Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$2.49 BillonesVolumen 24h$69.65 Miles
Monedas22,604
Plataformas de Intercambio1527
Dominio de mercado
BTC 59.75%ETH 10.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,187.99 | +0.52% | +1.52% | -6.67% | $1.49T | $26.76B | ||
| 2 | Ethereum ETH | $2,074.16 | +0.92% | +2.63% | -12.71% | $253.48B | $9.49B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.02% | $175.82B | $44.63B | ||
| 4 | BNB BNB | $685.04 | +0.46% | +1.79% | -3.57% | $90.09B | $511.10M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.71B | $11.56B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +2.10% | -18.44% | $67.89B | $1.78B | ||
| 7 | Solana SOL | $84.60 | +0.79% | +2.93% | -10.81% | $50.04B | $2.18B | ||
| 8 | TRON TRX | $0.3162 | 0.00% | -0.71% | -0.83% | $30.05B | $243.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.85% | +0.75% | $27.55B | $207.86M | ||
| 10 | Hyperliquid HYPE | $73.78 | +0.70% | +3.32% | -14.96% | $17.66B | $1.18B | ||
| 11 | Zcash ZEC | $1,002.72 | +0.52% | -2.55% | -25.69% | $17.08B | $1.16B | ||
| 12 | Monero XMR | $588.81 | +0.23% | +5.58% | -8.74% | $11.09B | $170.42M | ||
| 13 | Dogecoin DOGE | $0.06872 | +1.17% | +1.80% | -9.88% | $10.77B | $423.91M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | 0.00% | $8.58B | $194.45M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | -0.62% | -0.66% | $8.53B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.66 | +0.55% | +1.91% | -6.50% | $8.50B | $261.70M | ||
| 17 | Chainlink LINK | $10.46 | +1.40% | +2.26% | -9.07% | $8.02B | $186.82M | ||
| 18 | Cardano ADA | $0.1784 | +0.79% | +3.03% | -8.76% | $6.70B | $168.20M | ||
| 19 | Stellar XLM | $0.1509 | +1.29% | +5.74% | -9.34% | $5.34B | $123.89M | ||
| 20 | NEAR Protocol NEAR | $3.77 | +0.37% | +7.57% | -9.86% | $4.94B | $569.87M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.01% | 0.00% | +0.03% | $4.93B | $35.67M | ||
| 22 | Bitcoin Cash BCH | $232.63 | +0.58% | +1.27% | -17.50% | $4.68B | $67.96M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | 0.00% | $4.46B | $128.86M | ||
| 24 | Litecoin LTC | $51.14 | +0.45% | +2.16% | -8.17% | $3.98B | $199.18M | ||
| 25 | Uniswap UNI | $6.53 | +0.87% | -3.01% | -13.55% | $3.97B | $465.89M | ||
| 26 | Avalanche AVAX | $8.59 | +0.58% | +4.48% | -3.01% | $3.83B | $253.23M | ||
| 27 | Canton CC | $0.09311 | +1.33% | +4.87% | -6.00% | $3.73B | $12.43M | ||
| 28 | Sui SUI | $0.8431 | +1.33% | +3.94% | -9.35% | $3.49B | $274.42M | ||
| 29 | Toncoin TON | $1.19 | -0.88% | +7.84% | +0.58% | $3.40B | $159.52M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.25B | $907.66M | ||
| 31 | Tether Gold XAUT | $3,989.58 | -0.24% | -0.47% | -0.70% | $3.23B | $117.11M | ||
| 32 | Hedera HBAR | $0.06686 | +0.48% | +1.99% | -8.10% | $2.96B | $35.55M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.80B | $35.23M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.70B | $487.56M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | 0.00% | $2.70B | $192.44M | ||
| 36 | Rain RAIN | $0.003787 | -11.80% | -1.17% | -38.89% | $2.71B | $16.12M | ||
| 37 | Quant QNT | $181.60 | +1.22% | +1.55% | -12.98% | $2.64B | $43.06M | ||
| 38 | Shiba Inu SHIB | $0.000004465 | +0.39% | +2.41% | -5.40% | $2.63B | $48.46M | ||
| 39 | Bittensor TAO | $222.76 | +0.87% | +3.57% | -4.40% | $2.61B | $89.47M | ||
| 40 | Cronos CRO | $0.04842 | +1.49% | +3.26% | -5.72% | $2.46B | $4.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.11% | +0.21% | $2.39B | $5.09M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004963 | +0.09% | -4.41% | -1.91% | $2.09B | $663.04M | ||
| 44 | Ethena ENA | $0.1543 | +0.88% | +3.95% | -16.22% | $2.08B | $228.44M | ||
| 45 | OKB OKB | $99.01 | -0.37% | +4.05% | -9.59% | $2.08B | $29.18M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.46% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.88 | +0.15% | +0.94% | -7.95% | $1.91B | $168.76M | ||
| 48 | MemeCore M | $0.8016 | +0.57% | +1.78% | -5.93% | $1.84B | $3.16M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.26% | $1.82B | $453803.00 | ||
