Anuncio
Anuncio

Pares de divisas europeos

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		407.925413.525407.925-2.625
-0.64%
406.88408.972.09
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		381.848387.119381.848-3.078
-0.80%
381.597382.0990.502
eur-huf flag
Euro - Hungarian ForintEUR/HUF		351.983357.035351.983-2.419
-0.68%
351.164352.8021.638
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		304.277309.334304.277-1.884
-0.62%
303.569304.9851.416
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		214.81214.952213.868-0.004
0.00%
214.78214.840.06
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		201.081201.467200.293-0.321
-0.16%
200.772201.3890.617
eur-jpy flag
Euro - Japanese YenEUR/JPY		185.34185.49184.65-0.031
-0.02%
185.32185.360.04
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		167.11167.11166.0630.467
+0.28%
166.708167.5120.804
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		156.398156.398155.3650.183
+0.12%
155.982156.8140.832
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.35117.41117.348-0.01
-0.01%
117.225117.4750.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		110.125110.125109.8680.181
+0.16%
107.228113.0235.795
eur-all flag
Euro - Albanian LekEUR/ALL		95.0295.0294.85420.1
+0.11%
92.5297.525
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		90.960590.960589.76370.4358
+0.48%
90.899491.02150.1221
eur-rub flag
Euro - Russian RubleEUR/RUB		83.860283.860282.79720.5498
+0.66%
83.855783.86470.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		82.916883.976582.9168-0.462
-0.55%
82.832183.00150.1694
usd-rub flag
US Dollar - Russian RubleUSD/RUB		72.499572.516371.83910.5229
+0.73%
72.495672.50340.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		71.42471.457171.3331-0.0025
0.00%
70.902571.94551.043
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.63561.64561.6350.01
+0.02%
61.18562.0850.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		60.106960.106960.01090.096
+0.16%
58.335361.87853.5432
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.862351.862351.81760.0447
+0.09%
50.333753.39093.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		47.104347.781347.1043-0.2963
-0.63%
47.073347.13520.0619
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		27.980728.051727.9807-0.0188
-0.07%
27.952528.00890.0564
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		26.185526.278526.1855-0.0678
-0.26%
26.162226.20880.0466
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.143524.207524.1435-0.0184
-0.08%
24.124924.16220.0373
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		20.872521.050820.8494-0.0006
0.00%
20.847520.89750.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		20.054320.114819.90260.0281
+0.14%
20.00420.10450.1005
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		14.57914.758414.579-0.0887
-0.60%
14.535414.62260.0872
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.755912.755912.64370.023
+0.18%
12.748912.76290.014
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.678512.766112.65580.0064
+0.05%
12.673512.68350.01
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.935611.962911.8317-0.0025
-0.02%
11.934811.93640.0016
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.840511.945611.8405-0.0409
-0.34%
11.836511.84450.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK		11.003711.003710.91090.016
+0.15%
11.001211.00620.005
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.944911.016610.91130.0099
+0.09%
10.915410.97440.059
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.513729.536029.44710.02173
+0.23%
9.503729.523720.02
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.478699.564139.429840.03247
+0.34%
9.373149.584240.2111
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.66148.666458.64659-0.0001
0.00%
8.65898.66390.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		8.10588.12748.09769-0.0148
-0.18%
8.10448.10720.0028
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.478467.478467.470740.00435
+0.06%
7.464877.492040.02717
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.46116.49786.448680.0043
+0.07%
6.46066.46160.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON		6.06926.076426.062360.00227
+0.04%
6.062496.07590.01341
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.686475.691755.67740.00002
0.00%
5.680085.692850.01277
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.678645.695155.6733-0.00974
-0.17%
5.672365.684910.01255
eur-ron flag
Euro - Romanian LeuEUR/RON		5.236435.244315.233740.00124
+0.02%
5.230645.242210.01157
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		4.920564.93854.92056-0.00341
-0.07%
4.917164.923950.00679
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.604884.625484.60488-0.01165
-0.25%
4.602234.607520.00529
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.24574.26394.2457-0.00334
-0.08%
4.24084.25060.0098
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		3.711333.711333.686040.02528
+0.69%
3.705533.717120.01159
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.669583.706513.66688-0.00109
-0.03%
3.665343.673810.00847
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.55543.564973.53341-0.00527
-0.15%
3.517833.592970.07514
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.230283.239033.23028-0.00246
