Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	438.175	438.793	434.546	0.20	+0.05%	437.37	438.98	1.61
Swiss Franc - Hungarian ForintCHF/HUF	409.132	412.376	398.115	0.04	+0.01%	408.426	409.837	1.411
Euro - Hungarian ForintEUR/HUF	382.944	383.232	380.769	-0.07	-0.02%	382.432	383.456	1.024
US Dollar - Hungarian ForintUSD/HUF	328.765	329.131	326.291	-0.14	-0.04%	328.329	329.201	0.872
British Pound - Japanese YenGBP/JPY	206.731	207.362	206.345	0.06	+0.03%	206.701	206.762	0.061
Swiss Franc - Japanese YenCHF/JPY	193.04	194.462	192.889	0.03	+0.02%	193.005	193.075	0.07
Euro - Japanese YenEUR/JPY	180.683	181.297	180.398	0.05	+0.03%	180.666	180.7	0.034
British Pound - Icelandic KronaGBP/ISK	170.481	170.84	169.943	0.00	+0.00%	170.081	170.881	0.8
Swiss Franc - Icelandic KronaCHF/ISK	159.185	159.758	159.135	-0.01	-0.01%	157.049	161.322	4.273
Euro - Serbian DinarEUR/RSD	117.4	117.45	117.368	-0.03	-0.03%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.522	110.522	110.355	0.03	+0.02%	107.661	113.382	5.721
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4853	0.05	+0.05%	94.1	99.1	5
Swiss Franc - Russian RubleCHF/RUB	94.58	96.4327	94.4966	0.03	+0.03%	94.5764	94.5835	0.0071
Polish Zloty - Hungarian ForintPLN/HUF	90.4506	90.5603	90.0461	-0.03	-0.03%	90.3573	90.5439	0.1866
Euro - Russian RubleEUR/RUB	88.5248	90.0393	88.4747	0.04	+0.04%	88.5203	88.5293	0.009
US Dollar - Russian RubleUSD/RUB	76.0006	77.1291	75.979	0.00	+0.01%	75.9968	76.0045	0.0077
British Pound - Macedonian DenarGBP/MKD	70.5239	70.5428	70.4952	-0.02	-0.03%	69.3798	71.668	2.2882
Euro - Macedonian DenarEUR/MKD	61.64	61.64	61.635	0.01	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	56.3456	56.3456	56.2699	0.01	+0.01%	56.0024	56.6888	0.6864
Danish Krone - Hungarian ForintDKK/HUF	51.2752	51.3276	50.9693	0.00	+0.00%	51.2547	51.2958	0.0411
Euro - Ukrainian HryvniaEUR/UAH	49.2486	49.2486	49.1976	0.05	+0.10%	48.9486	49.5486	0.6
British Pound - Czech KorunaGBP/CZK	27.694	27.7473	27.5767	-0.01	-0.05%	27.6725	27.7154	0.0429
Swiss Franc - Czech KorunaCHF/CZK	25.8599	25.9308	25.8146	-0.02	-0.06%	25.8389	25.881	0.0421
Euro - Czech KorunaEUR/CZK	24.2069	24.23	24.1086	-0.01	-0.05%	24.1836	24.2302	0.0466
US Dollar - Czech KorunaUSD/CZK	20.7823	20.8053	20.6684	-0.02	-0.09%	20.763	20.8015	0.0385
Euro - Moldovan LeuEUR/MDL	19.7434	19.869	19.724	0.01	+0.05%	19.6928	19.7941	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	15.8213	15.8295	15.7416	0.01	+0.04%	15.8043	15.8384	0.0341
British Pound - Norwegian KroneGBP/NOK	13.4719	13.4957	13.414	-0.01	-0.05%	13.4615	13.4822	0.0207
Swiss Franc - Norwegian KroneCHF/NOK	12.5795	12.6522	12.5509	-0.01	-0.07%	12.5694	12.5896	0.0202
British Pound - Swedish KronaGBP/SEK	12.5551	12.5741	12.5065	0.00	-0.02%	12.5457	12.5644	0.0187
Euro - Norwegian KroneEUR/NOK	11.7738	11.7841	11.7252	-0.01	-0.06%	11.7668	11.7807	0.0139
Swiss Franc - Swedish KronaCHF/SEK	11.7242	11.7541	11.6966	0.00	-0.03%	11.7153	11.733	0.0177
Euro - Swedish KronaEUR/SEK	10.9733	10.9778	10.9338	0.00	-0.01%	10.965	10.9816	0.0166
US Dollar - Norwegian KroneUSD/NOK	10.108	10.1188	10.0569	-0.01	-0.10%	10.1022	10.1139	0.0117
