Anuncio
Anuncio

Pares de divisas europeos

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		425.535426.19423.69-0.16
-0.04%
425.39425.680.29
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		390.93391.494388.9980.057
+0.01%
390.77391.090.32
eur-huf flag
Euro - Hungarian ForintEUR/HUF		364.092365.198362.407-0.101
-0.03%
363.974364.2090.235
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		315.521316.075313.8060.031
+0.01%
315.094315.9470.853
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		212.756212.994211.950.154
+0.07%
212.74212.7710.031
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		195.461195.617194.6710.195
+0.10%
195.445195.4770.032
eur-jpy flag
Euro - Japanese YenEUR/JPY		182.024182.241181.3830.111
+0.06%
182.014182.0350.021
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		165.971166.016165.9120.007
0.00%
165.566166.3760.81
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		152.359153.646152.312-1.323
-0.86%
151.953152.7650.812
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.41117.416117.375-0.021
-0.02%
117.285117.5350.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		109.19109.312109.1120.084
+0.08%
106.269112.1115.842
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		98.246798.298398.02860.0297
+0.03%
98.243198.25040.0073
eur-all flag
Euro - Albanian LekEUR/ALL		93.4593.5593.3831-0.1
-0.11%
90.9595.955
eur-rub flag
Euro - Russian RubleEUR/RUB		91.44291.894290.6736-0.4283
-0.47%
91.437591.44650.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		84.542784.613584.21830.0014
0.00%
84.520684.56480.0442
usd-rub flag
US Dollar - Russian RubleUSD/RUB		79.294979.311179.15030.0299
+0.04%
78.428380.16151.7332
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		71.887671.925471.88760.021
+0.03%
71.361872.41341.0516
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.52561.5361.5250.005
+0.01%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		59.98360.009259.8090.0001
0.00%
58.196961.7693.5721
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.336451.336451.18480.1516
+0.30%
49.807852.8653.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		48.708648.798348.5373-0.0178
-0.04%
48.666248.75090.0847
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		28.313828.322228.28450.006
+0.02%
28.292528.3350.0425
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		26.010226.028525.96490.0112
+0.04%
25.989226.03120.042
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.224524.231924.21540.0029
+0.01%
24.206624.24240.0358
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		20.99221.002520.94770.0084
+0.04%
20.984720.99940.0147
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		20.120.20419.9981-0.031
-0.15%
19.820.40.6
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		15.029615.046215.009-0.008
-0.05%
15.014115.0450.0309
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.8212.912112.7885-0.0053
-0.04%
12.816912.8230.0061
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.789412.976112.7075-0.011
-0.09%
12.785112.79360.0085
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.77711.855811.7432-0.002
-0.02%
11.771911.78220.0103
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.748411.916711.6837-0.0083
-0.07%
11.743311.75350.0102
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.967911.067410.9405-0.0056
-0.05%
10.964510.97130.0068
eur-nok flag
Euro - Norwegian KroneEUR/NOK		10.941611.110.8772-0.0111
-0.10%
10.938110.94520.0071
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.504679.576719.46641-0.00154
-0.02%
9.501939.507420.00549
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.482279.57899.43776-0.00571
-0.06%
9.479039.485510.00648
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.73718.73798.729740.001
+0.01%
8.736458.737750.0013
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		8.026428.03058.01340.00267
+0.03%
8.025368.027490.00213
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.475467.478347.473930.00045
+0.01%
7.475017.475910.0009
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.477816.479766.466880.00236
+0.04%
6.476926.47870.00178
gbp-ron flag
British Pound - Romanian LeuGBP/RON		6.134246.13526.131380.00169
+0.03%
6.127496.140980.01349
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.635055.635845.62980.00295
+0.05%
5.628855.641240.01239
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.62495.625135.620760.00293
+0.05%
5.619715.630090.01038
eur-ron flag
Euro - Romanian LeuEUR/RON		5.248335.249195.246420.00119
+0.02%
5.242565.25410.01154
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		5.033635.036115.03048-0.00167
-0.03%
5.032175.035090.00292
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.624234.628234.5904-0.00037
-0.01%
4.622834.625620.00279
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.306754.30924.3062-0.00165
-0.04%
4.30554.3080.0025
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		3.909453.922763.90944-0.00542
-0.14%
3.90363.915290.01169
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.731993.733383.72717-0.00028
-0.01%
3.730993.732990.002
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.527953.532933.52463-0.0015
-0.04%
3.491643.564260.07262
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.34593.35723.34589-0.0113
