | $2.21B | $580.41M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | -1.83% | +0.98% | -11.65% | $2.08B | $341.24M | ||
| 45 | Aave AAVE | $133.07 | -0.14% | +3.27% | +2.05% | $2.05B | $253.08M | ||
| 46 | OKB OKB | $96.80 | -1.52% | -5.24% | -13.22% | $2.03B | $28.40M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.08% | +0.46% | +0.08% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3769 | -2.67% | +5.09% | -3.29% | $1.84B | $166.69M | ||
| 49 | PAX Gold PAXG | $4,096.20 | -0.26% | +1.18% | +3.49% | $1.83B | $109.57M | ||
| 50 | Falcon USD USDF | $0.995 | -0.03% | -0.06% | +0.34% | $1.82B | $652500.00 | ||
| 51 | MemeCore M | $0.7934 | -0.92% | -0.80% | -8.00% | $1.82B | $1.17M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003627 | -1.55% | -0.76% | -11.58% | $1.66B | $158.63M | ||
| 54 | Aster ASTER | $0.638 | -0.94% | -5.76% | -8.04% | $1.64B | $105.36M | ||
| 55 | United Stables U | $0.9998 | +0.01% | +0.04% | +0.15% | $1.62B | $231.68M | ||
| 56 | Bitway BTW | $1.06 | -2.10% | -6.49% | -3.05% | $1.60B | $5.83M | ||
| 57 | World Liberty Financial WLFI | $0.04773 | -0.44% | +2.15% | -4.43% | $1.52B | $31.66M | ||
| 58 | Polkadot DOT | $0.8848 | -0.65% | +0.13% | -5.19% | $1.51B | $82.71M | ||
| 59 | Mantle MNT | $0.4532 | -0.19% | +0.55% | -3.86% | $1.50B | $21.99M | ||
| 60 | USDD USDD | $0.9989 | +0.10% | +0.01% | +0.02% | $1.49B | $3.80M | ||
| 61 | Sky SKY | $0.06266 | -0.99% | -1.80% | -5.03% | $1.47B | $7.72M | ||
| 62 | Morpho MORPHO | $2.07 | -1.58% | -0.06% | -5.61% | $1.45B | $18.78M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.19% | -0.87% | -1.33% | $1.37B | $102.40M | ||
| 64 | Internet Computer ICP | $2.41 | -1.36% | +1.28% | -3.19% | $1.34B | $39.17M | ||
| 65 | BFUSD BFUSD | $0.9992 | +0.01% | +0.04% | +0.06% | $1.32B | $3.41M | ||
| 66 | Arbitrum ARB | $0.1805 | -1.93% | +7.33% | +13.47% | $1.24B | $261.36M | ||
| 67 | Bitget Token BGB | $1.74 | -0.25% | -0.10% | -2.33% | $1.22B | $9.73M | ||
| 68 | Worldcoin WLD | $0.3202 | -1.80% | -0.68% | -15.87% | $1.20B | $178.08M | ||
| 69 | JUST JST | $0.1451 | +0.01% | +1.68% | +4.12% | $1.16B | $33.19M | ||
| 70 | Ethereum Classic ETC | $6.91 | -0.80% | +1.46% | -1.17% | $1.10B | $45.91M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.03% | $1.09B | $30.45M | ||
| 72 | Venice Token VVV | $21.35 | -0.35% | +4.25% | -0.74% | $1.04B | $22.62M | ||
| 73 | Gate GT | $9.69 | -0.78% | -1.13% | +1.57% | $1.01B | $16.83M | ||
| 74 | POL (ex-MATIC) POL | $0.09021 | -1.52% | +1.13% | +2.10% | $960.45M | $46.76M | ||
| 75 | KuCoin KCS | $6.85 | -0.69% | -2.95% | -3.92% | $956.54M | $4.38M | ||
| 76 | Open USD OUSD | $0.9995 | -0.08% | -0.30% | -0.05% | $918.10M | $760728.00 | ||
| 77 | Render RENDER | $1.61 | -0.87% | +4.32% | +5.32% | $857.72M | $43.59M | ||
| 78 | Algorand ALGO | $0.094 | -1.34% | +0.97% | +2.48% | $853.39M | $39.65M | ||
| 79 | Kaspa KAS | $0.03005 | -1.00% | +3.68% | -7.18% | $835.46M | $11.84M | ||
| 80 | Jupiter JUP | $0.2508 | +0.03% | +5.73% | +0.87% | $832.61M | $56.18M | ||
| 81 | Injective INJ | $8.17 | -0.15% | +1.59% | +16.61% | $816.54M | $106.85M | ||
| 82 | Lighter LIT | $3.21 | -0.84% | +1.00% | +3.41% | $802.41M | $88.88M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.31% | +3.63% | -4.40% | $744.28M | $42.98M | ||
| 84 | Pi Network PI | $0.0652 | -0.83% | -9.52% | -15.81% | $740.86M | $11.97M | ||
| 85 | NEXO NEXO | $0.7224 | -0.63% | -0.67% | -1.84% | $722.35M | $3.00M | ||
| 86 | PancakeSwap CAKE | $1.87 | -1.31% | -0.26% | -0.05% | $706.53M | $52.00M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.05% | 0.00% | $697.75M | $17.01M | ||
| 88 | Midnight NIGHT | $0.03986 | -1.49% | +0.32% | -0.59% | $661.97M | $16.43M | ||
| 89 | Filecoin FIL | $0.7792 | -1.18% | +1.81% | -9.94% | $658.95M | $80.67M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6278 | -0.35% | +7.51% | +6.79% | $626.86M | $45.52M | ||
| 92 | Stacks STX | $0.3253 | -0.84% | -1.42% | -0.62% | $612.01M | $17.33M | ||
| 93 | Dash DASH | $47.11 | -1.06% | -0.28% | -0.15% | $607.28M | $53.53M | ||
| 94 | XDC Network XDC | $0.02986 | -0.83% | -3.40% | -3.50% | $595.53M | $12.78M | ||
| 95 | Pearl PRL | $1.59 | -0.82% | -8.82% | +6.21% | $595.59M | $13.28M | ||
| 96 | LayerZero ZRO | $1.48 | -2.41% | -6.18% | -15.96% | $593.66M | $64.13M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | +6.11% | +40.23% | +99.34% | $575.22M | $71.12M | ||
| 99 | Beldex BDX | $0.07253 | -1.46% | +1.42% | +1.04% | $570.96M | $7.96M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.02% | -0.10% | $538.88M | $3.04M |
