Anuncio
Anuncio

Pares de divisas europeos

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		411.495412.055407.8752.25
+0.55%
410.41412.582.17
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		387.338388.214385.091.006
+0.26%
386.438388.2371.799
eur-huf flag
Euro - Hungarian ForintEUR/HUF		355.373356.554353.0861.321
+0.37%
354.489356.2581.769
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		308.421308.421303.7693.531
+1.16%
307.64309.2021.562
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		213.891215.17213.891-0.879
-0.41%
213.818213.9630.145
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		201.308203.111201.308-1.387
-0.68%
201.275201.3410.066
eur-jpy flag
Euro - Japanese YenEUR/JPY		184.66186.12184.66-1.134
-0.61%
184.477184.8420.365
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		166.286166.286165.8750.275
+0.17%
165.886166.6870.801
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		156.495156.778156.145-0.197
-0.13%
156.079156.9120.833
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.38117.43117.348-0.029
-0.02%
117.255117.5050.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		110.281110.293110.1540.051
+0.05%
107.387113.1755.788
eur-all flag
Euro - Albanian LekEUR/ALL		95.2895.3595.28-0.07
-0.07%
92.7897.785
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		92.539794.258592.5397-0.4565
-0.49%
92.484492.5950.1106
eur-rub flag
Euro - Russian RubleEUR/RUB		84.905686.385584.9056-0.3294
-0.39%
84.901184.91010.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		83.740983.979283.40430.1938
+0.23%
83.655683.82620.1706
usd-rub flag
US Dollar - Russian RubleUSD/RUB		73.670874.333673.31380.2778
+0.38%
73.666973.67470.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		71.324971.324971.2210.0672
+0.09%
70.804171.84561.0415
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.63561.64561.635-0.01
-0.02%
61.18562.0850.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		59.76559.76559.58720.0854
+0.14%
59.417760.11220.6945
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.633651.633651.51430.0113
+0.02%
51.333651.93360.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		47.551847.677747.29680.1816
+0.38%
47.43647.66750.2315
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		28.019128.030827.96030.0533
+0.19%
27.976728.06150.0848
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		26.374726.437126.3225-0.0253
-0.10%
26.332826.41660.0838
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.197324.234524.18580.0013
+0.01%
24.164524.23010.0656
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		21.00221.00220.7910.1659
+0.80%
20.97721.0270.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		19.849320.165519.8493-0.1809
-0.90%
19.798119.90050.1024
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		14.68614.714514.60730.0523
+0.36%
14.63514.73690.1019
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.636212.636212.56030.0472
+0.37%
12.62412.64840.0244
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.621712.621712.48250.0856
+0.68%
12.618812.62460.0058
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.887711.905511.83470.0037
+0.03%
11.883711.89170.008
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.887411.887411.74520.0529
+0.45%
11.886611.88820.0016
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.903910.917610.86420.013
+0.12%
10.89810.90980.0118
eur-nok flag
Euro - Norwegian KroneEUR/NOK		10.90210.90210.79180.0567
+0.52%
10.899510.90450.005
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.460089.460089.295020.12066
+1.29%
9.45019.470060.01996
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.391639.403079.331210.01291
+0.14%
9.278199.505060.22687
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.65378.65378.63370.01425
+0.16%
8.65128.65620.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		8.146598.15968.1306-0.00899
-0.11%
8.14098.152280.01138
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.47387.476557.47138-0.00038
-0.01%
7.461597.4860.02441
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.48686.48686.417780.0505
+0.78%
6.48636.48730.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON		6.07446.084486.07303-0.00238
-0.04%
6.067736.081070.01334
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.7185.740565.718-0.0181
-0.32%
5.711725.724280.01256
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.700725.717545.70072-0.00845
-0.15%
5.691035.71040.01937
eur-ron flag
Euro - Romanian LeuEUR/RON		5.245535.260035.24553-0.01128
-0.21%
5.239775.251290.01152
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		4.915024.915024.894890.01658
+0.34%
4.910354.919690.00934
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.626594.628534.613130.00248
+0.05%
4.621874.63130.00943
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.24374.246614.233970.00594
+0.14%
4.23884.24860.0098
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		3.779323.804213.77932-0.02489
-0.65%
3.773533.785110.01158
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.682173.682173.638030.03284
+0.90%
3.677923.686420.0085
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.544133.577993.54413-0.02329
-0.65%
3.506873.581380.07451
