Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	460.719	462.532	459.852	-1.31	-0.28%	460.333	461.104	0.771
Swiss Franc - Hungarian ForintCHF/HUF	428.546	431.279	428.482	-1.89	-0.44%	428.084	429.007	0.923
Euro - Hungarian ForintEUR/HUF	399.409	400.885	399.279	-1.05	-0.26%	399.221	399.597	0.376
US Dollar - Hungarian ForintUSD/HUF	343.536	345.509	342.072	-1.46	-0.42%	343.326	343.745	0.419
British Pound - Japanese YenGBP/JPY	198.418	199.529	198.207	-0.84	-0.42%	198.387	198.448	0.061
Swiss Franc - Japanese YenCHF/JPY	184.566	186.043	184.532	-1.07	-0.58%	184.538	184.594	0.056
Euro - Japanese YenEUR/JPY	172.03	173.084	171.996	-0.67	-0.39%	172.009	172.051	0.042
British Pound - Icelandic KronaGBP/ISK	164.031	164.952	163.358	-0.28	-0.17%	163.628	164.433	0.805
Swiss Franc - Icelandic KronaCHF/ISK	152.568	153.458	152.545	-0.82	-0.53%	152.161	152.975	0.814
Euro - Serbian DinarEUR/RSD	117.15	117.163	117.084	0.02	+0.02%	117.025	117.275	0.25
British Pound - Albanian LekGBP/ALL	112.831	112.831	112.44	0.01	+0.01%	109.946	115.716	5.77
Euro - Albanian LekEUR/ALL	97.78	97.95	97.6861	-0.17	-0.17%	95.28	100.28	5
Swiss Franc - Russian RubleCHF/RUB	97.6158	98.3329	97.2516	0.20	+0.21%	97.6128	97.6189	0.0061
Polish Zloty - Hungarian ForintPLN/HUF	93.8823	94.5651	93.8008	-0.05	-0.05%	93.8638	93.9007	0.0369
Euro - Russian RubleEUR/RUB	90.9801	91.4242	90.5143	0.36	+0.39%	90.9756	90.9846	0.009
US Dollar - Russian RubleUSD/RUB	78.2494	78.2533	77.5795	0.18	+0.23%	78.2455	78.2532	0.0077
British Pound - Macedonian DenarGBP/MKD	71.035	71.035	70.8584	0.01	+0.02%	69.8811	72.1889	2.3078
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.53	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	56.1358	56.295	56.1358	-0.14	-0.25%	55.7896	56.4819	0.6923
Danish Krone - Hungarian ForintDKK/HUF	53.5143	53.7692	53.4987	-0.13	-0.25%	53.4986	53.53	0.0314
Euro - Ukrainian HryvniaEUR/UAH	48.6481	48.908	48.6481	-0.21	-0.43%	48.3481	48.9481	0.6
British Pound - Czech KorunaGBP/CZK	28.4273	28.4843	28.3571	-0.03	-0.11%	28.4059	28.4487	0.0428
Swiss Franc - Czech KorunaCHF/CZK	26.4428	26.5619	26.4411	-0.07	-0.27%	26.4216	26.4639	0.0423
Euro - Czech KorunaEUR/CZK	24.6462	24.6801	24.6462	-0.02	-0.08%	24.637	24.6554	0.0184
US Dollar - Czech KorunaUSD/CZK	21.1975	21.2794	21.0875	-0.05	-0.26%	21.1859	21.209	0.0231
Euro - Moldovan LeuEUR/MDL	19.6118	19.811	19.5123	0.08	+0.39%	19.5618	19.6618	0.1
Czech Koruna - Hungarian ForintCZK/HUF	16.2064	16.2492	16.2051	-0.03	-0.17%	16.1907	16.222	0.0313
British Pound - Norwegian KroneGBP/NOK	13.7511	13.7539	13.603	0.03	+0.20%	13.7421	13.7602	0.0181
British Pound - Swedish KronaGBP/SEK	13.0537	13.0567	12.9018	0.04	+0.30%	13.0429	13.0644	0.0215
Swiss Franc - Norwegian KroneCHF/NOK	12.791	12.8074	12.7007	0.01	+0.05%	12.7841	12.7978	0.0137
Swiss Franc - Swedish KronaCHF/SEK	12.1424	12.1439	12.0501	0.02	+0.15%	12.1342	12.1505	0.0163
Euro - Norwegian KroneEUR/NOK	11.9227	11.9236	11.8192	0.03	+0.24%	11.9158	11.9295	0.0137
Euro - Swedish KronaEUR/SEK	11.3178	11.3189	11.2134	0.04	+0.34%	11.3115	11.324	0.0125
US Dollar - Norwegian KroneUSD/NOK	10.2537	10.2682	10.1234	0.01	+0.07%	10.2488	10.2585	0.0097
