Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	200.197	200.197	199.33	0.34	+0.17%	199.967	200.427	0.46
Swiss Franc - Japanese YenCHF/JPY	185.419	185.419	184.412	0.43	+0.23%	185.278	185.56	0.282
Euro - Japanese YenEUR/JPY	173.27	173.27	172.359	0.51	+0.30%	173.181	173.358	0.177
Canadian Dollar - Japanese YenCAD/JPY	106.648	106.718	106.202	0.22	+0.20%	106.593	106.703	0.11
Australian Dollar - Japanese YenAUD/JPY	98.1855	98.1855	97.402	0.05	+0.05%	97.984	98.387	0.403
New Zealand Dollar - Japanese YenNZD/JPY	87.9715	88.022	87.0237	-0.04	-0.04%	87.869	88.074	0.205
British Pound - New Zealand DollarGBP/NZD	2.27623	2.28278	2.27045	0.01	+0.23%	2.27084	2.28163	0.01079
Swiss Franc - New Zealand DollarCHF/NZD	2.10698	2.11265	2.10122	0.01	+0.25%	2.10323	2.11073	0.0075
British Pound - Australian DollarGBP/AUD	2.03906	2.04881	2.0364	0.00	+0.13%	2.03479	2.04333	0.00854
Euro - New Zealand DollarEUR/NZD	1.96973	1.97433	1.96273	0.01	+0.34%	1.96611	1.97335	0.00724
Swiss Franc - Australian DollarCHF/AUD	1.88821	1.89636	1.88453	0.00	+0.18%	1.88363	1.89279	0.00916
British Pound - Canadian DollarGBP/CAD	1.87697	1.87945	1.87394	0.00	-0.05%	1.87493	1.879	0.00407
Euro - Australian DollarEUR/AUD	1.7647	1.77147	1.76017	0.00	+0.25%	1.7616	1.7678	0.0062
Swiss Franc - Canadian DollarCHF/CAD	1.73799	1.74067	1.73403	0.00	-0.00%	1.73629	1.73968	0.00339
Euro - Canadian DollarEUR/CAD	1.62483	1.62694	1.61948	0.00	+0.10%	1.6239	1.62576	0.00186
Canadian Dollar - New Zealand DollarCAD/NZD	1.21248	1.21734	1.20894	0.00	+0.26%	1.21098	1.21398	0.003
British Pound - EuroGBP/EUR	1.15545	1.15806	1.15438	0.00	-0.13%	1.15477	1.15612	0.00135
Australian Dollar - New Zealand DollarAUD/NZD	1.11632	1.11632	1.11302	0.00	+0.10%	1.11391	1.11872	0.00481
Canadian Dollar - Australian DollarCAD/AUD	1.08613	1.09269	1.0843	0.00	+0.15%	1.08496	1.08729	0.00233
British Pound - Swiss FrancGBP/CHF	1.08004	1.08145	1.07821	0.00	-0.04%	1.07696	1.08311	0.00615
Swiss Franc - EuroCHF/EUR	1.06979	1.0722	1.069	0.00	-0.09%	1.06894	1.07063	0.00169
Euro - Swiss FrancEUR/CHF	0.93477	0.935455	0.932661	0.00	+0.09%	0.93403	0.93551	0.00148
Swiss Franc - British PoundCHF/GBP	0.925904	0.927463	0.924681	0.00	+0.04%	0.923267	0.92854	0.005273
Australian Dollar - Canadian DollarAUD/CAD	0.920705	0.922255	0.915175	0.00	-0.15%	0.91972	0.92169	0.00197
New Zealand Dollar - Australian DollarNZD/AUD	0.895809	0.898456	0.895809	0.00	-0.10%	0.893879	0.897739	0.00386
Euro - British PoundEUR/GBP	0.865465	0.866265	0.863515	0.00	+0.13%	0.86496	0.86597	0.00101
New Zealand Dollar - Canadian DollarNZD/CAD	0.82476	0.82717	0.82146	0.00	-0.26%	0.82374	0.82578	0.00204
Canadian Dollar - EuroCAD/EUR	0.615449	0.617482	0.614651	0.00	-0.10%	0.615097	0.615801	0.000704
Canadian Dollar - Swiss FrancCAD/CHF	0.57538	0.57669	0.57449	0.00	+0.00%	0.57482	0.57594	0.00112
Australian Dollar - EuroAUD/EUR	0.566671	0.568125	0.564503	0.00	-0.25%	0.565675	0.567666	0.001991
Canadian Dollar - British PoundCAD/GBP	0.532776	0.533635	0.532069	0.00	+0.05%	0.532198	0.533353	0.001155
Australian Dollar - Swiss FrancAUD/CHF	0.529605	0.530635	0.527325	0.00	-0.18%	0.52832	0.53089	0.00257
New Zealand Dollar - EuroNZD/EUR	0.507686	0.509494	0.506501	0.00	-0.34%	0.506752	0.508619	0.001867
Australian Dollar - British PoundAUD/GBP	0.490424	0.491061	0.488089	0.00	-0.13%	0.489397	0.491451	0.002054
New Zealand Dollar - Swiss FrancNZD/CHF	0.474615	0.475913	0.47334	0.00	-0.25%	0.47377	0.47546	0.00169
New Zealand Dollar - British PoundNZD/GBP	0.439325	0.440441	0.438062	0.00	-0.23%	0.438283	0.440366	0.002083
Japanese Yen - New Zealand DollarJPY/NZD	0.0113674	0.0114911	0.0113608	0.00	+0.04%	0.0113541	0.0113806	0.0000265
Japanese Yen - Australian DollarJPY/AUD	0.0101848	0.0102667	0.0101848	0.00	-0.05%	0.0101639	0.0102057	0.0000418
Japanese Yen - Canadian DollarJPY/CAD	0.00937664	0.00941602	0.00937049	0.00	-0.20%	0.00937181	0.00938148	0.00000967
Japanese Yen - EuroJPY/EUR	0.00577136	0.00580186	0.00577136	0.00	-0.29%	0.00576841	0.00577431	0.0000059
Japanese Yen - Swiss FrancJPY/CHF	0.00539319	0.00542264	0.00539319	0.00	-0.23%	0.00538909	0.00539729	0.0000082
Japanese Yen - British PoundJPY/GBP	0.00499509	0.00501681	0.00499509	0.00	-0.17%	0.00498935	0.00500083	0.00001148

Anuncio