Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	435.34	437.67	433.73	-1.41	-0.32%	435.05	435.63	0.58
Swiss Franc - Hungarian ForintCHF/HUF	397.246	399.078	394.745	-0.749	-0.19%	397.003	397.49	0.487
Euro - Hungarian ForintEUR/HUF	363.261	364.823	362.022	-1.149	-0.32%	363.074	363.448	0.374
US Dollar - Hungarian ForintUSD/HUF	326	326	321.372	1.442	+0.44%	325.77	326.23	0.46
British Pound - Japanese YenGBP/JPY	211.663	213.61	211.628	-0.27	-0.13%	211.657	211.669	0.012
Swiss Franc - Japanese YenCHF/JPY	193.12	194.168	192.826	0.001	0.00%	193.09	193.15	0.06
Euro - Japanese YenEUR/JPY	176.706	178.058	176.471	-0.128	-0.07%	176.7	176.712	0.012
British Pound - Icelandic KronaGBP/ISK	163.95	164.359	163.589	0.005	0.00%	163.549	164.35	0.801
Swiss Franc - Icelandic KronaCHF/ISK	149.624	149.624	148.892	0.44	+0.29%	147.436	151.811	4.375
Euro - Serbian DinarEUR/RSD	117.62	117.67	117.499	0.09	+0.08%	117.495	117.745	0.25
British Pound - Albanian LekGBP/ALL	108.9	109.13	108.838	-0.039	-0.04%	105.578	112.222	6.644
Swiss Franc - Russian RubleCHF/RUB	99.8522	100.81	99.6814	-0.0777	-0.08%	99.8248	99.8795	0.0547
Euro - Russian RubleEUR/RUB	91.3511	92.3861	91.3511	-0.1563	-0.17%	91.3466	91.3556	0.009
Euro - Albanian LekEUR/ALL	90.8	90.9	90.7956	-0.08	-0.09%	88.03	93.57	5.54
Polish Zloty - Hungarian ForintPLN/HUF	82.6183	82.9221	82.5368	-0.1671	-0.20%	82.5398	82.6968	0.157
US Dollar - Russian RubleUSD/RUB	81.9255	82.3723	81.4698	0.4291	+0.53%	81.9215	81.9296	0.0081
British Pound - Macedonian DenarGBP/MKD	73.7318	73.9422	73.7251	-0.0349	-0.05%	73.1928	74.2708	1.078
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	0.01	+0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.7052	61.4208	60.7052	-0.3995	-0.65%	58.8719	62.5385	3.6666
Euro - Ukrainian HryvniaEUR/UAH	50.616	51.2498	50.616	-0.3594	-0.71%	49.0874	52.1446	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.5906	48.8077	48.4298	-0.167	-0.34%	48.5588	48.6223	0.0635
British Pound - Czech KorunaGBP/CZK	29.1571	29.2201	29.0799	0.0026	+0.01%	29.1319	29.1822	0.0503
Swiss Franc - Czech KorunaCHF/CZK	26.6134	26.6313	26.4323	0.0438	+0.16%	26.5879	26.6389	0.051
Euro - Czech KorunaEUR/CZK	24.3302	24.3436	24.2704	0.002	+0.01%	24.3117	24.3486	0.0369
US Dollar - Czech KorunaUSD/CZK	21.8345	21.8345	21.5333	0.1662	+0.77%	21.8158	21.8531	0.0373
Euro - Moldovan LeuEUR/MDL	19.8296	20.184	19.8296	-0.0651	-0.33%	19.7785	19.8807	0.1022
Czech Koruna - Hungarian ForintCZK/HUF	14.9301	14.9864	14.9146	-0.0503	-0.34%	14.913	14.9471	0.0341
British Pound - Swedish KronaGBP/SEK	13.2195	13.2195	13.0785	0.0187	+0.14%	13.2145	13.2245	0.01
British Pound - Norwegian KroneGBP/NOK	12.6319	12.6319	12.3998	0.1119	+0.89%	12.6255	12.6382	0.0127
Swiss Franc - Swedish KronaCHF/SEK	12.0551	12.0551	11.9073	0.0252	+0.21%	12.0511	12.0591	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.5283	11.5283	11.2867	0.1203	+1.05%	11.5272	11.5293	0.0021
Euro - Swedish KronaEUR/SEK	11.024	11.0248	10.9157	0.0085	+0.08%	11.0186	11.0294	0.0108
Euro - Norwegian KroneEUR/NOK	10.5415	10.5415	10.3241	0.0958	+0.92%	10.539	10.5439	0.0049
US Dollar - Swedish KronaUSD/SEK	9.8945	9.8945	9.69019	0.08342	+0.85%	9.89	9.899	0.009
