Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	200.625	200.748	199.482	0.43	+0.22%	200.605	200.646	0.041
Swiss Franc - Japanese YenCHF/JPY	186.827	186.898	185.637	0.52	+0.28%	186.788	186.865	0.077
Euro - Japanese YenEUR/JPY	174.249	174.343	173.091	0.55	+0.32%	174.234	174.263	0.029
Canadian Dollar - Japanese YenCAD/JPY	107.274	107.315	105.98	0.59	+0.56%	107.261	107.287	0.026
Australian Dollar - Japanese YenAUD/JPY	98.0165	98.0545	97.422	0.31	+0.31%	98.003	98.03	0.027
New Zealand Dollar - Japanese YenNZD/JPY	87.08	87.8391	87.08	-0.09	-0.10%	87.064	87.096	0.032
British Pound - New Zealand DollarGBP/NZD	2.30391	2.30443	2.27433	0.01	+0.31%	2.30334	2.30447	0.00113
Swiss Franc - New Zealand DollarCHF/NZD	2.14548	2.14569	2.12222	0.01	+0.37%	2.145	2.14597	0.00097
British Pound - Australian DollarGBP/AUD	2.04686	2.05184	2.04114	0.00	-0.10%	2.04667	2.04704	0.00037
Euro - New Zealand DollarEUR/NZD	2.00099	2.00135	1.97785	0.01	+0.41%	2.00053	2.00144	0.00091
Swiss Franc - Australian DollarCHF/AUD	1.90611	1.90874	1.90114	0.00	-0.03%	1.90581	1.9064	0.00059
British Pound - Canadian DollarGBP/CAD	1.87022	1.88431	1.8698	-0.01	-0.34%	1.86997	1.87046	0.00049
Euro - Australian DollarEUR/AUD	1.77776	1.78026	1.77184	0.00	+0.00%	1.77756	1.77796	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.74162	1.75422	1.74128	0.00	-0.28%	1.74137	1.74186	0.00049
Euro - Canadian DollarEUR/CAD	1.62431	1.63603	1.62401	0.00	-0.24%	1.62416	1.62446	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.23191	1.23197	1.21261	0.01	+0.65%	1.23171	1.2321	0.00039
British Pound - EuroGBP/EUR	1.15138	1.15483	1.15005	0.00	-0.10%	1.1513	1.15145	0.00015
Australian Dollar - New Zealand DollarAUD/NZD	1.12558	1.12565	1.11332	0.00	+0.41%	1.12541	1.12574	0.00033
Canadian Dollar - Australian DollarCAD/AUD	1.09447	1.09457	1.08615	0.00	+0.24%	1.09433	1.09461	0.00028
British Pound - Swiss FrancGBP/CHF	1.07385	1.0761	1.07287	0.00	-0.07%	1.07368	1.07402	0.00034
Swiss Franc - EuroCHF/EUR	1.07219	1.07771	1.07123	0.00	-0.04%	1.07211	1.07228	0.00017
Euro - Swiss FrancEUR/CHF	0.932665	0.93351	0.927889	0.00	+0.04%	0.93259	0.93274	0.00015
Swiss Franc - British PoundCHF/GBP	0.931229	0.932079	0.929284	0.00	+0.07%	0.931081	0.931376	0.000295
Australian Dollar - Canadian DollarAUD/CAD	0.913685	0.920685	0.913605	0.00	-0.24%	0.91357	0.9138	0.00023
New Zealand Dollar - Australian DollarNZD/AUD	0.888435	0.898214	0.888376	0.00	-0.41%	0.888305	0.888565	0.00026
Euro - British PoundEUR/GBP	0.868525	0.86953	0.86593	0.00	+0.10%	0.86847	0.86858	0.00011
New Zealand Dollar - Canadian DollarNZD/CAD	0.81175	0.82467	0.811705	-0.01	-0.65%	0.81162	0.81188	0.00026
Canadian Dollar - EuroCAD/EUR	0.615646	0.61576	0.611234	0.00	+0.24%	0.615589	0.615703	0.000114
Canadian Dollar - Swiss FrancCAD/CHF	0.57418	0.57429	0.570055	0.00	+0.28%	0.5741	0.57426	0.00016
Australian Dollar - EuroAUD/EUR	0.562506	0.564385	0.561716	0.00	-0.00%	0.562442	0.562569	0.000127
Canadian Dollar - British PoundCAD/GBP	0.534698	0.534817	0.530697	0.00	+0.34%	0.534628	0.534768	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.52463	0.526	0.523905	0.00	+0.03%	0.52455	0.52471	0.00016
New Zealand Dollar - EuroNZD/EUR	0.499754	0.5056	0.499663	0.00	-0.41%	0.49964	0.499868	0.000228
Australian Dollar - British PoundAUD/GBP	0.488555	0.489922	0.487366	0.00	+0.10%	0.48851	0.488599	0.000089
New Zealand Dollar - Swiss FrancNZD/CHF	0.466095	0.471205	0.46605	0.00	-0.37%	0.46599	0.4662	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.434046	0.439691	0.433947	0.00	-0.31%	0.433939	0.434152	0.000213
Japanese Yen - New Zealand DollarJPY/NZD	0.0114837	0.0114841	0.0113845	0.00	+0.10%	0.0114816	0.0114858	0.0000042
Japanese Yen - Australian DollarJPY/AUD	0.0102024	0.0102646	0.0101984	0.00	-0.31%	0.010201	0.0102038	0.0000028
Japanese Yen - Canadian DollarJPY/CAD	0.00932192	0.00943579	0.00931837	0.00	-0.55%	0.00932079	0.00932305	0.00000226
Japanese Yen - EuroJPY/EUR	0.00573893	0.00577732	0.00573582	0.00	-0.32%	0.00573845	0.00573941	9.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00535256	0.00538684	0.00535053	0.00	-0.28%	0.00535146	0.00535366	0.0000022
Japanese Yen - British PoundJPY/GBP	0.00498443	0.00501298	0.00498137	0.00	-0.22%	0.0049839	0.00498495	0.00000105

Anuncio