Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.5%
$2.35 BillonesVolumen 24h$76.24 Miles
Monedas22,433
Plataformas de Intercambio1525
Dominio de mercado
BTC 59.11%ETH 10.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,364.54 | -0.91% | -6.03% | -7.61% | $1.40T | $32.78B | ||
| 2 | Ethereum ETH | $1,959.75 | -1.00% | -4.59% | -11.05% | $239.51B | $11.54B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $49.00B | ||
| 4 | BNB BNB | $639.84 | -1.03% | -5.77% | -6.67% | $84.15B | $800.89M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.16B | $14.20B | ||
| 6 | XRP XRP | $1.01 | -0.99% | -3.50% | -16.00% | $64.15B | $1.57B | ||
| 7 | Solana SOL | $79.23 | -1.28% | -4.91% | -10.89% | $46.87B | $2.35B | ||
| 8 | TRON TRX | $0.312 | -0.02% | -1.59% | -1.09% | $29.66B | $272.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.21% | $26.61B | $514.92M | ||
| 10 | Hyperliquid HYPE | $71.82 | -0.66% | -0.69% | -6.71% | $17.19B | $820.14M | ||
| 11 | Zcash ZEC | $935.30 | -0.76% | -5.22% | -27.23% | $15.93B | $774.61M | ||
| 12 | Monero XMR | $536.24 | -0.73% | -6.88% | -13.06% | $10.10B | $166.02M | ||
| 13 | Dogecoin DOGE | $0.06429 | -1.41% | -4.67% | -9.09% | $10.07B | $575.97M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.03% | $8.60B | $176.75M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | -0.29% | -0.86% | $8.53B | $155712.00 | ||
| 16 | WhiteBIT Coin WBT | $67.10 | -0.98% | -5.75% | -6.98% | $7.96B | $144.36M | ||
| 17 | Chainlink LINK | $9.81 | -1.47% | -3.33% | -8.39% | $7.52B | $267.61M | ||
| 18 | Cardano ADA | $0.1692 | -1.62% | -2.60% | -7.37% | $6.36B | $245.73M | ||
| 19 | Stellar XLM | $0.1436 | -1.29% | -2.19% | -6.06% | $5.08B | $140.93M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $27.50M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.48B | $153.89M | ||
| 22 | NEAR Protocol NEAR | $3.37 | -0.88% | -5.38% | -8.34% | $4.43B | $434.95M | ||
| 23 | Bitcoin Cash BCH | $218.91 | -0.66% | -4.96% | -18.82% | $4.40B | $90.26M | ||
| 24 | Litecoin LTC | $48.63 | -1.33% | -2.79% | -5.47% | $3.78B | $216.16M | ||
| 25 | Avalanche AVAX | $8.16 | -1.47% | -5.12% | -0.25% | $3.64B | $222.83M | ||
| 26 | Uniswap UNI | $5.86 | -2.38% | -5.89% | -14.79% | $3.56B | $432.03M | ||
| 27 | Canton CC | $0.08638 | -1.01% | -5.30% | -8.76% | $3.46B | $9.02M | ||
| 28 | Toncoin TON | $1.14 | -0.48% | -5.09% | +3.39% | $3.26B | $148.14M | ||
| 29 | Sui SUI | $0.7826 | -1.50% | -4.56% | -8.25% | $3.24B | $300.88M | ||
| 30 | Tether Gold XAUT | $3,905.79 | +0.02% | -1.72% | -3.45% | $3.16B | $306.20M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.01% | $3.15B | $1.05B | ||
| 32 | Hedera HBAR | $0.06197 | -1.74% | -5.47% | -8.65% | $2.75B | $61.59M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | 0.00% | -0.06% | $2.69B | $145.06M | ||
| 34 | Rain RAIN | $0.003748 | -0.04% | -1.54% | -39.03% | $2.68B | $14.73M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.02% | -0.02% | $2.67B | $57.66M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.03% | $2.67B | $561.20M | ||
| 37 | Shiba Inu SHIB | $0.00000424 | -1.09% | -2.80% | -6.59% | $2.50B | $46.70M | ||
| 38 | Bittensor TAO | $204.74 | -1.28% | -5.15% | -5.38% | $2.40B | $109.02M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | +0.24% | $2.39B | $6.05M | ||
| 40 | Quant QNT | $163.62 | +0.24% | -1.26% | -14.73% | $2.38B | $54.39M | ||
| 41 | Cronos CRO | $0.04657 | -0.65% | -5.54% | -3.44% | $2.36B | $5.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.30 | -1.57% | -3.96% | -10.36% | $1.98B | $17.22M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.09% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004567 | +0.38% | -1.22% | -6.36% | $1.92B | $496.24M | ||
| 46 | Ethena ENA | $0.1364 | -1.33% | -5.22% | -14.96% | $1.84B | $285.59M | ||
| 47 | MemeCore M | $0.8002 | -1.12% | +1.80% | -0.86% | $1.84B | $2.11M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $610129.00 | ||
| 49 | PAX Gold PAXG | $3,907.45 | -0.02% | -1.70% | -3.61% | $1.75B | $132.45M | ||