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.26523.29063.2652-0.0254
-0.77%
3.26023.27020.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.237573.242523.236080.00029
+0.01%
3.232783.242350.00957
eur-gel flag
Euro - Georgian LariEUR/GEL		3.061073.095223.06107-0.02498
-0.81%
3.028573.093570.065
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.30222.30222.28420.01522
+0.67%
2.30122.30320.002
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.263752.263752.260110.00264
+0.12%
2.216292.31120.09491
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.219992.244512.21999-0.01086
-0.49%
2.21512.224880.00978
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.16652.16652.151850.00762
+0.35%
2.165552.167440.00189
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.98781.98781.97520.0093
+0.47%
1.98681.98880.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.893581.893581.8770.0114
+0.61%
1.892861.89430.00144
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.859781.870911.85978-0.00729
-0.39%
1.859431.860120.00069
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.782211.782211.770070.00526
+0.30%
1.780631.78380.00317
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.76081.764311.7608-0.00292
-0.17%
1.75921.762390.00319
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.750511.766161.75051-0.0117
-0.66%
1.749571.751440.00187
eur-aud flag
Euro - Australian DollarEUR/AUD		1.635331.635331.62540.00685
+0.42%
1.635061.635590.00053
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.605911.618381.60591-0.00934
-0.58%
1.605391.606430.00104
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.45941.460581.45360.00224
+0.15%
1.45881.460.0012
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.45931.45931.439810.00827
+0.57%
1.45891.45970.0008
gbp-usd flag
British Pound - US DollarGBP/USD		1.33441.34641.3344-0.00793
-0.59%
1.332871.335930.00306
gbp-eur flag
British Pound - EuroGBP/EUR		1.157751.157751.15480.00185
+0.16%
1.155511.159990.00448
eur-usd flag
Euro - US DollarEUR/USD		1.152191.164651.15219-0.00906
-0.78%
1.151981.15240.00042
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.089861.091651.08761-0.00107
-0.10%
1.089681.090040.00036
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.06241.063191.05910.00307
+0.29%
1.061531.063260.00173
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		0.984531.01370.98453-0.01976
-1.97%
0.9511.018060.06706
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.941270.94420.94057-0.00272
-0.29%
0.94050.942040.00154
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.917550.919450.9160460.0009
+0.10%
0.91740.91770.0003
eur-gbp flag
Euro - British PoundEUR/GBP		0.863750.865950.86375-0.001375
-0.16%
0.862080.865420.00334
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.7961390.7961390.78670.006771
+0.86%
0.7960090.7962690.00026
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.685260.6945380.68526-0.003903
-0.57%
0.6850720.6854480.000376
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.62270.62270.61790.0036
+0.58%
0.62250.62290.0004
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.61150.6152340.6115-0.00257
-0.42%
0.61140.61160.0002
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.5712650.5712650.56620.003795
+0.67%
0.570960.571570.00061
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.5679250.5679250.5667950.00094
+0.17%
0.567410.568440.00103
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.56110.5649490.5611-0.001662
-0.30%
0.56060.56160.001
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.53770.53770.53450.0021
+0.39%
0.53760.53780.0002
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.52810.5327650.5281-0.0032
-0.60%
0.52790.52830.0004
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5030690.5062780.503069-0.002363
-0.47%
0.5028160.5033220.000506
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.4615760.4647150.461576-0.001628
-0.35%
0.4613750.4617760.000401
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4498440.4509910.448517-0.000266
-0.06%
0.445240.4544480.009208
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.4343680.437790.434368-0.00289
-0.66%
0.4341790.4345560.000377
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.3894150.392790.389415-0.00133
-0.34%
0.388790.390040.00125
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.3088750.3090160.308403-0.000026
-0.01%
0.3084180.3093310.000913
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1754170.1754170.1749010.00026
+0.15%
0.1751190.1757150.000596
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.06809310.06845920.0679602-0.000243
-0.36%
0.06785690.06832930.0004724
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.03069270.03081160.0305925-0.000068
-0.22%
0.03058880.03079670.0002079
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02102980.02114310.0209741-0.000081
-0.38%
0.02097870.0210810.0001023
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005415380.005415380.005372880.000033
+0.61%
0.005410030.005420730.0000107
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.004967520.004967520.004923410.000034
+0.69%
0.00496670.004968330.00000163
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004675290.004675290.004647490.000019
+0.41%
0.004673710.004676870.00000316
Anuncio