Anuncio

Pares de divisas europeos

Patrocinado


British Pound - Hungarian ForintGBP/HUF	444.718	444.735	443.567	0.681	+0.15%	433.977	455.46	21.483
Swiss Franc - Hungarian ForintCHF/HUF	415.331	432.027	413.969	0.521	+0.13%	397.771	432.891	35.12
Euro - Hungarian ForintEUR/HUF	385.628	385.628	384.843	0.381	+0.10%	384.248	387.007	2.759
US Dollar - Hungarian ForintUSD/HUF	331.088	332.838	331.087	-0.329	-0.10%	329.864	332.311	2.447
British Pound - Japanese YenGBP/JPY	212.316	212.326	210.677	1.161	+0.55%	212.123	212.509	0.386
Swiss Franc - Japanese YenCHF/JPY	198.315	198.323	196.699	1.063	+0.54%	198.015	198.616	0.601
Euro - Japanese YenEUR/JPY	184.155	184.161	182.76	1.008	+0.55%	184.074	184.236	0.162
British Pound - Icelandic KronaGBP/ISK	168.571	168.966	168.432	-0.015	-0.01%	168.168	168.974	0.806
Swiss Franc - Icelandic KronaCHF/ISK	157.444	157.444	156.796	0.506	+0.32%	157.035	157.853	0.818
Euro - Serbian DinarEUR/RSD	117.36	117.41	117.328	0.03	+0.03%	117.235	117.485	0.25
British Pound - Albanian LekGBP/ALL	111.278	111.54	111.278	-0.262	-0.23%	108.395	114.161	5.766
Swiss Franc - Russian RubleCHF/RUB	97.2133	97.533	97.0938	-0.16	-0.16%	97.1682	97.2584	0.0902
Euro - Albanian LekEUR/ALL	96.5	96.7	96.5	-0.2	-0.21%	94	99	5
Polish Zloty - Hungarian ForintPLN/HUF	91.3186	91.3186	91.161	0.0817	+0.09%	91.2241	91.413	0.1889
Euro - Russian RubleEUR/RUB	90.2632	90.8827	90.0765	0.0021	0.00%	90.2587	90.2677	0.009
US Dollar - Russian RubleUSD/RUB	77.4985	78.0655	77.4825	-0.277	-0.36%	77.4946	77.5023	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9657	71.0354	70.9448	-0.0136	-0.02%	70.4468	71.4846	1.0378
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0202	58.3147	58.0202	-0.106	-0.18%	57.6743	58.3661	0.6918
Danish Krone - Hungarian ForintDKK/HUF	51.6291	51.6291	51.529	0.061	+0.12%	51.5979	51.6603	0.0624
Euro - Ukrainian HryvniaEUR/UAH	50.3189	50.588	50.3189	-0.0687	-0.14%	50.0189	50.6189	0.6
British Pound - Czech KorunaGBP/CZK	28.0144	28.0172	27.9662	0.0384	+0.14%	27.9869	28.0418	0.0549
Swiss Franc - Czech KorunaCHF/CZK	26.1661	26.1871	26.1104	0.0316	+0.12%	26.1382	26.194	0.0558
Euro - Czech KorunaEUR/CZK	24.3001	24.3001	24.2635	0.0337	+0.14%	24.2555	24.3447	0.0892
US Dollar - Czech KorunaUSD/CZK	20.8638	20.9649	20.8638	-0.0138	-0.07%	20.8241	20.9034	0.0793
Euro - Moldovan LeuEUR/MDL	19.8119	19.9264	19.689	0.119	+0.60%	19.7628	19.861	0.0982
Czech Koruna - Hungarian ForintCZK/HUF	15.8678	15.882	15.8633	-0.0116	-0.07%	15.8433	15.8922	0.0489
British Pound - Norwegian KroneGBP/NOK	13.5153	13.5155	13.4879	0.0107	+0.08%	13.4583	13.5723	0.114
Swiss Franc - Norwegian KroneCHF/NOK	12.6196	12.632	12.5921	0.0044	+0.03%	12.5508	12.6883	0.1375
British Pound - Swedish KronaGBP/SEK	12.3634	12.3636	12.3355	0.0271	+0.22%	12.324	12.4027	0.0787
Euro - Norwegian KroneEUR/NOK	11.7225	11.7226	11.7054	0.0093	+0.08%	11.6828	11.7622	0.0794
Swiss Franc - Swedish KronaCHF/SEK	11.5474	11.5566	11.5188	0.0238	+0.21%	11.4975	11.5972	0.0997
Euro - Swedish KronaEUR/SEK	10.7239	10.7241	10.6981	0.0241	+0.23%	10.6984	10.7494	0.051
US Dollar - Norwegian KroneUSD/NOK	10.0646	10.1185	10.0644	-0.0118	-0.12%	10.0319	10.0972	0.0653