US Dollar - Swedish KronaUSD/SEK	9.73345	9.73734	9.59964	0.02	+0.16%	9.72865	9.73824	0.00959
British Pound - Danish KroneGBP/DKK	8.60889	8.61754	8.58224	0.00	-0.03%	8.60789	8.60988	0.00199
Swiss Franc - Danish KroneCHF/DKK	8.00782	8.03076	8.00765	-0.01	-0.18%	8.00642	8.00922	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46382	7.46385	7.46065	0.00	+0.00%	7.4635	7.46414	0.00064
US Dollar - Danish KroneUSD/DKK	6.41931	6.43794	6.38297	-0.01	-0.17%	6.41881	6.41981	0.001
British Pound - Romanian LeuGBP/RON	5.84943	5.85844	5.84074	-0.01	-0.12%	5.84654	5.85231	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.79296	5.80238	5.78285	0.01	+0.14%	5.78771	5.79821	0.0105
Swiss Franc - Romanian LeuCHF/RON	5.44169	5.46835	5.4399	-0.02	-0.30%	5.43545	5.44792	0.01247
Euro - Romanian LeuEUR/RON	5.0718	5.08255	5.0718	-0.01	-0.11%	5.0693	5.0743	0.005
British Pound - Polish ZlotyGBP/PLN	4.90738	4.92338	4.8892	-0.01	-0.25%	4.90348	4.91129	0.00781
Swiss Franc - Polish ZlotyCHF/PLN	4.56473	4.58969	4.56445	-0.02	-0.40%	4.56099	4.56847	0.00748
British Pound - Belarusian RubleGBP/BYN	4.38707	4.40535	4.38707	-0.02	-0.38%	4.3813	4.39284	0.01154
Euro - Polish ZlotyEUR/PLN	4.25469	4.26596	4.25054	-0.01	-0.21%	4.25323	4.25614	0.00291
Euro - Belarusian RubleEUR/BYN	3.8019	3.8273	3.8019	-0.02	-0.57%	3.7969	3.8069	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65924	3.67822	3.63599	-0.01	-0.37%	3.65622	3.66226	0.00604
British Pound - Georgian LariGBP/GEL	3.6373	3.6373	3.62889	0.01	+0.23%	3.59703	3.67756	0.08053
Danish Krone - Czech KorunaDKK/CZK	3.30214	3.30668	3.30192	0.00	-0.08%	3.29967	3.30462	0.00495
Euro - Georgian LariEUR/GEL	3.15329	3.15329	3.14652	0.01	+0.22%	3.11838	3.1882	0.06982
British Pound - New Zealand DollarGBP/NZD	2.25718	2.25741	2.24029	0.01	+0.35%	2.25661	2.25774	0.00113
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25683	2.25683	2.25116	0.00	+0.19%	2.24529	2.26837	0.02308
British Pound - Bulgarian LevGBP/BGN	2.25281	2.25638	2.25113	0.00	-0.16%	2.24417	2.26145	0.01728
Swiss Franc - New Zealand DollarCHF/NZD	2.10034	2.10108	2.09124	0.00	+0.23%	2.09974	2.10093	0.00119
Norwegian Krone - Czech KorunaNOK/CZK	2.06724	2.0868	2.067	-0.01	-0.32%	2.06551	2.06896	0.00345
British Pound - Australian DollarGBP/AUD	2.05602	2.06005	2.04429	0.00	+0.07%	2.05573	2.05631	0.00058
Euro - New Zealand DollarEUR/NZD	1.95736	1.95737	1.94514	0.01	+0.41%	1.95684	1.95789	0.00105
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.91242	1.91841	1.90903	0.00	-0.09%	1.91205	1.91278	0.00073
British Pound - Canadian DollarGBP/CAD	1.83654	1.84245	1.83545	0.00	-0.02%	1.83633	1.83675	0.00042
Euro - Australian DollarEUR/AUD	1.78256	1.78485	1.77537	0.00	+0.11%	1.78232	1.7828	0.00048
Polish Zloty - Danish KronePLN/DKK	1.75434	1.75586	1.7492	0.00	+0.22%	1.75392	1.75476	0.00084
Swiss Franc - Canadian DollarCHF/CAD	1.70835	1.72199	1.70815	0.00	-0.18%	1.70806	1.70864	0.00058
Danish Krone - Norwegian KroneDKK/NOK	1.59731	1.5975	1.5827	0.00	+0.23%	1.59703	1.59759	0.00056
Euro - Canadian DollarEUR/CAD	1.59231	1.60136	1.59037	0.00	+0.02%	1.59213	1.59249	0.00036
Danish Krone - Swedish KronaDKK/SEK	1.51639	1.51647	1.50243	0.01	+0.34%	1.51611	1.51666	0.00055
