Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	209.582	210.234	208.775	-0.239	-0.11%	209.571	209.593	0.022
Swiss Franc - Japanese YenCHF/JPY	191.447	192.499	190.968	-0.335	-0.17%	191.434	191.459	0.025
Euro - Japanese YenEUR/JPY	180.408	180.909	179.5	-0.252	-0.14%	180.4	180.416	0.016
Canadian Dollar - Japanese YenCAD/JPY	112.125	112.62	111.84	-0.155	-0.14%	112.117	112.133	0.016
Australian Dollar - Japanese YenAUD/JPY	111.21	111.66	110.8	-0.049	-0.04%	111.204	111.216	0.012
New Zealand Dollar - Japanese YenNZD/JPY	89.7345	90.1551	89.4855	-0.1048	-0.12%	89.6539	89.815	0.1611
British Pound - New Zealand DollarGBP/NZD	2.3355	2.3387	2.3267	-0.00015	-0.01%	2.3344	2.3366	0.0022
Swiss Franc - New Zealand DollarCHF/NZD	2.13309	2.13992	2.12645	-0.00172	-0.08%	2.13258	2.13361	0.00103
Euro - New Zealand DollarEUR/NZD	2.01023	2.0128	2.00097	-0.00084	-0.04%	2.00995	2.0105	0.00055
British Pound - Australian DollarGBP/AUD	1.88466	1.88644	1.8797	-0.00115	-0.06%	1.88395	1.88537	0.00142
British Pound - Canadian DollarGBP/CAD	1.86921	1.87266	1.86463	0.00049	+0.03%	1.86905	1.86937	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.72139	1.72712	1.71546	-0.00238	-0.14%	1.72134	1.72144	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.70736	1.71409	1.703	-0.0007	-0.04%	1.70713	1.70759	0.00046
Euro - Australian DollarEUR/AUD	1.62233	1.62417	1.61633	-0.00144	-0.09%	1.62206	1.62259	0.00053
Euro - Canadian DollarEUR/CAD	1.60901	1.61212	1.60324	-0.00001	0.00%	1.60849	1.60953	0.00104
Canadian Dollar - New Zealand DollarCAD/NZD	1.24934	1.25125	1.24682	-0.00051	-0.04%	1.2491	1.24959	0.00049
Australian Dollar - New Zealand DollarAUD/NZD	1.23917	1.2414	1.2357	0.00068	+0.05%	1.23904	1.2393	0.00026
British Pound - EuroGBP/EUR	1.16171	1.1637	1.16097	0.00031	+0.03%	1.16166	1.16175	0.00009
British Pound - Swiss FrancGBP/CHF	1.09479	1.09682	1.08997	0.00073	+0.07%	1.09465	1.09493	0.00028
Swiss Franc - EuroCHF/EUR	1.06115	1.06687	1.0596	-0.00042	-0.04%	1.06108	1.06121	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.00822	1.01051	1.00594	-0.00095	-0.09%	1.00816	1.00828	0.00012
Australian Dollar - Canadian DollarAUD/CAD	0.99185	0.9941	0.9896	0.000935	+0.09%	0.99179	0.99191	0.00012
Euro - Swiss FrancEUR/CHF	0.94238	0.94375	0.93732	0.000375	+0.04%	0.94232	0.94244	0.00012
Swiss Franc - British PoundCHF/GBP	0.913415	0.917455	0.911725	-0.00061	-0.07%	0.9133	0.91353	0.00023
Euro - British PoundEUR/GBP	0.860805	0.86135	0.859325	-0.000225	-0.03%	0.86077	0.86084	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.806992	0.809258	0.805542	-0.00044	-0.05%	0.806907	0.807076	0.000169
New Zealand Dollar - Canadian DollarNZD/CAD	0.800419	0.802037	0.799202	0.000323	+0.04%	0.800262	0.800576	0.000314
Canadian Dollar - EuroCAD/EUR	0.6215	0.623735	0.6203	0.000005	0.00%	0.6213	0.6217	0.0004
Australian Dollar - EuroAUD/EUR	0.6164	0.618685	0.6157	0.00055	+0.09%	0.6163	0.6165	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.5857	0.5872	0.5834	0.00024	+0.04%	0.58562	0.58578	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.58091	0.582933	0.579	0.000785	+0.14%	0.58085	0.58097	0.00012
Canadian Dollar - British PoundCAD/GBP	0.534985	0.5363	0.534	-0.00014	-0.03%	0.53494	0.53503	0.00009
Australian Dollar - British PoundAUD/GBP	0.5306	0.532	0.5301	0.000325	+0.06%	0.5304	0.5308	0.0004
New Zealand Dollar - EuroNZD/EUR	0.497439	0.499756	0.49682	0.00019	+0.04%	0.497191	0.497686	0.000495
New Zealand Dollar - Swiss FrancNZD/CHF	0.468803	0.470267	0.467306	0.000376	+0.08%	0.468689	0.468916	0.000227
New Zealand Dollar - British PoundNZD/GBP	0.428174	0.429793	0.427588	0.000028	+0.01%	0.427972	0.428376	0.000404
Japanese Yen - New Zealand DollarJPY/NZD	0.011144	0.011175	0.011092	0.000013	+0.12%	0.011134	0.011154	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00899199	0.00902527	0.00895576	0.000004	+0.04%	0.00899151	0.00899248	9.7e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00891862	0.00894134	0.00887942	0.000012	+0.14%	0.00891798	0.00891925	0.00000127
Japanese Yen - EuroJPY/EUR	0.00554297	0.00557103	0.00552763	0.000008	+0.14%	0.00554275	0.00554318	4.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00522339	0.00523647	0.00519484	0.000009	+0.18%	0.00522305	0.00522372	6.7e-7
Japanese Yen - British PoundJPY/GBP	0.00477131	0.00478985	0.0047566	0.000005	+0.11%	0.00477099	0.00477163	6.4e-7