| 50 | Aave AAVE | $111.96 | -0.80% | -6.32% | -13.65% | $1.73B | $209.56M | ||
| 51 | Aster ASTER | $0.6576 | -0.16% | +0.43% | -4.29% | $1.69B | $92.88M | ||
| 52 | Ondo ONDO | $0.3387 | -1.91% | -5.28% | -7.94% | $1.65B | $91.88M | ||
| 53 | United Stables U | $0.9993 | +0.01% | -0.02% | 0.00% | $1.62B | $255.29M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003364 | -1.26% | -3.31% | -12.84% | $1.54B | $76.96M | ||
| 56 | USDD USDD | $0.9989 | -0.03% | +0.01% | +0.06% | $1.49B | $1.89M | ||
| 57 | World Liberty Financial WLFI | $0.04686 | -0.70% | -1.62% | -0.79% | $1.49B | $48.68M | ||
| 58 | Internet Computer ICP | $2.54 | -0.71% | -1.37% | +5.92% | $1.42B | $48.17M | ||
| 59 | Polkadot DOT | $0.8119 | -1.20% | -3.91% | -10.83% | $1.39B | $70.14M | ||
| 60 | Morpho MORPHO | $1.96 | -0.86% | -2.05% | -5.86% | $1.38B | $13.78M | ||
| 61 | Bitway BTW | $0.9107 | -1.56% | -12.14% | -20.40% | $1.37B | $6.40M | ||
| 62 | Sky SKY | $0.05791 | -0.42% | -1.11% | -9.66% | $1.36B | $7.79M | ||
| 63 | HTX DAO HTX | $0.000001516 | -0.13% | -0.53% | -2.29% | $1.35B | $61.77M | ||
| 64 | Mantle MNT | $0.406 | -0.95% | -4.82% | -5.87% | $1.34B | $19.38M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $1.32B | $2.12M | ||
| 66 | JUST JST | $0.1456 | -0.16% | +0.95% | +3.69% | $1.17B | $34.45M | ||
| 67 | Bitget Token BGB | $1.66 | -0.37% | -2.40% | -2.93% | $1.16B | $9.58M | ||
| 68 | Worldcoin WLD | $0.2935 | -0.90% | -3.98% | -14.24% | $1.10B | $118.14M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.02% | $1.07B | $45.33M | ||
| 70 | Ethereum Classic ETC | $6.48 | -1.16% | -2.13% | -5.92% | $1.03B | $24.91M | ||
| 71 | Arbitrum ARB | $0.1466 | -1.37% | -2.81% | -9.99% | $1.01B | $152.57M | ||
| 72 | Open USD OUSD | $0.9999 | -0.10% | -0.35% | -0.12% | $954.13M | $771544.00 | ||
| 73 | Gate GT | $8.93 | -0.45% | -9.30% | -4.08% | $935.07M | $6.29M | ||
| 74 | POL (ex-MATIC) POL | $0.08664 | -1.06% | -0.23% | -6.90% | $922.63M | $58.81M | ||
| 75 | KuCoin KCS | $6.48 | -1.11% | -4.24% | -8.61% | $904.38M | $3.96M | ||
| 76 | Venice Token VVV | $18.43 | -1.23% | -6.83% | -11.69% | $902.16M | $28.26M | ||
| 77 | Jupiter JUP | $0.2564 | -1.94% | -0.42% | +5.38% | $850.92M | $59.92M | ||
| 78 | Render RENDER | $1.48 | -1.67% | -4.80% | -2.38% | $822.21M | $32.05M | ||
| 79 | Lighter LIT | $3.20 | -0.46% | -2.63% | -3.86% | $800.73M | $61.08M | ||
| 80 | Kaspa KAS | $0.02814 | -0.95% | -2.88% | -5.19% | $782.60M | $10.57M | ||
| 81 | Algorand ALGO | $0.08592 | -1.24% | -3.47% | -6.77% | $780.12M | $33.42M | ||
| 82 | Pi Network PI | $0.06834 | -0.09% | -3.23% | -8.77% | $777.70M | $3.17M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -1.30% | -0.19% | -0.45% | $752.54M | $34.13M | ||
| 84 | Injective INJ | $7.38 | -1.00% | -1.66% | -10.19% | $737.58M | $74.37M | ||
| 85 | Midnight NIGHT | $0.0438 | -1.14% | -5.53% | +12.83% | $727.48M | $23.06M | ||
| 86 | NEXO NEXO | $0.7094 | -0.72% | -0.90% | -4.78% | $709.44M | $2.69M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.02% | -0.02% | $697.64M | $11.23M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -0.96% | -0.63% | -1.64% | $618.40M | $43.09M | ||
| 90 | Filecoin FIL | $0.7246 | -1.08% | -3.41% | -8.44% | $613.32M | $60.32M | ||
| 91 | Ether.fi ETHFI | $0.6106 | -2.35% | -1.20% | +9.37% | $609.74M | $29.19M | ||
| 92 | PancakeSwap CAKE | $1.73 | -1.10% | -4.48% | -8.80% | $587.10M | $39.21M | ||
| 93 | Beldex BDX | $0.0733 | +0.24% | +4.54% | +1.97% | $576.97M | $11.46M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | XDC Network XDC | $0.02885 | -0.94% | -1.67% | -5.24% | $575.50M | $15.60M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.01M | $189950.00 | ||
| 97 | Stacks STX | $0.2786 | -1.46% | -8.89% | -18.01% | $524.44M | $14.15M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.13% | -1.36% | $523.01M | $42.17M | ||
| 99 | Pyth Network PYTH | $0.0654 | -1.04% | +0.91% | +3.76% | $515.02M | $28.63M | ||
| 100 | Pearl PRL | $1.35 | -0.79% | -8.34% | -13.58% | $511.15M | $17.10M |
