Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	207.46	208.602	207.413	-0.89	-0.43%	207.435	207.484	0.049
Swiss Franc - Japanese YenCHF/JPY	194.654	196.485	194.645	-1.12	-0.57%	194.633	194.675	0.042
Euro - Japanese YenEUR/JPY	181.976	183.029	181.957	-0.97	-0.53%	181.963	181.988	0.025
Canadian Dollar - Japanese YenCAD/JPY	112.612	113.255	112.6	-0.60	-0.53%	112.599	112.624	0.025
Australian Dollar - Japanese YenAUD/JPY	103.034	103.7	103.013	-0.58	-0.56%	103.023	103.045	0.022
New Zealand Dollar - Japanese YenNZD/JPY	89.668	90.494	89.647	-0.76	-0.84%	89.654	89.682	0.028
British Pound - New Zealand DollarGBP/NZD	2.31365	2.31384	2.30305	0.01	+0.41%	2.31317	2.31413	0.00096
Swiss Franc - New Zealand DollarCHF/NZD	2.1708	2.17136	2.16406	0.01	+0.27%	2.17033	2.17127	0.00094
Euro - New Zealand DollarEUR/NZD	2.02944	2.02992	2.02156	0.01	+0.31%	2.02897	2.0299	0.00093
British Pound - Australian DollarGBP/AUD	2.01354	2.01512	2.00928	0.00	+0.13%	2.01327	2.01381	0.00054
Swiss Franc - Australian DollarCHF/AUD	1.88925	1.89489	1.88854	0.00	-0.01%	1.889	1.8895	0.0005
British Pound - Canadian DollarGBP/CAD	1.84226	1.84248	1.83993	0.00	+0.10%	1.84202	1.8425	0.00048
Euro - Australian DollarEUR/AUD	1.76611	1.76825	1.76421	0.00	+0.02%	1.76588	1.76633	0.00045
Swiss Franc - Canadian DollarCHF/CAD	1.72855	1.7322	1.72845	0.00	-0.04%	1.72825	1.72885	0.0006
Euro - Canadian DollarEUR/CAD	1.61594	1.61693	1.61575	0.00	-0.00%	1.6158	1.61608	0.00028
Canadian Dollar - New Zealand DollarCAD/NZD	1.25588	1.25615	1.25103	0.00	+0.31%	1.25567	1.25609	0.00042
Australian Dollar - New Zealand DollarAUD/NZD	1.14906	1.14913	1.14478	0.00	+0.28%	1.14889	1.14923	0.00034
British Pound - EuroGBP/EUR	1.14006	1.14058	1.13867	0.00	+0.10%	1.14	1.14012	0.00012
Canadian Dollar - Australian DollarCAD/AUD	1.09296	1.09423	1.0917	0.00	+0.03%	1.09281	1.09311	0.0003
Swiss Franc - EuroCHF/EUR	1.06967	1.07152	1.06966	0.00	-0.04%	1.06956	1.06977	0.00021
British Pound - Swiss FrancGBP/CHF	1.06582	1.06587	1.06159	0.00	+0.15%	1.06562	1.06602	0.0004
Swiss Franc - British PoundCHF/GBP	0.938245	0.941987	0.938201	0.00	-0.15%	0.938069	0.938421	0.000352
Euro - Swiss FrancEUR/CHF	0.93487	0.93488	0.93325	0.00	+0.04%	0.93478	0.93496	0.00018
Australian Dollar - Canadian DollarAUD/CAD	0.914945	0.916	0.913885	0.00	-0.03%	0.91482	0.91507	0.00025
Euro - British PoundEUR/GBP	0.877145	0.87822	0.87675	0.00	-0.10%	0.8771	0.87719	0.00009
New Zealand Dollar - Australian DollarNZD/AUD	0.870277	0.873534	0.870227	0.00	-0.28%	0.870148	0.870405	0.000257
New Zealand Dollar - Canadian DollarNZD/CAD	0.796255	0.799344	0.79608	0.00	-0.31%	0.79612	0.79639	0.00027
Canadian Dollar - EuroCAD/EUR	0.618835	0.618908	0.618455	0.00	+0.00%	0.618781	0.618888	0.000107
Canadian Dollar - Swiss FrancCAD/CHF	0.57852	0.578555	0.5773	0.00	+0.04%	0.57842	0.57862	0.0002
Australian Dollar - EuroAUD/EUR	0.566218	0.566825	0.56553	0.00	-0.02%	0.566146	0.56629	0.000144
Canadian Dollar - British PoundCAD/GBP	0.542812	0.5435	0.542747	0.00	-0.10%	0.542741	0.542882	0.000141
Australian Dollar - Swiss FrancAUD/CHF	0.52931	0.52951	0.527734	0.00	+0.01%	0.52924	0.52938	0.00014
Australian Dollar - British PoundAUD/GBP	0.496637	0.497692	0.496248	0.00	-0.13%	0.496571	0.496704	0.000133
New Zealand Dollar - EuroNZD/EUR	0.492748	0.494667	0.492632	0.00	-0.31%	0.492635	0.492861	0.000226
New Zealand Dollar - Swiss FrancNZD/CHF	0.46066	0.462094	0.46054	0.00	-0.27%	0.46056	0.46076	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.432218	0.434207	0.432183	0.00	-0.41%	0.432128	0.432307	0.000179
Japanese Yen - New Zealand DollarJPY/NZD	0.0111523	0.0111549	0.0110505	0.00	+0.85%	0.0111505	0.011154	0.0000035
Japanese Yen - Australian DollarJPY/AUD	0.00970554	0.00970751	0.0096432	0.00	+0.56%	0.0097045	0.00970657	0.00000207
Japanese Yen - Canadian DollarJPY/CAD	0.00888008	0.00888103	0.00882967	0.00	+0.53%	0.0088791	0.00888107	0.00000197
Japanese Yen - EuroJPY/EUR	0.00549528	0.00549581	0.0054636	0.00	+0.53%	0.00549499	0.00549556	5.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00513732	0.00513756	0.00508946	0.00	+0.57%	0.00513677	0.00513787	0.0000011
Japanese Yen - British PoundJPY/GBP	0.00482017	0.0048213	0.00479383	0.00	+0.43%	0.0048196	0.00482074	0.00000114

Anuncio