Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	456.77	458.924	456.736	-1.39	-0.30%	456.617	456.922	0.305
Swiss Franc - Hungarian ForintCHF/HUF	421.29	424.675	421.269	-2.48	-0.59%	421.14	421.441	0.301
Euro - Hungarian ForintEUR/HUF	395.048	397.817	395.006	-1.72	-0.43%	394.948	395.148	0.2
US Dollar - Hungarian ForintUSD/HUF	337.378	339.817	337.332	-1.98	-0.58%	337.3	337.456	0.156
British Pound - Japanese YenGBP/JPY	199.353	199.368	198.385	0.69	+0.35%	199.329	199.376	0.047
Swiss Franc - Japanese YenCHF/JPY	183.871	184.072	183.577	0.13	+0.07%	183.845	183.897	0.052
Euro - Japanese YenEUR/JPY	172.418	172.424	171.815	0.43	+0.25%	172.403	172.433	0.03
British Pound - Icelandic KronaGBP/ISK	165.823	165.844	165.395	0.41	+0.24%	165.417	166.229	0.812
Swiss Franc - Icelandic KronaCHF/ISK	152.942	153.246	152.65	-0.08	-0.05%	152.532	153.351	0.819
Euro - Serbian DinarEUR/RSD	117.18	117.246	117.124	-0.07	-0.06%	117.055	117.305	0.25
British Pound - Albanian LekGBP/ALL	113.045	113.045	112.848	0.12	+0.11%	110.16	115.929	5.769
Swiss Franc - Russian RubleCHF/RUB	100.615	100.638	98.4927	2.07	+2.10%	100.61	100.62	0.01
Euro - Albanian LekEUR/ALL	97.97	97.97	97.8161	0.09	+0.09%	95.47	100.47	5
Euro - Russian RubleEUR/RUB	94.3473	94.3513	93.0888	1.26	+1.35%	94.3428	94.3518	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.7519	93.151	92.7174	-0.29	-0.31%	92.7434	92.7604	0.017
US Dollar - Russian RubleUSD/RUB	80.5744	80.5809	78.8579	1.67	+2.12%	80.5705	80.5782	0.0077
British Pound - Macedonian DenarGBP/MKD	71.0081	71.0081	70.9652	0.02	+0.03%	69.8542	72.1619	2.3077
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.535	0.00	0.00%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.9813	55.9813	55.693	0.29	+0.52%	55.6351	56.3274	0.6923
Danish Krone - Hungarian ForintDKK/HUF	52.926	53.2168	52.9074	-0.22	-0.40%	52.9174	52.9346	0.0172
Euro - Ukrainian HryvniaEUR/UAH	48.5173	48.5173	48.2747	0.24	+0.50%	48.2173	48.8173	0.6
British Pound - Czech KorunaGBP/CZK	28.2621	28.2677	28.2123	0.02	+0.05%	28.2406	28.2837	0.0431
Swiss Franc - Czech KorunaCHF/CZK	26.0656	26.1572	26.0656	-0.06	-0.23%	26.0445	26.0868	0.0423
Euro - Czech KorunaEUR/CZK	24.4434	24.4569	24.4325	-0.01	-0.04%	24.4382	24.4486	0.0104
US Dollar - Czech KorunaUSD/CZK	20.875	20.9236	20.8732	-0.04	-0.20%	20.8714	20.8786	0.0072
Euro - Moldovan LeuEUR/MDL	19.3556	19.4971	19.3033	0.05	+0.27%	19.305	19.4062	0.1012
Czech Koruna - Hungarian ForintCZK/HUF	16.162	16.2447	16.1602	-0.06	-0.37%	16.1486	16.1754	0.0268
British Pound - Norwegian KroneGBP/NOK	13.524	13.6316	13.5236	-0.06	-0.47%	13.5192	13.5288	0.0096
British Pound - Swedish KronaGBP/SEK	12.7129	12.7817	12.7129	-0.06	-0.47%	12.7086	12.7172	0.0086
Swiss Franc - Norwegian KroneCHF/NOK	12.4737	12.6202	12.4735	-0.09	-0.74%	12.4689	12.4785	0.0096
Swiss Franc - Swedish KronaCHF/SEK	11.7258	11.8397	11.7258	-0.09	-0.74%	11.7215	11.7301	0.0086
Euro - Norwegian KroneEUR/NOK	11.6962	11.8019	11.6961	-0.07	-0.56%	11.6916	11.7008	0.0092
Euro - Swedish KronaEUR/SEK	10.9952	11.0682	10.9952	-0.06	-0.57%	10.9914	10.999	0.0076
US Dollar - Norwegian KroneUSD/NOK	9.98884	10.0805	9.98839	-0.07	-0.73%	9.9856	9.99207	0.00647