-0.08%
3.227353.233210.00586
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.20233.20233.182690.0196
+0.62%
3.19733.20730.01
eur-gel flag
Euro - Georgian LariEUR/GEL		3.068383.076033.05179-0.00409
-0.13%
3.035633.101130.0655
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.29812.31292.29096-0.00204
-0.09%
2.29712.29910.002
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.266692.266692.263090.00158
+0.07%
2.1992.334370.13537
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.193772.215532.19377-0.00526
-0.24%
2.189882.197660.00778
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.150742.166022.15001-0.00583
-0.27%
2.149672.151810.00214
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.9831.99751.97796-0.00186
-0.09%
1.9821.9840.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.902951.912411.90215-0.0004
-0.02%
1.902231.903670.00144
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.875121.875121.863240.00035
+0.02%
1.874411.875820.00141
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.780981.792111.78098-0.00357
-0.20%
1.77631.785650.00935
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.76041.76041.753470.00135
+0.08%
1.759391.76140.00201
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.755051.758521.74307-0.00223
-0.13%
1.754631.755460.00083
eur-aud flag
Euro - Australian DollarEUR/AUD		1.641771.652071.64163-0.0007
-0.04%
1.64151.642040.00054
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.618391.618391.608670.00096
+0.06%
1.617861.618910.00105
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.47251.481821.459460.0024
+0.16%
1.47211.47290.0008
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.4621.473871.4615-0.001
-0.07%
1.46141.46260.0012
gbp-usd flag
British Pound - US DollarGBP/USD		1.340591.34341.3324-0.00084
-0.06%
1.339761.341410.00165
gbp-eur flag
British Pound - EuroGBP/EUR		1.158661.159521.15654-0.00018
-0.02%
1.156341.160980.00464
eur-usd flag
Euro - US DollarEUR/USD		1.156931.158981.15025-0.00064
-0.06%
1.156451.157420.00097
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.084661.087361.08334-0.00184
-0.17%
1.084481.084830.00035
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.068541.069891.065780.00196
+0.18%
1.068051.069040.00099
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		0.99341.00560.9678-0.0018
-0.18%
0.99240.99440.002
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.9358550.938280.934675-0.001725
-0.18%
0.935420.936290.00087
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.921950.9230680.9196550.001568
+0.17%
0.92180.92210.0003
eur-gbp flag
Euro - British PoundEUR/GBP		0.863070.864650.8624250.000135
+0.02%
0.861340.86480.00346
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.7968460.8014590.7940650.001742
+0.22%
0.7967160.7969750.000259
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.6791180.6851830.674847-0.001108
-0.16%
0.6789330.6793020.000369
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.61790.621630.6179-0.000365
-0.06%
0.61770.61810.0004
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.60910.609150.60530.00026
+0.04%
0.6090.60920.0002
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.5697850.57370.568660.000725
+0.13%
0.569650.569920.00027
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.5680550.5702960.568055-0.000435
-0.08%
0.567730.568380.00065
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.5614950.5614950.5580010.001129
+0.20%
0.560020.5629690.002949
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.53330.53670.5333-0.0001
-0.02%
0.53310.53350.0004
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.52550.525720.52290.00011
+0.02%
0.52530.52570.0004
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5042870.5055730.5006260.000472
+0.09%
0.5040320.5045410.000509
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.4649570.4651140.4616760.001258
+0.27%
0.4647250.4651880.000463
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4533310.4552330.4518160.000762
+0.17%
0.4521080.4545540.002446
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.4351430.4364990.4323580.000388
+0.09%
0.4349530.4353320.000379
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.385790.389480.38579-0.00092
-0.24%
0.385230.386350.00112
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.3095710.3095710.3087350.000235
+0.08%
0.309290.3098520.000562
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1758570.1761370.175693-0.000007
0.00%
0.1756590.1760540.000395
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.06859240.06859240.06775830.000415
+0.61%
0.06838730.06879760.0004103
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.03104750.03104750.03074110.000182
+0.59%
0.03094220.03115290.0002107
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02122960.02122960.02092870.000133
+0.63%
0.02121560.02124350.0000279
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005395490.005415650.005391130.000001
+0.02%
0.005394910.005396070.00000116
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.004973140.004992690.004963590.000008
+0.16%
0.004965510.004980770.00001526
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004655280.004675780.004652210
0.00%
0.004654630.004655930.0000013
Anuncio