Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	202.568	202.673	200.57	1.05	+0.52%	202.553	202.583	0.03
Swiss Franc - Japanese YenCHF/JPY	192.173	192.238	190.525	1.27	+0.66%	192.156	192.189	0.033
Euro - Japanese YenEUR/JPY	178.339	178.385	176.634	1.12	+0.63%	178.331	178.346	0.015
Canadian Dollar - Japanese YenCAD/JPY	110.246	110.283	108.73	0.67	+0.62%	110.237	110.255	0.018
Australian Dollar - Japanese YenAUD/JPY	100.891	100.929	99.736	0.45	+0.45%	100.884	100.897	0.013
New Zealand Dollar - Japanese YenNZD/JPY	88.4325	88.457	87.6045	0.41	+0.46%	88.425	88.44	0.015
British Pound - New Zealand DollarGBP/NZD	2.29073	2.29833	2.2806	0.00	+0.06%	2.29045	2.291	0.00055
Swiss Franc - New Zealand DollarCHF/NZD	2.17293	2.18307	2.16307	0.00	+0.20%	2.17269	2.17316	0.00047
Euro - New Zealand DollarEUR/NZD	2.01664	2.01778	2.00747	0.00	+0.17%	2.01647	2.0168	0.00033
British Pound - Australian DollarGBP/AUD	2.00785	2.01834	1.99868	0.00	+0.08%	2.00768	2.00802	0.00034
Swiss Franc - Australian DollarCHF/AUD	1.9046	1.91745	1.8964	0.00	+0.22%	1.90444	1.90476	0.00032
British Pound - Canadian DollarGBP/CAD	1.8375	1.85103	1.8325	0.00	-0.09%	1.83735	1.83765	0.0003
Euro - Australian DollarEUR/AUD	1.76758	1.77203	1.75801	0.00	+0.19%	1.76747	1.76769	0.00022
Swiss Franc - Canadian DollarCHF/CAD	1.74303	1.75846	1.73886	0.00	+0.05%	1.74289	1.74316	0.00027
Euro - Canadian DollarEUR/CAD	1.61765	1.62528	1.61462	0.00	+0.02%	1.61757	1.61773	0.00016
Canadian Dollar - New Zealand DollarCAD/NZD	1.24666	1.24694	1.23879	0.00	+0.16%	1.24653	1.24679	0.00026
Australian Dollar - New Zealand DollarAUD/NZD	1.14089	1.1438	1.13763	0.00	-0.02%	1.14077	1.14101	0.00024
British Pound - EuroGBP/EUR	1.13593	1.13924	1.13403	0.00	-0.11%	1.13587	1.136	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.0927	1.0931	1.08515	0.00	+0.17%	1.09261	1.09279	0.00018
Swiss Franc - EuroCHF/EUR	1.0775	1.0825	1.0765	0.00	+0.03%	1.07744	1.07756	0.00012
British Pound - Swiss FrancGBP/CHF	1.05422	1.05649	1.0501	0.00	-0.14%	1.05411	1.05432	0.00021
Swiss Franc - British PoundCHF/GBP	0.948574	0.95229	0.946531	0.00	+0.14%	0.948479	0.948668	0.000189
Euro - Swiss FrancEUR/CHF	0.928075	0.92894	0.92379	0.00	-0.03%	0.92802	0.92813	0.00011
Australian Dollar - Canadian DollarAUD/CAD	0.915165	0.921535	0.91483	0.00	-0.17%	0.91509	0.91524	0.00015
Euro - British PoundEUR/GBP	0.880335	0.88181	0.877775	0.00	+0.11%	0.88029	0.88038	0.00009
New Zealand Dollar - Australian DollarNZD/AUD	0.876509	0.87902	0.874283	0.00	+0.02%	0.876417	0.876601	0.000184
New Zealand Dollar - Canadian DollarNZD/CAD	0.802145	0.80724	0.801965	0.00	-0.15%	0.80206	0.80223	0.00017
Canadian Dollar - EuroCAD/EUR	0.618181	0.619341	0.615279	0.00	-0.02%	0.61815	0.618211	0.000061
Canadian Dollar - Swiss FrancCAD/CHF	0.573715	0.57509	0.56868	0.00	-0.05%	0.57367	0.57376	0.00009
Australian Dollar - EuroAUD/EUR	0.565745	0.568825	0.564325	0.00	-0.19%	0.56571	0.56578	0.00007
Canadian Dollar - British PoundCAD/GBP	0.544222	0.545703	0.54024	0.00	+0.09%	0.544179	0.544265	0.000086
Australian Dollar - Swiss FrancAUD/CHF	0.525045	0.527315	0.521525	0.00	-0.22%	0.525	0.52509	0.00009
Australian Dollar - British PoundAUD/GBP	0.498045	0.50033	0.495457	0.00	-0.08%	0.498003	0.498087	0.000084
New Zealand Dollar - EuroNZD/EUR	0.495876	0.498141	0.495595	0.00	-0.17%	0.495835	0.495916	0.000081
New Zealand Dollar - Swiss FrancNZD/CHF	0.46021	0.462305	0.45807	0.00	-0.20%	0.46016	0.46026	0.0001
New Zealand Dollar - British PoundNZD/GBP	0.436543	0.438481	0.435098	0.00	-0.06%	0.436491	0.436595	0.000104
Japanese Yen - New Zealand DollarJPY/NZD	0.0113081	0.0114149	0.0113049	0.00	-0.46%	0.0113071	0.011309	0.0000019
Japanese Yen - Australian DollarJPY/AUD	0.00991174	0.0100265	0.009908	0.00	-0.44%	0.0099111	0.00991237	0.00000127
Japanese Yen - Canadian DollarJPY/CAD	0.00907062	0.00919714	0.00906762	0.00	-0.61%	0.00906988	0.00907136	0.00000148
Japanese Yen - EuroJPY/EUR	0.00560731	0.00566144	0.00560584	0.00	-0.63%	0.00560708	0.00560755	4.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00520365	0.00524867	0.00520188	0.00	-0.66%	0.00520321	0.0052041	8.9e-7
Japanese Yen - British PoundJPY/GBP	0.00493662	0.00498579	0.00493405	0.00	-0.52%	0.00493625	0.00493698	7.3e-7

Anuncio