US Dollar - Swedish KronaUSD/SEK	9.39008	9.4681	9.38985	-0.07	-0.73%	9.38785	9.39231	0.00446
British Pound - Danish KroneGBP/DKK	8.63031	8.63094	8.61244	0.01	+0.09%	8.62941	8.6312	0.00179
Swiss Franc - Danish KroneCHF/DKK	7.96009	7.98652	7.95991	-0.01	-0.18%	7.95868	7.9615	0.00282
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46416	7.46528	7.46378	0.00	-0.01%	7.46391	7.4644	0.00049
US Dollar - Danish KroneUSD/DKK	6.37454	6.38708	6.37416	-0.01	-0.17%	6.37412	6.37497	0.00085
British Pound - Romanian LeuGBP/RON	5.86375	5.8707	5.8491	0.00	+0.03%	5.86086	5.86664	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.73891	5.7392	5.73178	0.00	+0.03%	5.73431	5.7435	0.00919
Swiss Franc - Romanian LeuCHF/RON	5.40972	5.42433	5.40904	-0.01	-0.21%	5.40347	5.41596	0.01249
Euro - Romanian LeuEUR/RON	5.0727	5.0753	5.0691	0.00	-0.03%	5.0702	5.0752	0.005
British Pound - Polish ZlotyGBP/PLN	4.9246	4.92704	4.91972	0.00	+0.02%	4.92331	4.92588	0.00257
British Pound - Belarusian RubleGBP/BYN	4.55749	4.58046	4.55749	-0.02	-0.50%	4.55172	4.56325	0.01153
Swiss Franc - Polish ZlotyCHF/PLN	4.54222	4.56349	4.54215	-0.01	-0.26%	4.54091	4.54352	0.00261
Euro - Polish ZlotyEUR/PLN	4.25921	4.26558	4.25917	0.00	-0.08%	4.25833	4.26008	0.00175
Euro - Belarusian RubleEUR/BYN	3.9502	3.9703	3.9502	-0.02	-0.51%	3.9452	3.9552	0.01
US Dollar - Polish ZlotyUSD/PLN	3.63746	3.64787	3.63705	-0.01	-0.24%	3.6359	3.63902	0.00312
British Pound - Georgian LariGBP/GEL	3.63676	3.63676	3.63001	0.00	0.00%	3.57603	3.69748	0.12145
Danish Krone - Czech KorunaDKK/CZK	3.27473	3.27625	3.27346	0.00	-0.04%	3.27224	3.27722	0.00498
Euro - Georgian LariEUR/GEL	3.13624	3.13624	3.13046	0.00	0.00%	3.08387	3.1886	0.10473
British Pound - New Zealand DollarGBP/NZD	2.29458	2.29516	2.28946	0.00	+0.19%	2.29408	2.29507	0.00099
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25674	2.25674	2.2563	0.00	+0.02%	2.2452	2.26827	0.02307
British Pound - Bulgarian LevGBP/BGN	2.25663	2.25663	2.25565	0.00	+0.02%	2.24509	2.26817	0.02308
Swiss Franc - New Zealand DollarCHF/NZD	2.11634	2.1242	2.11634	0.00	-0.09%	2.11595	2.11672	0.00077
Norwegian Krone - Czech KorunaNOK/CZK	2.08984	2.09008	2.07565	0.01	+0.53%	2.08809	2.09158	0.00349
British Pound - Australian DollarGBP/AUD	2.06513	2.06582	2.06148	0.00	+0.07%	2.06487	2.06539	0.00052
Euro - New Zealand DollarEUR/NZD	1.98453	1.98558	1.98123	0.00	+0.09%	1.98426	1.9848	0.00054
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90471	1.91223	1.90471	0.00	-0.21%	1.90447	1.90494	0.00047
British Pound - Canadian DollarGBP/CAD	1.86112	1.86116	1.8536	0.01	+0.32%	1.86095	1.86129	0.00034
Euro - Australian DollarEUR/AUD	1.78607	1.78799	1.78587	0.00	-0.03%	1.78589	1.78624	0.00035
Polish Zloty - Danish KronePLN/DKK	1.7525	1.75253	1.74983	0.00	+0.07%	1.7523	1.75269	0.00039
Swiss Franc - Canadian DollarCHF/CAD	1.71657	1.71892	1.71515	0.00	+0.04%	1.71636	1.71677	0.00041
Euro - Canadian DollarEUR/CAD	1.60962	1.60971	1.60566	0.00	+0.22%	1.6095	1.60975	0.00025
Danish Krone - Norwegian KroneDKK/NOK	1.56698	1.57814	1.56687	-0.01	-0.50%	1.5667	1.56725	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.47308	1.48275	1.47308	-0.01	-0.56%	1.47292	1.47323	0.00031