US Dollar - Swedish KronaUSD/SEK	9.20651	9.25904	9.20386	0.00168	+0.02%	9.18444	9.22858	0.04414
British Pound - Danish KroneGBP/DKK	8.61567	8.62	8.60702	0.00193	+0.02%	8.60414	8.62721	0.02307
Swiss Franc - Danish KroneCHF/DKK	8.04718	8.06018	8.03895	0.0003	0.00%	8.03469	8.05967	0.02498
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47092	7.47182	7.47087	-0.0008	-0.01%	7.46998	7.47187	0.00189
US Dollar - Danish KroneUSD/DKK	6.41465	6.45287	6.41461	-0.01293	-0.20%	6.41238	6.41691	0.00453
British Pound - Romanian LeuGBP/RON	5.87059	5.87822	5.8631	-0.00176	-0.03%	5.86387	5.8773	0.01343
Polish Zloty - Czech KorunaPLN/CZK	5.75326	5.7534	5.74455	0.00725	+0.13%	5.74584	5.76067	0.01483
Swiss Franc - Romanian LeuCHF/RON	5.48294	5.48302	5.46674	0.0162	+0.30%	5.47667	5.48921	0.01254
Euro - Romanian LeuEUR/RON	5.09195	5.09332	5.08586	0.00174	+0.03%	5.08613	5.09777	0.01164
British Pound - Polish ZlotyGBP/PLN	4.8705	4.87159	4.85974	0.00133	+0.03%	4.81868	4.92231	0.10363
Swiss Franc - Polish ZlotyCHF/PLN	4.54854	4.66561	4.43174	-0.00019	0.00%	4.53053	4.56655	0.03602
Euro - Polish ZlotyEUR/PLN	4.22375	4.22387	4.22138	0.00069	+0.02%	4.21632	4.23118	0.01486
British Pound - Belarusian RubleGBP/BYN	3.85961	3.89971	3.85961	-0.00616	-0.16%	3.85385	3.86538	0.01153
US Dollar - Polish ZlotyUSD/PLN	3.62653	3.64804	3.62653	-0.00645	-0.18%	3.61976	3.63331	0.01355
British Pound - Georgian LariGBP/GEL	3.60035	3.60035	3.60035	--	--	3.5602	3.6405	0.0803
Euro - Belarusian RubleEUR/BYN	3.3471	3.383	3.3471	-0.004	-0.12%	3.3421	3.3521	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25257	3.25265	3.24741	0.0049	+0.15%	3.24965	3.25549	0.00584
Euro - Georgian LariEUR/GEL	3.11967	3.11967	3.11967	--	--	3.08488	3.15446	0.06958
British Pound - New Zealand DollarGBP/NZD	2.31543	2.32683	2.31487	-0.00981	-0.42%	2.31274	2.31812	0.00538
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25517	2.2562	2.25445	-0.00103	-0.05%	2.24364	2.26671	0.02307
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.16203	2.17599	2.16149	-0.01016	-0.47%	2.15768	2.16638	0.0087
Norwegian Krone - Czech KorunaNOK/CZK	2.07367	2.0741	2.07121	0.00213	+0.10%	2.07075	2.07659	0.00584
Euro - New Zealand DollarEUR/NZD	2.0081	2.0184	2.00803	-0.00873	-0.43%	2.0061	2.0101	0.004
British Pound - Australian DollarGBP/AUD	2.00084	2.0046	1.99867	-0.00309	-0.15%	1.99764	2.00403	0.00639
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.8681	1.87396	1.86792	-0.00391	-0.21%	1.86665	1.86954	0.00289
British Pound - Canadian DollarGBP/CAD	1.86221	1.86376	1.85664	-0.00068	-0.04%	1.86049	1.86393	0.00344
Polish Zloty - Danish KronePLN/DKK	1.76882	1.76994	1.76834	-0.00045	-0.03%	1.76791	1.76972	0.00181
Swiss Franc - Canadian DollarCHF/CAD	1.739	1.74231	1.73367	-0.0012	-0.07%	1.7369	1.7411	0.0042
Euro - Australian DollarEUR/AUD	1.73497	1.73864	1.73489	-0.00315	-0.18%	1.73379	1.73614	0.00235
Euro - Canadian DollarEUR/CAD	1.61522	1.61633	1.61112	-0.00056	-0.03%	1.61423	1.61621	0.00198
Danish Krone - Norwegian KroneDKK/NOK	1.56853	1.56886	1.56638	0.00076	+0.05%	1.56759	1.56947	0.00188
Danish Krone - Swedish KronaDKK/SEK	1.43538	1.4354	1.43183	0.00329	+0.23%	1.43408	1.43667	0.00259