US Dollar - Norwegian KroneUSD/NOK	9.4599	9.4599	9.26172	0.15658	+1.68%	9.4569	9.4629	0.006
British Pound - Danish KroneGBP/DKK	8.9575	8.982	8.95275	0.001	+0.01%	8.955	8.96	0.005
Swiss Franc - Danish KroneCHF/DKK	8.17515	8.1821	8.1367	0.01225	+0.15%	8.1737	8.1766	0.0029
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47285	7.47652	7.47285	-0.00163	-0.02%	7.4725	7.4732	0.0007
US Dollar - Danish KroneUSD/DKK	6.7085	6.7085	6.63348	0.05146	+0.77%	6.708	6.709	0.001
British Pound - Romanian LeuGBP/RON	6.39856	6.41518	6.39378	0.00383	+0.06%	6.39188	6.40523	0.01335
Swiss Franc - Romanian LeuCHF/RON	5.84059	5.84158	5.81299	0.01213	+0.21%	5.83449	5.84668	0.01219
Polish Zloty - Czech KorunaPLN/CZK	5.53688	5.54169	5.52442	0.01096	+0.20%	5.53159	5.54216	0.01057
Euro - Romanian LeuEUR/RON	5.3392	5.34473	5.33393	0.00326	+0.06%	5.33363	5.34477	0.01114
British Pound - Polish ZlotyGBP/PLN	5.26627	5.28411	5.25318	-0.00969	-0.18%	5.26403	5.2685	0.00447
Swiss Franc - Polish ZlotyCHF/PLN	4.80868	4.81494	4.7782	0.00071	+0.01%	4.80343	4.81392	0.01049
Euro - Polish ZlotyEUR/PLN	4.3996	4.4041	4.38348	-0.00288	-0.07%	4.3948	4.4044	0.0096
British Pound - Belarusian RubleGBP/BYN	4.01286	4.02445	4.0098	-0.00088	-0.02%	3.88705	4.13867	0.25162
US Dollar - Polish ZlotyUSD/PLN	3.94555	3.94555	3.89194	0.02444	+0.62%	3.9418	3.9493	0.0075
British Pound - Georgian LariGBP/GEL	3.46012	3.51441	3.46012	-0.02613	-0.75%	3.42644	3.49379	0.06735
Euro - Belarusian RubleEUR/BYN	3.3459	3.358	3.34501	-0.0024	-0.07%	3.241	3.4508	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.25576	3.25707	3.24705	0.00098	+0.03%	3.25329	3.25823	0.00494
Euro - Georgian LariEUR/GEL	2.88758	2.93379	2.88758	-0.02219	-0.76%	2.85918	2.91597	0.05679
British Pound - New Zealand DollarGBP/NZD	2.40817	2.40817	2.3845	0.00309	+0.13%	2.40681	2.40953	0.00272
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.34565	2.34848	2.34187	0.00117	+0.05%	2.27561	2.41569	0.14008
Norwegian Krone - Czech KorunaNOK/CZK	2.30822	2.34032	2.30822	-0.02076	-0.89%	2.30419	2.31225	0.00806
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.19765	2.19765	2.1699	0.00592	+0.27%	2.19664	2.19865	0.00201
Euro - New Zealand DollarEUR/NZD	2.0103	2.0103	1.99	0.0034	+0.17%	2.0093	2.0113	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.94322	1.94401	1.91681	0.00166	+0.09%	1.94262	1.94382	0.0012
British Pound - Canadian DollarGBP/CAD	1.88661	1.8875	1.87756	0.00051	+0.03%	1.88608	1.88715	0.00107
Swiss Franc - Australian DollarCHF/AUD	1.77337	1.77337	1.74127	0.00414	+0.23%	1.77179	1.77494	0.00315
Swiss Franc - Canadian DollarCHF/CAD	1.71999	1.72028	1.70561	0.00116	+0.07%	1.71851	1.72147	0.00296
Polish Zloty - Danish KronePLN/DKK	1.69852	1.70435	1.69739	0.0007	+0.04%	1.69666	1.70037	0.00371
Euro - Australian DollarEUR/AUD	1.6222	1.6222	1.59872	0.00206	+0.13%	1.6217	1.6227	0.001
Euro - Canadian DollarEUR/CAD	1.574	1.57431	1.56584	0.00013	+0.01%	1.5735	1.5745	0.001
Danish Krone - Swedish KronaDKK/SEK	1.4749	1.4749	1.4603	0.00118	+0.08%	1.4743	1.4755	0.0012
Danish Krone - Norwegian KroneDKK/NOK	1.41016	1.41016	1.3823	0.01268	+0.91%	1.40958	1.41073	0.00115
