Anuncio
Anuncio

Pares de divisas europeos

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		422.41423.995419.725-0.35
-0.08%
420.32424.54.18
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		397.046400.528396.34-2.178
-0.55%
396.791397.3010.51
eur-huf flag
Euro - Hungarian ForintEUR/HUF		365.825367.924364.092-0.924
-0.25%
364.032367.6173.585
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		312.081315.259310.914-1.817
-0.58%
310.552313.613.058
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		215.7215.75214.9070.57
+0.26%
215.67215.730.06
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		203.09203.693202.895-0.092
-0.05%
203.06203.120.06
eur-jpy flag
Euro - Japanese YenEUR/JPY		186.8187.065186.430.144
+0.08%
186.78186.820.04
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		166.028166.184165.530.292
+0.18%
165.622166.4340.812
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		156.361156.852156.324-0.037
-0.02%
155.933156.7890.856
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.42117.5117.348-0.06
-0.05%
117.295117.5450.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		109.963110.279109.963-0.316
-0.29%
107.082112.8445.762
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		95.841596.846195.1686-0.6573
-0.68%
95.818395.86470.0464
eur-all flag
Euro - Albanian LekEUR/ALL		95.4295.595.4145-0.08
-0.08%
92.9297.925
eur-rub flag
Euro - Russian RubleEUR/RUB		88.204688.842887.3627-0.444
-0.50%
88.200188.20910.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		86.08386.597685.7665-0.3572
-0.41%
85.993886.17220.1784
usd-rub flag
US Dollar - Russian RubleUSD/RUB		75.213676.161574.6826-0.6624
-0.87%
75.209775.21740.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		71.156871.215771.03430.1049
+0.15%
70.637371.67641.0391
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.63561.64561.635-0.01
-0.02%
61.18562.0850.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		59.436259.469259.26240.1738
+0.29%
59.090459.78190.6915
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.570451.570451.31950.2509
+0.49%
51.270451.87040.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		48.874649.242948.7222-0.2036
-0.41%
48.843248.90590.0627
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		28.110928.155128.06230.0273
+0.10%
28.056828.1650.1082
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		26.464126.567926.4641-0.0598
-0.23%
26.408826.51930.1105
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.3524.409924.3371-0.0171
-0.07%
24.3124.390.08
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		20.773220.890520.7732-0.0817
-0.39%
20.748220.79820.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		20.325420.325420.01810.1721
+0.85%
20.275820.37490.0991
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		15.026615.094614.9597-0.027
-0.18%
14.927515.12560.1981
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.609612.632112.5110.0407
+0.32%
12.606712.61250.0058
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.478612.485912.42530.0066
+0.05%
12.473612.48360.01
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.868611.928211.7978-0.0022
-0.02%
11.867811.86940.0016
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.747511.801911.732-0.0317
-0.27%
11.743511.75150.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK		10.920410.945110.85610.015
+0.14%
10.917910.92290.005
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.808810.837210.7744-0.0124
-0.11%
10.803810.81380.01
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.31569.360329.27691-0.01833
-0.20%
9.30579.325490.01979
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.22189.2849.20213-0.04005
-0.43%
9.21739.22630.009
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.62838.63588.60840.01537
+0.18%
8.62588.63080.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		8.12248.15078.1224-0.01198
-0.15%
8.1218.12380.0028
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.472757.478157.46785-0.00011
0.00%
7.47247.47310.0007
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.37536.4046.3753-0.02074
-0.32%
6.37486.37580.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON		5.875375.885375.865880.00657
+0.11%
5.86865.882130.01353
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.739165.747365.72831-0.00385
-0.07%
5.723255.755060.03181
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.531935.553145.53193-0.01041
-0.19%
5.525565.53830.01274
eur-ron flag
Euro - Romanian LeuEUR/RON		5.08985.095055.08811-0.00215
-0.04%
5.083945.095660.01172
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		4.898184.910224.885590.00812
+0.17%
4.892684.903680.011
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.611154.642044.61115-0.00729
-0.16%
4.605194.617110.01192
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.24294.25834.229390.00003
0.00%
4.2384.24780.0098
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		3.820993.820993.809040.01194
+0.31%
3.815233.826750.01152
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.620073.64153.61677-0.01137
-0.31%
3.615893.624250.00836
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.619313.619313.61931-0.01313
-0.36%
3.572133.666480.09435
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.31533.31533.298590.0167