British Pound - US DollarGBP/USD	1.343	1.343	1.33429	0.00277	+0.21%	1.34221	1.34378	0.00157
Euro - US DollarEUR/USD	1.16485	1.16485	1.15785	0.0024	+0.21%	1.1647	1.165	0.0003
British Pound - EuroGBP/EUR	1.15308	1.15346	1.15201	0.00016	+0.01%	1.15264	1.15352	0.00088
Swiss Franc - EuroCHF/EUR	1.07705	1.07876	1.07525	0.00005	0.00%	1.07654	1.07755	0.00101
British Pound - Swiss FrancGBP/CHF	1.07065	1.07191	1.0685	0.00016	+0.01%	1.06887	1.07243	0.00356
Swiss Franc - British PoundCHF/GBP	0.934015	0.935887	0.932914	-0.000137	-0.01%	0.932462	0.935567	0.003105
Euro - Swiss FrancEUR/CHF	0.928465	0.930014	0.92699	-0.00004	0.00%	0.92803	0.9289	0.00087
Norwegian Krone - Swedish KronaNOK/SEK	0.915345	0.915355	0.91333	0.001835	+0.20%	0.91349	0.9172	0.00371
Euro - British PoundEUR/GBP	0.86724	0.86805	0.86696	-0.000125	-0.01%	0.86691	0.86757	0.00066
US Dollar - Swiss FrancUSD/CHF	0.797137	0.802489	0.797137	-0.001603	-0.20%	0.796798	0.797476	0.000678
Norwegian Krone - Danish KroneNOK/DKK	0.63754	0.638417	0.637426	-0.000311	-0.05%	0.637158	0.637922	0.000764
Canadian Dollar - EuroCAD/EUR	0.619111	0.620687	0.618684	0.000215	+0.03%	0.618731	0.61949	0.000759
Australian Dollar - EuroAUD/EUR	0.576381	0.576407	0.575161	0.001047	+0.18%	0.57599	0.576771	0.000781
Canadian Dollar - Swiss FrancCAD/CHF	0.575045	0.57681	0.57395	0.0004	+0.07%	0.57435	0.57574	0.00139
Danish Krone - Polish ZlotyDKK/PLN	0.56535	0.565503	0.56499	0.000145	+0.03%	0.56506	0.56564	0.00058
Canadian Dollar - British PoundCAD/GBP	0.536997	0.538607	0.536548	0.000197	+0.04%	0.536501	0.537493	0.000992
Australian Dollar - Swiss FrancAUD/CHF	0.535305	0.535355	0.53363	0.00112	+0.21%	0.53489	0.53572	0.00083
Australian Dollar - British PoundAUD/GBP	0.499793	0.500335	0.498851	0.000774	+0.16%	0.498995	0.500591	0.001596
New Zealand Dollar - EuroNZD/EUR	0.497984	0.498	0.495443	0.002155	+0.43%	0.497488	0.49848	0.000992
New Zealand Dollar - Swiss FrancNZD/CHF	0.46253	0.462645	0.45956	0.002165	+0.47%	0.4616	0.46346	0.00186
Czech Koruna - Swedish KronaCZK/SEK	0.441362	0.441677	0.440838	0.000413	+0.09%	0.440906	0.441818	0.000912
New Zealand Dollar - British PoundNZD/GBP	0.431886	0.431991	0.42977	0.001823	+0.42%	0.431384	0.432388	0.001004
Norwegian Krone - Polish ZlotyNOK/PLN	0.360435	0.360835	0.360425	-0.000085	-0.02%	0.36005	0.36082	0.00077
Czech Koruna - Danish KroneCZK/DKK	0.307449	0.307938	0.307443	-0.000464	-0.15%	0.307173	0.307725	0.000552
Czech Koruna - Polish ZlotyCZK/PLN	0.173815	0.174078	0.17381	-0.000219	-0.13%	0.173591	0.174039	0.000448
Hungarian Forint - Czech KorunaHUF/CZK	0.0630211	0.0630386	0.0629644	0.000046	+0.07%	0.062924	0.0631182	0.0001942
Hungarian Forint - Swedish KronaHUF/SEK	0.0278074	0.0278244	0.0277644	0.000038	+0.14%	0.0277119	0.0279029	0.000191
Hungarian Forint - Danish KroneHUF/DKK	0.0193689	0.0194065	0.0193689	-0.000023	-0.12%	0.0193572	0.0193806	0.0000234
Japanese Yen - EuroJPY/EUR	0.00543021	0.00547167	0.00543003	-0.00003	-0.55%	0.00542782	0.0054326	0.00000478
Japanese Yen - Swiss FrancJPY/CHF	0.00504248	0.00508392	0.00504229	-0.000027	-0.54%	0.00503484	0.00505012	0.00001528
Japanese Yen - British PoundJPY/GBP	0.00470997	0.0047466	0.00470974	-0.000026	-0.55%	0.00470568	0.00471425	0.00000857

Anuncio