Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	197.322	198.47	197.212	-0.14	-0.07%	197.296	197.348	0.052
Swiss Franc - Japanese YenCHF/JPY	181.304	181.844	180.204	-0.07	-0.04%	181.269	181.339	0.07
Euro - Japanese YenEUR/JPY	169.379	171.854	168.702	-0.12	-0.07%	169.362	169.395	0.033
Canadian Dollar - Japanese YenCAD/JPY	105.521	105.946	105.237	-0.17	-0.17%	105.505	105.536	0.031
Australian Dollar - Japanese YenAUD/JPY	94.353	94.8935	93.9935	-0.22	-0.23%	94.343	94.363	0.02
New Zealand Dollar - Japanese YenNZD/JPY	87.4545	87.889	87.294	-0.14	-0.16%	87.439	87.47	0.031
British Pound - New Zealand DollarGBP/NZD	2.25639	2.27424	2.25075	0.00	+0.10%	2.25582	2.25696	0.00114
British Pound - Australian DollarGBP/AUD	2.09131	2.1006	2.08479	0.00	+0.16%	2.09105	2.09157	0.00052
Swiss Franc - New Zealand DollarCHF/NZD	2.0732	2.07352	2.05855	0.00	+0.13%	2.07271	2.0737	0.00099
Euro - New Zealand DollarEUR/NZD	1.93683	1.93907	1.9273	0.00	+0.10%	1.93632	1.93733	0.00101
Swiss Franc - Australian DollarCHF/AUD	1.92153	1.92271	1.9121	0.00	+0.19%	1.92119	1.92186	0.00067
British Pound - Canadian DollarGBP/CAD	1.86999	1.87916	1.8657	0.00	+0.09%	1.86981	1.87017	0.00036
Euro - Australian DollarEUR/AUD	1.79513	1.79643	1.78933	0.00	+0.16%	1.79494	1.79531	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.71819	1.71911	1.7105	0.00	+0.12%	1.71783	1.71854	0.00071
Euro - Canadian DollarEUR/CAD	1.60514	1.60588	1.59986	0.00	+0.09%	1.60499	1.60529	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.20664	1.20871	1.20241	0.00	+0.00%	1.20642	1.20685	0.00043
British Pound - EuroGBP/EUR	1.16498	1.17104	1.16321	0.00	-0.00%	1.16488	1.16508	0.0002
Canadian Dollar - Australian DollarCAD/AUD	1.11836	1.12086	1.11514	0.00	+0.07%	1.11822	1.11849	0.00027
British Pound - Swiss FrancGBP/CHF	1.08836	1.09648	1.08782	0.00	-0.03%	1.08814	1.08858	0.00044
Australian Dollar - New Zealand DollarAUD/NZD	1.07892	1.08013	1.07617	0.00	-0.06%	1.07873	1.07912	0.00039
Swiss Franc - EuroCHF/EUR	1.07041	1.0712	1.0668	0.00	+0.03%	1.07025	1.07056	0.00031
Euro - Swiss FrancEUR/CHF	0.934225	0.93738	0.93353	0.00	-0.03%	0.93409	0.93436	0.00027
New Zealand Dollar - Australian DollarNZD/AUD	0.926849	0.929221	0.925814	0.00	+0.06%	0.926681	0.927016	0.000335
Swiss Franc - British PoundCHF/GBP	0.918814	0.919266	0.912005	0.00	+0.03%	0.918628	0.918999	0.000371
Australian Dollar - Canadian DollarAUD/CAD	0.89417	0.896745	0.892175	0.00	-0.07%	0.89406	0.89428	0.00022
Euro - British PoundEUR/GBP	0.858385	0.85969	0.853945	0.00	+0.00%	0.85831	0.85846	0.00015
New Zealand Dollar - Canadian DollarNZD/CAD	0.82875	0.83166	0.82733	0.00	-0.00%	0.8286	0.8289	0.0003
Canadian Dollar - EuroCAD/EUR	0.622999	0.625055	0.622712	0.00	-0.09%	0.62294	0.623057	0.000117
Canadian Dollar - Swiss FrancCAD/CHF	0.58201	0.584625	0.581695	0.00	-0.12%	0.58189	0.58213	0.00024
Australian Dollar - EuroAUD/EUR	0.557065	0.558868	0.55666	0.00	-0.16%	0.557007	0.557122	0.000115
Canadian Dollar - British PoundCAD/GBP	0.534763	0.535992	0.532151	0.00	-0.09%	0.534711	0.534814	0.000103
Australian Dollar - Swiss FrancAUD/CHF	0.52042	0.522985	0.5201	0.00	-0.19%	0.52033	0.52051	0.00018
New Zealand Dollar - EuroNZD/EUR	0.516309	0.518861	0.515712	0.00	-0.09%	0.516174	0.516444	0.00027
New Zealand Dollar - Swiss FrancNZD/CHF	0.482345	0.48578	0.482271	0.00	-0.13%	0.48223	0.48246	0.00023
Australian Dollar - British PoundAUD/GBP	0.47817	0.479665	0.476053	0.00	-0.16%	0.47811	0.478229	0.000119
New Zealand Dollar - British PoundNZD/GBP	0.443186	0.444295	0.439708	0.00	-0.10%	0.443074	0.443298	0.000224
Japanese Yen - New Zealand DollarJPY/NZD	0.0114345	0.0114555	0.011378	0.00	+0.16%	0.0114325	0.0114365	0.000004
Japanese Yen - Australian DollarJPY/AUD	0.0105985	0.010639	0.0105381	0.00	+0.23%	0.0105974	0.0105996	0.0000022
Japanese Yen - Canadian DollarJPY/CAD	0.00947683	0.00950241	0.00943873	0.00	+0.17%	0.00947544	0.00947822	0.00000278
Japanese Yen - EuroJPY/EUR	0.00590394	0.00592761	0.00581889	0.00	+0.07%	0.00590336	0.00590451	0.00000115
Japanese Yen - Swiss FrancJPY/CHF	0.0055156	0.00554927	0.00549922	0.00	+0.04%	0.00551453	0.00551666	0.00000213
Japanese Yen - British PoundJPY/GBP	0.00506786	0.0050707	0.00503854	0.00	+0.07%	0.00506719	0.00506853	0.00000134

Anuncio