Anuncio

Pares de Divisas Menores

Patrocinado


British Pound - Japanese YenGBP/JPY	212.566	212.897	212.019	0.269	+0.13%	212.543	212.588	0.045
Swiss Franc - Japanese YenCHF/JPY	199.472	201.122	199.464	-1.141	-0.57%	199.441	199.503	0.062
Euro - Japanese YenEUR/JPY	183.47	184.174	183.468	-0.417	-0.23%	183.459	183.481	0.022
Canadian Dollar - Japanese YenCAD/JPY	113.721	114.22	113.712	-0.093	-0.08%	113.708	113.735	0.027
Australian Dollar - Japanese YenAUD/JPY	108.049	108.072	107.577	0.264	+0.24%	108.034	108.064	0.03
New Zealand Dollar - Japanese YenNZD/JPY	93.36	93.484	93.1266	0.0915	+0.10%	93.346	93.374	0.028
British Pound - New Zealand DollarGBP/NZD	2.27664	2.28023	2.27237	0.00058	+0.03%	2.2761	2.27718	0.00108
Swiss Franc - New Zealand DollarCHF/NZD	2.13668	2.15436	2.13655	-0.01407	-0.65%	2.13616	2.13721	0.00105
British Pound - Australian DollarGBP/AUD	1.96731	1.9746	1.96694	-0.00222	-0.11%	1.96704	1.96758	0.00054
Euro - New Zealand DollarEUR/NZD	1.9651	1.97573	1.96506	-0.00643	-0.33%	1.96461	1.96559	0.00098
British Pound - Canadian DollarGBP/CAD	1.8692	1.86956	1.85958	0.00405	+0.22%	1.86896	1.86943	0.00047
Swiss Franc - Australian DollarCHF/AUD	1.84613	1.8655	1.84596	-0.01506	-0.81%	1.8458	1.84645	0.00065
Swiss Franc - Canadian DollarCHF/CAD	1.75407	1.76424	1.75394	-0.00859	-0.49%	1.75377	1.75436	0.00059
Euro - Australian DollarEUR/AUD	1.69804	1.71086	1.69787	-0.00797	-0.47%	1.69783	1.69824	0.00041
Euro - Canadian DollarEUR/CAD	1.61336	1.61731	1.6126	-0.00228	-0.14%	1.61323	1.61348	0.00025
Canadian Dollar - New Zealand DollarCAD/NZD	1.21805	1.22393	1.2174	-0.00224	-0.18%	1.2178	1.21829	0.00049
British Pound - EuroGBP/EUR	1.15858	1.1587	1.15387	0.00409	+0.35%	1.15849	1.15867	0.00018
Australian Dollar - New Zealand DollarAUD/NZD	1.15724	1.15748	1.15375	0.00159	+0.14%	1.15701	1.15747	0.00046
Swiss Franc - EuroCHF/EUR	1.08722	1.09247	1.08711	-0.00377	-0.35%	1.08707	1.08736	0.00029
British Pound - Swiss FrancGBP/CHF	1.06563	1.06584	1.057	0.00743	+0.70%	1.06543	1.06584	0.00041
Canadian Dollar - Australian DollarCAD/AUD	1.05246	1.05879	1.05234	-0.00346	-0.33%	1.05231	1.05261	0.0003
Australian Dollar - Canadian DollarAUD/CAD	0.950155	0.950265	0.944475	0.003115	+0.33%	0.95002	0.95029	0.00027
Swiss Franc - British PoundCHF/GBP	0.938408	0.946078	0.938232	-0.006593	-0.70%	0.938227	0.938588	0.000361
Euro - Swiss FrancEUR/CHF	0.91978	0.919865	0.915357	0.00318	+0.35%	0.91966	0.9199	0.00024
New Zealand Dollar - Australian DollarNZD/AUD	0.864125	0.866735	0.863946	-0.001189	-0.14%	0.863953	0.864297	0.000344
Euro - British PoundEUR/GBP	0.863125	0.86665	0.863035	-0.00306	-0.35%	0.86306	0.86319	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.820985	0.82142	0.817042	0.00151	+0.18%	0.82082	0.82115	0.00033
Canadian Dollar - EuroCAD/EUR	0.619826	0.620117	0.618309	0.000874	+0.14%	0.619778	0.619874	0.000096
Australian Dollar - EuroAUD/EUR	0.588916	0.588975	0.5845	0.002751	+0.47%	0.588845	0.588987	0.000142
Canadian Dollar - Swiss FrancCAD/CHF	0.570105	0.570145	0.566815	0.00278	+0.49%	0.57001	0.5702	0.00019
Australian Dollar - Swiss FrancAUD/CHF	0.541675	0.541725	0.53605	0.004385	+0.82%	0.54158	0.54177	0.00019
Canadian Dollar - British PoundCAD/GBP	0.53499	0.537757	0.534887	-0.00116	-0.22%	0.534922	0.535057	0.000135
New Zealand Dollar - EuroNZD/EUR	0.50888	0.508891	0.506143	0.001661	+0.33%	0.508753	0.509007	0.000254
Australian Dollar - British PoundAUD/GBP	0.508309	0.508405	0.50643	0.000572	+0.11%	0.508239	0.508378	0.000139
New Zealand Dollar - Swiss FrancNZD/CHF	0.468015	0.468045	0.464174	0.00306	+0.66%	0.4679	0.46813	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.439238	0.440068	0.438553	-0.000119	-0.03%	0.439128	0.439348	0.00022
Japanese Yen - New Zealand DollarJPY/NZD	0.0107112	0.0107381	0.010697	-0.000011	-0.10%	0.0107096	0.0107128	0.0000032
Japanese Yen - Australian DollarJPY/AUD	0.00925507	0.00929567	0.00925305	-0.000023	-0.24%	0.00925378	0.00925635	0.00000257
Japanese Yen - Canadian DollarJPY/CAD	0.00879342	0.00879419	0.00875507	0.000007	+0.08%	0.00879237	0.00879446	0.00000209
Japanese Yen - EuroJPY/EUR	0.00545048	0.00545054	0.00542965	0.000012	+0.23%	0.00545016	0.00545081	6.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501323	0.00501345	0.00497212	0.000028	+0.57%	0.00501246	0.00501401	0.00000155
Japanese Yen - British PoundJPY/GBP	0.00470443	0.00471656	0.00469711	-0.000006	-0.13%	0.00470393	0.00470493	0.000001

Anuncio