+0.51%
3.31033.32030.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.258423.266383.25668-0.00229
-0.07%
3.253073.263770.0107
eur-gel flag
Euro - Georgian LariEUR/GEL		3.139953.139953.13995-0.01104
-0.35%
3.099023.180880.08186
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.301522.304032.28520.00081
+0.04%
2.300432.302620.00219
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.254112.258472.25411-0.00436
-0.19%
2.206862.301360.0945
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.229492.244332.22499-0.00502
-0.22%
2.223142.235830.01269
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.166652.176282.15702-0.00625
-0.29%
2.164812.168490.00368
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.99331.998951.98185-0.0029
-0.15%
1.99231.99430.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.892811.892811.88430.00399
+0.21%
1.892291.893330.00104
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.849971.849971.84230.00563
+0.31%
1.849451.850480.00103
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.781681.786861.77873-0.00222
-0.12%
1.781181.782180.001
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.761541.763821.757040.00026
+0.01%
1.759011.764070.00506
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.741561.746421.73937-0.00069
-0.04%
1.740041.743070.00303
eur-aud flag
Euro - Australian DollarEUR/AUD		1.638811.64151.634250.0004
+0.02%
1.638541.639080.00054
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.60211.604881.596680.00155
+0.10%
1.60161.60260.001
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.461261.464641.452840.00193
+0.13%
1.460651.461860.00121
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.44651.449631.44235-0.00159
-0.11%
1.44591.44710.0012
gbp-usd flag
British Pound - US DollarGBP/USD		1.35321.35321.34470.00661
+0.49%
1.352431.353970.00154
eur-usd flag
Euro - US DollarEUR/USD		1.172181.172181.166930.00381
+0.33%
1.171781.172580.0008
gbp-eur flag
British Pound - EuroGBP/EUR		1.154681.15561.151870.00211
+0.18%
1.154411.154950.00054
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.087021.090651.08702-0.0015
-0.14%
1.086841.087190.00035
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.06221.06221.057310.00339
+0.32%
1.061751.062650.0009
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		0.98920.997750.9861-0.003155
-0.32%
0.98820.99020.002
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.941440.9457950.94144-0.00302
-0.32%
0.941040.941840.0008
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.919950.919950.9168810.001275
+0.14%
0.91980.92010.0003
eur-gbp flag
Euro - British PoundEUR/GBP		0.866040.868150.86535-0.00159
-0.18%
0.865840.866240.0004
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.784840.7874670.7831-0.001448
-0.18%
0.7847120.7849680.000256
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.6843440.6883050.68276-0.000902
-0.13%
0.684060.6846280.000568
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.6241810.62630.6231-0.000604
-0.10%
0.6239860.6243760.00039
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.61020.61190.6092-0.00015
-0.02%
0.61010.61030.0002
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.57420.574920.57260.00023
+0.04%
0.57370.57470.001
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.5676850.569140.56695-0.000085
-0.01%
0.566870.56850.00163
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.5612680.56220.5596410.000698
+0.12%
0.5611110.5614240.000313
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.540550.54280.54055-0.00165
-0.30%
0.54040.54070.0003
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.5283150.53070.528315-0.001115
-0.21%
0.528170.528460.00029
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5016810.5045790.5002630.000728
+0.15%
0.5014290.5019320.000503
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.4615420.4636040.4594990.001328
+0.29%
0.461150.4619340.000784
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4438940.4448970.442543-0.000222
-0.05%
0.4436880.4440990.000411
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.4344950.4375980.434023-0.000153
-0.04%
0.4342880.4347010.000413
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.3884750.3915650.387455-0.000605
-0.16%
0.387680.389270.00159
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.3068980.3070610.3061490.000216
+0.07%
0.3063940.3074020.001008
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1742430.1745720.1739930.000118
+0.07%
0.173760.1747260.000966
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.06655180.06684630.06624860.000122
+0.18%
0.06611310.06699050.0008774
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.0295860.02964450.0294040.000082
+0.28%
0.02948370.02968830.0002046
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02046060.02052450.02030750.000085
+0.42%
0.02044740.02047370.0000263
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005353320.005363940.00534574-0.000004
-0.08%
0.005352750.005353890.00000114
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.004923930.004928670.004909360.000002
+0.05%
0.00492320.004924650.00000145
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004636070.004653180.00463499-0.000012
-0.26%
0.004635420.004636710.00000129
Anuncio