Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	211.746	212.52	211.51	-0.332	-0.16%	211.735	211.757	0.022
Swiss Franc - Japanese YenCHF/JPY	191.676	192.515	191.51	-0.231	-0.12%	191.655	191.697	0.042
Euro - Japanese YenEUR/JPY	176.887	177.499	176.83	-0.34	-0.19%	176.878	176.895	0.017
Canadian Dollar - Japanese YenCAD/JPY	112.018	112.29	111.48	-0.106	-0.09%	112.011	112.025	0.014
Australian Dollar - Japanese YenAUD/JPY	109.333	109.679	108.97	0.005	0.00%	109.327	109.339	0.012
New Zealand Dollar - Japanese YenNZD/JPY	88.7657	89.2061	88.7155	-0.0996	-0.11%	88.7547	88.7767	0.022
British Pound - New Zealand DollarGBP/NZD	2.38545	2.3894	2.375	-0.00102	-0.04%	2.38514	2.38576	0.00062
Swiss Franc - New Zealand DollarCHF/NZD	2.15933	2.16207	2.14912	-0.00016	-0.01%	2.1588	2.15986	0.00106
Euro - New Zealand DollarEUR/NZD	1.99275	1.9968	1.98545	-0.00152	-0.08%	1.99246	1.99303	0.00057
British Pound - Australian DollarGBP/AUD	1.93671	1.94363	1.93386	-0.00308	-0.16%	1.9366	1.93682	0.00022
British Pound - Canadian DollarGBP/CAD	1.89031	1.90331	1.88929	-0.00121	-0.06%	1.89014	1.89047	0.00033
Swiss Franc - Australian DollarCHF/AUD	1.75347	1.76491	1.7467	-0.00181	-0.10%	1.75193	1.755	0.00307
Swiss Franc - Canadian DollarCHF/CAD	1.7111	1.7201	1.70853	-0.00047	-0.03%	1.71086	1.71133	0.00047
Euro - Australian DollarEUR/AUD	1.6179	1.62734	1.61551	-0.00312	-0.19%	1.61781	1.61799	0.00018
Euro - Canadian DollarEUR/CAD	1.57917	1.58957	1.57847	-0.0015	-0.09%	1.57906	1.57928	0.00022
Canadian Dollar - New Zealand DollarCAD/NZD	1.26194	1.26254	1.25458	0.00023	+0.02%	1.26169	1.2622	0.00051
Australian Dollar - New Zealand DollarAUD/NZD	1.23171	1.2337	1.22466	0.00142	+0.12%	1.23153	1.2319	0.00037
British Pound - EuroGBP/EUR	1.19708	1.19839	1.19453	0.00041	+0.03%	1.19703	1.19713	0.0001
British Pound - Swiss FrancGBP/CHF	1.10476	1.10685	1.10124	-0.00035	-0.03%	1.10462	1.1049	0.00028
Swiss Franc - EuroCHF/EUR	1.0836	1.08526	1.08114	0.00077	+0.07%	1.08353	1.08366	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.02439	1.02659	1.01849	-0.00115	-0.11%	1.02386	1.02491	0.00105
Australian Dollar - Canadian DollarAUD/CAD	0.9762	0.981843	0.9741	0.001105	+0.11%	0.9757	0.9767	0.001
Euro - Swiss FrancEUR/CHF	0.922855	0.92495	0.921435	-0.00065	-0.07%	0.9228	0.92291	0.00011
Swiss Franc - British PoundCHF/GBP	0.905175	0.908065	0.903465	0.00029	+0.03%	0.90506	0.90529	0.00023
Euro - British PoundEUR/GBP	0.835365	0.83715	0.83445	-0.000285	-0.03%	0.83533	0.8354	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.811876	0.816554	0.81057	-0.000937	-0.12%	0.811752	0.812	0.000248
New Zealand Dollar - Canadian DollarNZD/CAD	0.79244	0.79708	0.792051	-0.000138	-0.02%	0.79228	0.7926	0.00032
Canadian Dollar - EuroCAD/EUR	0.633255	0.633525	0.6291	0.00061	+0.10%	0.63321	0.6333	0.00009
Australian Dollar - EuroAUD/EUR	0.618085	0.619	0.6145	0.00119	+0.19%	0.61805	0.61812	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.58442	0.5853	0.58136	0.00016	+0.03%	0.58434	0.5845	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.5703	0.572508	0.5666	0.000589	+0.10%	0.5698	0.5708	0.001
Canadian Dollar - British PoundCAD/GBP	0.529015	0.5293	0.5254	0.00034	+0.06%	0.52897	0.52906	0.00009
Australian Dollar - British PoundAUD/GBP	0.51634	0.5171	0.5145	0.00082	+0.16%	0.51631	0.51637	0.00006
New Zealand Dollar - EuroNZD/EUR	0.501821	0.503664	0.500801	0.000383	+0.08%	0.501749	0.501892	0.000143
New Zealand Dollar - Swiss FrancNZD/CHF	0.463107	0.465307	0.462521	0.000035	+0.01%	0.462993	0.46322	0.000227
New Zealand Dollar - British PoundNZD/GBP	0.419209	0.421054	0.418515	0.00018	+0.04%	0.419154	0.419263	0.000109
Japanese Yen - New Zealand DollarJPY/NZD	0.0112656	0.011272	0.01121	0.000013	+0.11%	0.0112642	0.011267	0.0000028
Japanese Yen - Australian DollarJPY/AUD	0.00914637	0.00917684	0.00911756	0	0.00%	0.00914587	0.00914687	0.000001
Japanese Yen - Canadian DollarJPY/CAD	0.00892713	0.00897022	0.00890551	0.000008	+0.09%	0.00892658	0.00892769	0.00000111
Japanese Yen - EuroJPY/EUR	0.00565334	0.00565515	0.00563383	0.000011	+0.19%	0.00565307	0.00565361	5.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00521714	0.00522166	0.00519441	0.000006	+0.12%	0.00521657	0.00521771	0.00000114
Japanese Yen - British PoundJPY/GBP	0.00472263	0.00472791	0.00470544	0.000007	+0.16%	0.00472239	0.00472288	4.9e-7