British Pound - US DollarGBP/USD	1.3353	1.3506	1.3353	-0.01028	-0.76%	1.3352	1.3354	0.0002
British Pound - EuroGBP/EUR	1.19782	1.20156	1.19753	-0.00058	-0.05%	1.1976	1.19804	0.00044
Euro - US DollarEUR/USD	1.1153	1.12695	1.1153	-0.0075	-0.67%	1.1141	1.1165	0.0024
British Pound - Swiss FrancGBP/CHF	1.09558	1.10275	1.09558	-0.00175	-0.16%	1.09509	1.09607	0.00098
Swiss Franc - EuroCHF/EUR	1.09308	1.0946	1.08808	0.00098	+0.09%	1.0929	1.09325	0.00035
Norwegian Krone - Swedish KronaNOK/SEK	1.0462	1.0602	1.0422	-0.00834	-0.79%	1.0452	1.0472	0.002
Euro - Swiss FrancEUR/CHF	0.91485	0.91905	0.913575	-0.000815	-0.09%	0.9147	0.915	0.0003
Swiss Franc - British PoundCHF/GBP	0.91276	0.91276	0.90682	0.001455	+0.16%	0.91235	0.91317	0.00082
Euro - British PoundEUR/GBP	0.83485	0.83505	0.83225	0.000405	+0.05%	0.8347	0.835	0.0003
US Dollar - Swiss FrancUSD/CHF	0.820726	0.820726	0.813154	0.005207	+0.64%	0.820591	0.82086	0.000269
Norwegian Krone - Danish KroneNOK/DKK	0.709143	0.723432	0.709143	-0.006431	-0.90%	0.708855	0.709432	0.000577
Canadian Dollar - EuroCAD/EUR	0.635324	0.638635	0.6352	-0.000051	-0.01%	0.635122	0.635526	0.000404
Australian Dollar - EuroAUD/EUR	0.616447	0.6255	0.616447	-0.000783	-0.13%	0.616257	0.616637	0.00038
Danish Krone - Polish ZlotyDKK/PLN	0.58875	0.58914	0.586735	-0.00024	-0.04%	0.588108	0.589392	0.001284
Canadian Dollar - Swiss FrancCAD/CHF	0.5814	0.5863	0.5813	-0.00039	-0.07%	0.5809	0.5819	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.5639	0.574295	0.5639	-0.001319	-0.23%	0.5634	0.5644	0.001
Canadian Dollar - British PoundCAD/GBP	0.53005	0.532605	0.5298	-0.000145	-0.03%	0.5299	0.5302	0.0003
Australian Dollar - British PoundAUD/GBP	0.514609	0.5217	0.5144	-0.000441	-0.09%	0.51445	0.514768	0.000318
New Zealand Dollar - EuroNZD/EUR	0.497439	0.502513	0.497439	-0.000841	-0.17%	0.497191	0.497686	0.000495
New Zealand Dollar - Swiss FrancNZD/CHF	0.455032	0.460851	0.455032	-0.001229	-0.27%	0.454825	0.45524	0.000415
Czech Koruna - Swedish KronaCZK/SEK	0.453101	0.453101	0.4496	0.000301	+0.07%	0.452895	0.453306	0.000411
Norwegian Krone - Polish ZlotyNOK/PLN	0.416915	0.423185	0.416915	-0.00455	-1.08%	0.41637	0.41746	0.00109
New Zealand Dollar - British PoundNZD/GBP	0.415254	0.419375	0.415254	-0.000533	-0.13%	0.415019	0.415488	0.000469
Czech Koruna - Danish KroneCZK/DKK	0.307148	0.307972	0.307025	-0.000093	-0.03%	0.306915	0.307381	0.000466
Czech Koruna - Polish ZlotyCZK/PLN	0.180608	0.181015	0.180451	-0.000358	-0.20%	0.180435	0.18078	0.000345
Hungarian Forint - Czech KorunaHUF/CZK	0.0669791	0.0670486	0.0667269	0.000225	+0.34%	0.0669026	0.0670556	0.000153
Hungarian Forint - Swedish KronaHUF/SEK	0.0303595	0.0303595	0.0301342	0.000136	+0.45%	0.0302623	0.0304568	0.0001945
Hungarian Forint - Danish KroneHUF/DKK	0.0205801	0.0206484	0.0204886	0.00007	+0.34%	0.0205667	0.0205936	0.0000269
Japanese Yen - EuroJPY/EUR	0.00565912	0.00566667	0.00561616	0.000004	+0.07%	0.00565894	0.00565929	3.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00517813	0.00518602	0.00515018	0	0.00%	0.00517732	0.00517893	0.00000161
Japanese Yen - British PoundJPY/GBP	0.0047245	0.00472526	0.00468143	0.000006	+0.13%	0.00472436	0.00472463	2.7e-7