US Dollar - Swedish KronaUSD/SEK	9.42059	9.42934	9.37423	-0.01	-0.06%	9.41504	9.42614	0.0111
British Pound - Danish KroneGBP/DKK	8.5454	8.56402	8.53166	0.00	-0.00%	8.54368	8.54713	0.00345
Swiss Franc - Danish KroneCHF/DKK	7.97964	8.00499	7.97603	0.00	-0.01%	7.97699	7.98229	0.0053
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46852	7.4706	7.46795	0.00	-0.00%	7.46811	7.46892	0.00081
US Dollar - Danish KroneUSD/DKK	6.41185	6.41592	6.39338	0.00	-0.04%	6.41128	6.41242	0.00114
British Pound - Romanian LeuGBP/RON	5.82541	5.84166	5.8161	0.00	-0.02%	5.81875	5.83208	0.01333
Polish Zloty - Czech KorunaPLN/CZK	5.71727	5.72943	5.70288	0.00	-0.05%	5.71236	5.72217	0.00981
Swiss Franc - Romanian LeuCHF/RON	5.4396	5.45805	5.43856	0.00	-0.03%	5.43338	5.44582	0.01244
Euro - Romanian LeuEUR/RON	5.09144	5.09586	5.08493	0.00	-0.02%	5.08561	5.09726	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84434	4.85174	4.82767	0.00	+0.01%	4.83676	4.85191	0.01515
Swiss Franc - Polish ZlotyCHF/PLN	4.52316	4.54978	4.49757	0.00	-0.00%	4.50822	4.53811	0.02989
Euro - Polish ZlotyEUR/PLN	4.23343	4.23504	4.22503	0.00	+0.00%	4.22953	4.23732	0.00779
British Pound - Belarusian RubleGBP/BYN	3.86875	3.88601	3.86818	0.00	+0.01%	3.86303	3.87447	0.01144
US Dollar - Polish ZlotyUSD/PLN	3.63463	3.63754	3.61908	0.00	-0.03%	3.63173	3.63753	0.0058
British Pound - Georgian LariGBP/GEL	3.60548	3.60548	3.60548	0.00	+0.08%	3.56542	3.64554	0.08012
Euro - Belarusian RubleEUR/BYN	3.3814	3.3976	3.38139	-0.02	-0.48%	3.3764	3.3864	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2409	3.24373	3.22828	0.00	-0.04%	3.23846	3.24335	0.00489
Euro - Georgian LariEUR/GEL	3.14785	3.14785	3.14784	0.00	+0.00%	3.11287	3.18282	0.06995
British Pound - New Zealand DollarGBP/NZD	2.31196	2.31792	2.3031	0.00	-0.06%	2.31145	2.31246	0.00101
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23768	2.23768	2.23689	0.00	+0.02%	2.22624	2.24912	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23764	2.23846	2.23655	0.00	-0.04%	2.22906	2.24622	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.15885	2.1683	2.15535	0.00	-0.07%	2.15834	2.15936	0.00102
Norwegian Krone - Czech KorunaNOK/CZK	2.05582	2.06134	2.05016	0.00	+0.02%	2.054	2.05764	0.00364
Euro - New Zealand DollarEUR/NZD	2.02065	2.0246	2.01506	0.00	-0.06%	2.02028	2.02101	0.00073
British Pound - Australian DollarGBP/AUD	2.01521	2.02267	2.01492	0.00	-0.07%	2.01494	2.01547	0.00053
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88177	1.89329	1.88097	0.00	-0.08%	1.88147	1.88207	0.0006
British Pound - Canadian DollarGBP/CAD	1.85983	1.8668	1.85849	0.00	+0.01%	1.85959	1.86006	0.00047
Polish Zloty - Danish KronePLN/DKK	1.76411	1.76781	1.76336	0.00	-0.01%	1.76379	1.76442	0.00063
Euro - Australian DollarEUR/AUD	1.7613	1.76702	1.76044	0.00	-0.07%	1.7611	1.76149	0.00039
Swiss Franc - Canadian DollarCHF/CAD	1.73669	1.74717	1.73325	0.00	-0.00%	1.73641	1.73696	0.00055
Euro - Canadian DollarEUR/CAD	1.6255	1.63185	1.62414	0.00	+0.01%	1.62536	1.62563	0.00027
Danish Krone - Norwegian KroneDKK/NOK	1.57644	1.57824	1.56992	0.00	-0.06%	1.57606	1.57682	0.00076
Danish Krone - Swedish KronaDKK/SEK	1.46918	1.46966	1.46408	0.00	-0.02%	1.46886	1.4695	0.00064