British Pound - US DollarGBP/USD	1.35388	1.35397	1.3495	0.00	+0.26%	1.35375	1.35401	0.00026
Euro - US DollarEUR/USD	1.17094	1.17101	1.16869	0.00	+0.16%	1.17087	1.171	0.00013
British Pound - EuroGBP/EUR	1.15619	1.15635	1.15384	0.00	+0.10%	1.15608	1.15631	0.00023
British Pound - Swiss FrancGBP/CHF	1.08421	1.08425	1.07854	0.00	+0.28%	1.08406	1.08436	0.0003
Swiss Franc - EuroCHF/EUR	1.06642	1.06987	1.06642	0.00	-0.18%	1.0663	1.06653	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.94005	0.941125	0.938585	0.00	+0.00%	0.93992	0.94018	0.00026
Euro - Swiss FrancEUR/CHF	0.93772	0.93772	0.934689	0.00	+0.18%	0.93762	0.93782	0.0002
Swiss Franc - British PoundCHF/GBP	0.922331	0.92718	0.922301	0.00	-0.28%	0.922203	0.922458	0.000255
Euro - British PoundEUR/GBP	0.864905	0.86667	0.864795	0.00	-0.10%	0.86482	0.86499	0.00017
US Dollar - Swiss FrancUSD/CHF	0.80082	0.80116	0.799159	0.00	+0.02%	0.80072	0.80092	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.638172	0.638217	0.633657	0.00	+0.51%	0.638059	0.638285	0.000226
Canadian Dollar - EuroCAD/EUR	0.621263	0.622797	0.62123	0.00	-0.22%	0.621214	0.621311	0.000097
Canadian Dollar - Swiss FrancCAD/CHF	0.58256	0.58304	0.58176	0.00	-0.04%	0.58249	0.58263	0.00014
Danish Krone - Polish ZlotyDKK/PLN	0.570615	0.571485	0.570605	0.00	-0.07%	0.57055	0.57068	0.00013
Australian Dollar - EuroAUD/EUR	0.55989	0.559951	0.559286	0.00	+0.03%	0.559835	0.559945	0.00011
Canadian Dollar - British PoundCAD/GBP	0.537311	0.539491	0.537299	0.00	-0.32%	0.537262	0.53736	0.000098
Australian Dollar - Swiss FrancAUD/CHF	0.525015	0.525015	0.52295	0.00	+0.21%	0.52495	0.52508	0.00013
New Zealand Dollar - EuroNZD/EUR	0.503898	0.504736	0.503632	0.00	-0.09%	0.503829	0.503966	0.000137
Australian Dollar - British PoundAUD/GBP	0.484231	0.485089	0.484069	0.00	-0.07%	0.48417	0.484292	0.000122
New Zealand Dollar - Swiss FrancNZD/CHF	0.472515	0.472515	0.470765	0.00	+0.09%	0.47243	0.4726	0.00017
Czech Koruna - Swedish KronaCZK/SEK	0.44982	0.452704	0.449773	0.00	-0.52%	0.449783	0.449856	0.000073
New Zealand Dollar - British PoundNZD/GBP	0.435811	0.436785	0.435701	0.00	-0.19%	0.435717	0.435905	0.000188
Norwegian Krone - Polish ZlotyNOK/PLN	0.36415	0.364195	0.3619	0.00	+0.49%	0.36408	0.36422	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.305369	0.305488	0.305227	0.00	+0.04%	0.305137	0.305601	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.17425	0.174466	0.174241	0.00	-0.03%	0.17411	0.174389	0.000279
Hungarian Forint - Czech KorunaHUF/CZK	0.0618736	0.0618802	0.0615587	0.00	+0.37%	0.0618223	0.0619249	0.0001026
Hungarian Forint - Swedish KronaHUF/SEK	0.0278326	0.0278902	0.027831	0.00	-0.11%	0.0277453	0.0279199	0.0001746
Hungarian Forint - Danish KroneHUF/DKK	0.0188943	0.018901	0.0187911	0.00	+0.41%	0.0188912	0.0188974	0.0000062
Japanese Yen - EuroJPY/EUR	0.00579985	0.0058202	0.00579966	0.00	-0.25%	0.00579935	0.00580036	0.00000101
Japanese Yen - Swiss FrancJPY/CHF	0.00543859	0.00544732	0.00543266	0.00	-0.07%	0.00543783	0.00543936	0.00000153
Japanese Yen - British PoundJPY/GBP	0.00501624	0.00504072	0.00501586	0.00	-0.35%	0.00501565	0.00501683	0.00000118

Anuncio