-0.34%
3.34093.35090.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.240653.241683.239440.00035
+0.01%
3.238213.243080.00487
eur-gel flag
Euro - Georgian LariEUR/GEL		3.019223.023473.01505-0.0011
-0.04%
2.9883.050440.06244
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.286942.289672.28436-0.00068
-0.03%
2.286632.287240.00061
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.285222.286242.283180.00001
0.00%
2.216982.353450.13647
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.213932.222552.208180.00243
+0.11%
2.211592.216260.00467
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.100812.103522.09694-0.00028
-0.01%
2.100312.101310.001
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.95661.959541.95565-0.00081
-0.04%
1.956341.956860.00052
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.915311.917251.914210.00041
+0.02%
1.91521.915420.00022
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.89021.891931.88863-0.00032
-0.02%
1.890041.890360.00032
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.759431.762051.755370.00069
+0.04%
1.759351.75950.00015
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.736441.739091.733370.00003
0.00%
1.73621.736680.00048
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.735741.735931.734710.00074
+0.04%
1.73531.736170.00087
eur-aud flag
Euro - Australian DollarEUR/AUD		1.638671.640841.6380.00013
+0.01%
1.638591.638750.00016
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.617171.619091.61696-0.00044
-0.03%
1.617051.617290.00024
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.46731.478561.46486-0.00073
-0.05%
1.466941.467650.00071
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.463731.468671.45813-0.00148
-0.10%
1.463161.46430.00114
gbp-usd flag
British Pound - US DollarGBP/USD		1.348751.350651.34775-0.00037
-0.03%
1.34871.34880.0001
gbp-eur flag
British Pound - EuroGBP/EUR		1.168791.168981.167720.00009
+0.01%
1.168741.168840.0001
eur-usd flag
Euro - US DollarEUR/USD		1.153921.155911.1529-0.00046
-0.04%
1.153881.153950.00007
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.08861.089971.08773-0.00021
-0.02%
1.088461.088730.00027
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.073741.074331.071420.00034
+0.03%
1.073651.073830.00018
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		1.002421.01380.979250.0005
+0.05%
1.001871.002960.00109
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.931340.9333450.93081-0.000275
-0.03%
0.931280.93140.00012
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.9186150.9193450.917460.00018
+0.02%
0.91850.918730.00023
eur-gbp flag
Euro - British PoundEUR/GBP		0.8555850.856370.85545-0.00007
-0.01%
0.855550.855620.00007
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.8071160.808120.8057040.000086
+0.01%
0.8070510.8071810.00013
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.6831750.685810.680890.000677
+0.10%
0.6829160.6834340.000518
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.6183450.6184450.617630.00015
+0.02%
0.61830.618390.00009
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.610240.61050.609445-0.00006
-0.01%
0.610210.610270.00006
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.5761250.5764640.57606-0.000245
-0.04%
0.575980.576270.00029
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.57590.576910.5750150.00001
0.00%
0.575810.575990.00018
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.568330.569680.567522-0.00026
-0.05%
0.568250.568410.00016
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.5290450.5294850.528560.00009
+0.02%
0.5290.529090.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.522110.522410.52158-0.00011
-0.02%
0.522080.522140.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5110910.5113390.5103250.000212
+0.04%
0.5110230.5111590.000136
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.4759960.4768850.4753940.000053
+0.01%
0.4758820.4761090.000227
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4528130.4569520.451644-0.000234
-0.05%
0.452710.4529150.000205
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.4372590.4377590.4367440.000123
+0.03%
0.4372080.4373090.000101
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.3935950.395240.3927150.00023
+0.06%
0.393380.393810.00043
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.3085790.3086950.308482-0.000035
-0.01%
0.3083470.3088110.000464
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1777810.1779120.17777-0.000093
-0.05%
0.1776170.1779450.000328
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.0665330.06662690.0664620.000032
+0.05%
0.06646460.06660140.0001368
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.03012230.03037670.0300955-0.000002
-0.01%
0.03002230.03022230.0002
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02053060.02060270.02049250.000008
+0.04%
0.02051270.02054840.0000357
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005493770.005513210.00548725-0.000003
-0.06%
0.005493450.005494086.3e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.005116580.005136890.00511203-0.000005
-0.09%
0.005116250.005116916.6e-7
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004700210.004718090.00469497-0.000003
-0.07%
0.004699840.004700577.3e-7
Anuncio