| 50 | Ondo ONDO | $0.3753 | +1.17% | +3.92% | -8.85% | $1.83B | $91.65M | ||
| 51 | PAX Gold PAXG | $3,992.25 | -0.24% | -0.51% | -0.91% | $1.79B | $67.89M | ||
| 52 | Aster ASTER | $0.6596 | +0.36% | +4.41% | -6.28% | $1.70B | $67.37M | ||
| 53 | Pump.fun PUMP | $0.003626 | +0.91% | +6.47% | -18.12% | $1.66B | $98.76M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9998 | -0.01% | -0.01% | +0.11% | $1.62B | $196.45M | ||
| 56 | Bitway BTW | $1.04 | -4.04% | -12.88% | -8.19% | $1.56B | $12.06M | ||
| 57 | World Liberty Financial WLFI | $0.04782 | -0.12% | +0.92% | -3.06% | $1.52B | $27.36M | ||
| 58 | USDD USDD | $0.9983 | 0.00% | -0.06% | -0.02% | $1.48B | $3.29M | ||
| 59 | Polkadot DOT | $0.8604 | -0.15% | +2.49% | -11.53% | $1.47B | $75.03M | ||
| 60 | Morpho MORPHO | $2.04 | +0.68% | +1.89% | -7.86% | $1.44B | $12.78M | ||
| 61 | Internet Computer ICP | $2.54 | +0.76% | +7.37% | -0.56% | $1.42B | $53.85M | ||
| 62 | Mantle MNT | $0.4249 | +0.37% | -2.77% | -10.32% | $1.41B | $22.36M | ||
| 63 | Sky SKY | $0.05964 | +0.12% | -0.72% | -11.05% | $1.40B | $7.02M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.12% | -0.37% | -2.25% | $1.36B | $91.14M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.04% | $1.32B | $1.93M | ||
| 66 | Bitget Token BGB | $1.71 | +0.32% | -0.32% | -2.75% | $1.20B | $7.94M | ||
| 67 | Worldcoin WLD | $0.3173 | +1.02% | +3.35% | -18.01% | $1.19B | $110.31M | ||
| 68 | JUST JST | $0.1441 | +0.11% | +0.63% | +2.66% | $1.16B | $36.50M | ||
| 69 | Arbitrum ARB | $0.1614 | +0.34% | +1.88% | -3.52% | $1.11B | $133.47M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.03% | $1.08B | $63.66M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.45% | +0.65% | -6.69% | $1.07B | $22.37M | ||
| 72 | Gate GT | $9.70 | -0.07% | +0.02% | +1.77% | $1.02B | $9.76M | ||
| 73 | Venice Token VVV | $20.27 | +1.20% | +6.30% | -15.30% | $992.18M | $42.69M | ||
| 74 | Open USD OUSD | $0.9996 | +0.03% | 0.00% | +0.04% | $957.46M | $435334.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.38% | +1.51% | -7.48% | $954.12M | $3.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08927 | +1.06% | +3.91% | -5.39% | $950.59M | $43.99M | ||
| 77 | Render RENDER | $1.61 | +0.53% | +3.70% | +1.25% | $894.07M | $31.11M | ||
| 78 | Jupiter JUP | $0.2643 | +1.62% | +4.59% | +2.39% | $877.29M | $41.30M | ||
| 79 | Lighter LIT | $3.39 | -0.38% | +1.31% | -3.72% | $848.69M | $76.11M | ||
| 80 | Algorand ALGO | $0.0911 | +0.12% | +2.60% | -8.96% | $827.14M | $34.28M | ||
| 81 | Kaspa KAS | $0.02948 | +0.70% | -0.69% | -8.74% | $819.56M | $13.63M | ||
| 82 | Pi Network PI | $0.07129 | -0.26% | +1.88% | -6.03% | $810.54M | $4.98M | ||
| 83 | Injective INJ | $7.98 | +0.41% | +2.00% | +2.00% | $798.19M | $99.46M | ||
| 84 | Midnight NIGHT | $0.0469 | +3.58% | +13.09% | +7.30% | $778.88M | $26.04M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.19% | +3.62% | -2.05% | $771.80M | $34.21M | ||
| 86 | NEXO NEXO | $0.7264 | +0.39% | +3.50% | -6.26% | $726.42M | $7.68M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.02% | -0.01% | $697.89M | $2.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7726 | +0.91% | +3.60% | -12.23% | $653.86M | $42.19M | ||
| 90 | Ether.fi ETHFI | $0.6409 | +0.12% | +2.31% | +4.19% | $640.01M | $29.41M | ||
| 91 | LayerZero ZRO | $1.59 | +0.17% | +7.73% | -15.87% | $634.87M | $60.16M | ||
| 92 | Stacks STX | $0.3181 | +0.17% | +2.95% | -9.91% | $598.67M | $10.42M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +1.82% | -5.00% | $584.51M | $43.81M | ||
| 94 | XDC Network XDC | $0.02913 | -0.52% | -3.09% | -6.27% | $581.02M | $13.37M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07284 | +0.22% | +0.47% | -1.31% | $573.38M | $8.42M | ||
| 97 | Dash DASH | $43.98 | +0.27% | -0.05% | -8.56% | $567.03M | $55.35M | ||
| 98 | Pearl PRL | $1.46 | +1.25% | +2.62% | -4.38% | $549.12M | $13.50M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.09% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.0682 | -0.02% | +4.52% | +1.97% | $537.11M | $34.13M |