British Pound - US DollarGBP/USD	1.33272	1.33855	1.33176	0.00	+0.04%	1.3326	1.33283	0.00023
Euro - US DollarEUR/USD	1.16479	1.16821	1.16406	0.00	+0.04%	1.16474	1.16484	0.0001
British Pound - EuroGBP/EUR	1.14417	1.14655	1.1423	0.00	-0.00%	1.1441	1.14424	0.00014
British Pound - Swiss FrancGBP/CHF	1.07093	1.07176	1.06363	0.00	+0.02%	1.07069	1.07116	0.00047
Swiss Franc - EuroCHF/EUR	1.06839	1.07183	1.0683	0.00	-0.01%	1.06827	1.06851	0.00024
Euro - Swiss FrancEUR/CHF	0.935985	0.936065	0.932985	0.00	+0.01%	0.93588	0.93609	0.00021
Swiss Franc - British PoundCHF/GBP	0.933772	0.940172	0.933045	0.00	-0.02%	0.933567	0.933977	0.00041
Norwegian Krone - Swedish KronaNOK/SEK	0.932	0.93359	0.93025	0.00	+0.06%	0.9318	0.9322	0.0004
Euro - British PoundEUR/GBP	0.873995	0.87543	0.872185	0.00	+0.00%	0.87394	0.87405	0.00011
US Dollar - Swiss FrancUSD/CHF	0.80355	0.804042	0.799555	0.00	-0.03%	0.80342	0.80368	0.00026
Norwegian Krone - Danish KroneNOK/DKK	0.63434	0.636977	0.633619	0.00	+0.06%	0.634186	0.634493	0.000307
Canadian Dollar - EuroCAD/EUR	0.615197	0.615709	0.612801	0.00	-0.01%	0.615146	0.615248	0.000102
Canadian Dollar - Swiss FrancCAD/CHF	0.57581	0.57695	0.572355	0.00	+0.00%	0.57572	0.5759	0.00018
Australian Dollar - EuroAUD/EUR	0.567764	0.56804	0.565925	0.00	+0.07%	0.567701	0.567827	0.000126
Danish Krone - Polish ZlotyDKK/PLN	0.56686	0.5671	0.565671	0.00	+0.01%	0.56676	0.56696	0.0002
Canadian Dollar - British PoundCAD/GBP	0.537685	0.538071	0.535675	0.00	-0.01%	0.537617	0.537753	0.000136
Australian Dollar - Swiss FrancAUD/CHF	0.531415	0.53164	0.52818	0.00	+0.08%	0.53133	0.5315	0.00017
Australian Dollar - British PoundAUD/GBP	0.496228	0.496298	0.494395	0.00	+0.07%	0.496162	0.496293	0.000131
New Zealand Dollar - EuroNZD/EUR	0.494892	0.496262	0.493925	0.00	+0.06%	0.494802	0.494981	0.000179
New Zealand Dollar - Swiss FrancNZD/CHF	0.46321	0.463961	0.46119	0.00	+0.07%	0.4631	0.46332	0.00022
Czech Koruna - Swedish KronaCZK/SEK	0.453345	0.454747	0.452384	0.00	+0.02%	0.453138	0.453552	0.000414
New Zealand Dollar - British PoundNZD/GBP	0.432535	0.434197	0.431421	0.00	+0.06%	0.43244	0.432629	0.000189
Norwegian Krone - Polish ZlotyNOK/PLN	0.35958	0.360495	0.358995	0.00	+0.07%	0.35947	0.35969	0.00022
Czech Koruna - Danish KroneCZK/DKK	0.308556	0.309763	0.308287	0.00	+0.04%	0.308323	0.308789	0.000466
Czech Koruna - Polish ZlotyCZK/PLN	0.174909	0.17535	0.174538	0.00	+0.05%	0.174759	0.175059	0.0003
Hungarian Forint - Czech KorunaHUF/CZK	0.0632058	0.0635259	0.0631732	0.00	-0.04%	0.0631377	0.0632739	0.0001362
Hungarian Forint - Swedish KronaHUF/SEK	0.0286539	0.0287701	0.0286192	0.00	+0.00%	0.0285595	0.0287483	0.0001888
Hungarian Forint - Danish KroneHUF/DKK	0.0195026	0.0196197	0.0194827	0.00	-0.00%	0.0194948	0.0195104	0.0000156
Japanese Yen - EuroJPY/EUR	0.00553456	0.00554331	0.00551581	0.00	-0.03%	0.00553403	0.00553508	0.00000105
Japanese Yen - Swiss FrancJPY/CHF	0.00518027	0.00518434	0.00514241	0.00	-0.02%	0.00517933	0.00518121	0.00000188
Japanese Yen - British PoundJPY/GBP	0.00483719	0.00484625	0.00482248	0.00	-0.03%	0.00483648	0.00483791	0.00000143

Anuncio