British Pound - US DollarGBP/USD	1.34111	1.34681	1.33788	0.00	+0.14%	1.34098	1.34124	0.00026
Euro - US DollarEUR/USD	1.16274	1.16928	1.1593	0.00	+0.17%	1.16268	1.1628	0.00012
British Pound - EuroGBP/EUR	1.15337	1.15465	1.14989	0.00	-0.04%	1.15319	1.15355	0.00036
British Pound - Swiss FrancGBP/CHF	1.07505	1.07518	1.06917	0.00	+0.15%	1.07484	1.07525	0.00041
Swiss Franc - EuroCHF/EUR	1.0729	1.07628	1.07285	0.00	-0.19%	1.07277	1.07302	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.94932	0.950675	0.946015	0.00	+0.10%	0.94916	0.94948	0.00032
Euro - Swiss FrancEUR/CHF	0.93206	0.9321	0.929125	0.00	+0.19%	0.93195	0.93217	0.00022
Swiss Franc - British PoundCHF/GBP	0.930193	0.935305	0.930073	0.00	-0.15%	0.930016	0.930371	0.000355
Euro - British PoundEUR/GBP	0.867025	0.86965	0.86606	0.00	+0.04%	0.86689	0.86716	0.00027
US Dollar - Swiss FrancUSD/CHF	0.80161	0.8025	0.795355	0.00	+0.02%	0.8015	0.80172	0.00022
Canadian Dollar - EuroCAD/EUR	0.628018	0.628783	0.624469	0.00	-0.02%	0.627947	0.628089	0.000142
Norwegian Krone - Danish KroneNOK/DKK	0.626054	0.631833	0.625979	0.00	-0.23%	0.625944	0.626163	0.000219
Canadian Dollar - Swiss FrancCAD/CHF	0.58536	0.58543	0.580725	0.00	+0.18%	0.58526	0.58546	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.570015	0.571689	0.56952	0.00	-0.22%	0.56988	0.57015	0.00027
Australian Dollar - EuroAUD/EUR	0.560991	0.563263	0.56027	0.00	-0.11%	0.560915	0.561066	0.000151
Canadian Dollar - British PoundCAD/GBP	0.544502	0.544826	0.542754	0.00	+0.02%	0.54444	0.544564	0.000124
Australian Dollar - Swiss FrancAUD/CHF	0.5229	0.523825	0.521265	0.00	+0.09%	0.5228	0.523	0.0002
New Zealand Dollar - EuroNZD/EUR	0.510891	0.514103	0.51089	0.00	-0.41%	0.510754	0.511028	0.000274
Australian Dollar - British PoundAUD/GBP	0.486377	0.489167	0.485426	0.00	-0.07%	0.486308	0.486445	0.000137
New Zealand Dollar - Swiss FrancNZD/CHF	0.476115	0.478185	0.475945	0.00	-0.23%	0.47598	0.47625	0.00027
Czech Koruna - Swedish KronaCZK/SEK	0.459206	0.459265	0.454474	0.00	+0.42%	0.459128	0.459285	0.000157
New Zealand Dollar - British PoundNZD/GBP	0.443032	0.44637	0.442975	0.00	-0.35%	0.442921	0.443143	0.000222
Norwegian Krone - Polish ZlotyNOK/PLN	0.356855	0.35997	0.356825	0.00	-0.45%	0.35674	0.35697	0.00023
Czech Koruna - Danish KroneCZK/DKK	0.302834	0.302855	0.302418	0.00	+0.08%	0.302607	0.303061	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.172623	0.172925	0.172343	0.00	-0.14%	0.172467	0.17278	0.000313
Hungarian Forint - Czech KorunaHUF/CZK	0.0617043	0.0617092	0.0615417	0.00	+0.17%	0.0616447	0.0617639	0.0001192
Hungarian Forint - Swedish KronaHUF/SEK	0.0283343	0.0283394	0.0280327	0.00	+0.57%	0.0282482	0.0284205	0.0001723
Hungarian Forint - Danish KroneHUF/DKK	0.0186866	0.0186921	0.018598	0.00	+0.25%	0.0186811	0.0186921	0.000011
Japanese Yen - EuroJPY/EUR	0.00581308	0.00581404	0.00577754	0.00	+0.39%	0.00581253	0.00581362	0.00000109
Japanese Yen - Swiss FrancJPY/CHF	0.00541815	0.00541913	0.00537512	0.00	+0.58%	0.00541712	0.00541917	0.00000205
Japanese Yen - British PoundJPY/GBP	0.00503992	0.00504523	0.00501179	0.00	+0.43%	0.00503926	0.00504058	0.00000132

Anuncio