Anuncio

Pares de Divisas Exóticos


British Pound - Hungarian ForintGBP/HUF	436.73	437.185	435.375	0.13	+0.03%	436.33	437.13	0.8
Swiss Franc - Hungarian ForintCHF/HUF	395.322	396.003	394.438	0.247	+0.06%	395.094	395.549	0.455
Euro - Hungarian ForintEUR/HUF	364.806	365.49	364.126	-0.045	-0.01%	364.669	364.942	0.273
US Dollar - Hungarian ForintUSD/HUF	329.38	329.467	326.049	0.553	+0.17%	329.257	329.504	0.247
Singapore Dollar - Japanese YenSGD/JPY	124.304	124.495	123.797	-0.069	-0.06%	124.29	124.318	0.028
US Dollar - Indian RupeeUSD/INR	93.6972	93.9325	93.5785	-0.0015	0.00%	93.6915	93.7029	0.0114
Euro - Russian RubleEUR/RUB	91.9973	92.9311	91.5818	-0.1711	-0.19%	91.9928	92.0018	0.009
US Dollar - Russian RubleUSD/RUB	83.0754	83.2768	82.5485	0.0007	0.00%	83.0713	83.0795	0.0082
British Pound - Turkish LiraGBP/TRY	66.6951	67.1383	66.617	-0.176	-0.26%	66.6523	66.7379	0.0856
Swiss Franc - Turkish LiraCHF/TRY	60.371	60.9236	60.2405	-0.1392	-0.23%	60.3327	60.4092	0.0765
Euro - Turkish LiraEUR/TRY	55.7155	56.149	55.6495	-0.166	-0.30%	55.6802	55.7508	0.0706
US Dollar - Turkish LiraUSD/TRY	50.2559	50.2639	50.2134	-0.0008	0.00%	50.2509	50.2609	0.01
US Dollar - Thai BahtUSD/THB	33.7755	33.8169	33.56	0.0055	+0.02%	33.771	33.78	0.009
Euro - Czech KorunaEUR/CZK	24.3884	24.3957	24.3475	0.01	+0.04%	24.3712	24.4057	0.0345
US Dollar - Czech KorunaUSD/CZK	22.0221	22.024	21.7968	0.0488	+0.22%	22.007	22.0371	0.0301
British Pound - South African RandGBP/ZAR	22.01	22.1034	21.9908	-0.0376	-0.17%	22.0037	22.0163	0.0126
Euro - Mexican PesoEUR/MXN	20.6129	20.7916	20.612	-0.046	-0.22%	20.6097	20.6162	0.0065
Hong Kong Dollar - Japanese YenHKD/JPY	20.3638	20.3877	20.224	0.0005	0.00%	20.363	20.3645	0.0015
Swiss Franc - South African RandCHF/ZAR	19.9235	20.0408	19.9015	-0.0246	-0.12%	19.918	19.9291	0.0111
US Dollar - Mexican PesoUSD/MXN	18.6133	18.6945	18.5621	-0.0071	-0.04%	18.6103	18.6162	0.0059
Euro - South African RandEUR/ZAR	18.3866	18.4688	18.3855	-0.0358	-0.19%	18.3814	18.3917	0.0103
Norwegian Krone - Japanese YenNOK/JPY	16.69	16.7546	16.6306	-0.0276	-0.17%	16.6342	16.7457	0.1115
US Dollar - South African RandUSD/ZAR	16.603	16.6825	16.4989	-0.0044	-0.03%	16.588	16.618	0.03
Swedish Krona - Japanese YenSEK/JPY	15.9933	16.1057	15.9683	-0.0358	-0.22%	15.9421	16.0444	0.1023
British Pound - Swedish KronaGBP/SEK	13.2395	13.2693	13.17	0.0087	+0.07%	13.235	13.2439	0.0089
British Pound - Norwegian KroneGBP/NOK	12.6867	12.7407	12.661	0.0005	0.00%	12.682	12.6914	0.0094
Swiss Franc - Swedish KronaCHF/SEK	11.985	12.0089	11.9358	0.0123	+0.10%	11.9827	11.9872	0.0045
Swiss Franc - Norwegian KroneCHF/NOK	11.4846	11.5341	11.4535	0.0053	+0.05%	11.4806	11.4885	0.0079
Euro - Swedish KronaEUR/SEK	11.0602	11.0858	11.0174	0.0035	+0.03%	11.0584	11.062	0.0036
Euro - Norwegian KroneEUR/NOK	10.5987	10.6441	10.581	-0.0025	-0.02%	10.5963	10.6012	0.0049
British Pound - Hong Kong DollarGBP/HKD	10.3986	10.4798	10.3972	-0.0161	-0.15%	10.398	10.3991	0.0011
US Dollar - Swedish KronaUSD/SEK	9.98769	10.0006	9.86408	0.02155	+0.22%	9.98592	9.98945	0.00353
South African Rand - Japanese YenZAR/JPY	9.62043	9.63848	9.58616	0.00037	0.00%	9.61774	9.62312	0.00538
US Dollar - Norwegian KroneUSD/NOK	9.57034	9.58938	9.49586	0.01472	+0.15%	9.56782	9.57286	0.00504
Swiss Franc - Hong Kong DollarCHF/HKD	9.41255	9.5097	9.40735	-0.0115	-0.12%	9.41251	9.41258	0.00007
British Pound - Danish KroneGBP/DKK	8.94863	8.95307	8.9316	0.00321	+0.04%	8.94799	8.94927	0.00128
Euro - Hong Kong DollarEUR/HKD	8.68673	8.7653	8.68589	-0.0165	-0.19%	8.68639	8.68706	0.00067
Mexican Peso - Japanese YenMXN/JPY	8.58155	8.59645	8.52358	0.00238	+0.03%	8.58019	8.58291	0.00272
Swiss Franc - Danish KroneCHF/DKK	8.10021	8.1136	8.0818	0.00573	+0.07%	8.0992	8.10123	0.00203
US Dollar - Hong Kong DollarUSD/HKD	7.8439	7.84685	7.84292	-0.00105	-0.01%	7.84387	7.84393	0.00006
Euro - Danish KroneEUR/DKK	7.47558	7.47694	7.47309	0.00028	0.00%	7.47513	7.47602	0.00089
US Dollar - Danish KroneUSD/DKK	6.75029	6.75084	6.69213	0.01229	+0.18%	6.7497	6.75087	0.00117
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.66777	6.67862	6.6675	-0.00408	-0.06%	6.66765	6.66789	0.00024
British Pound - Romanian LeuGBP/RON	6.39923	6.40867	6.3841	0.00251	+0.04%	6.3926	6.40586	0.01326
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10436	6.12745	6.09712	-0.00338	-0.06%	6.10413	6.1046	0.00047
US Dollar - Brazilian RealUSD/BRL	5.5836	5.5908	5.5511	0.0001	0.00%	5.5821	5.5851	0.003
Canadian Dollar - Hong Kong DollarCAD/HKD	5.50085	5.53192	5.50052	-0.00513	-0.09%	5.50064	5.50106	0.00042
Australian Dollar - Hong Kong DollarAUD/HKD	5.36917	5.4029	5.3648	0.00014	0.00%	5.36885	5.36949	0.00064
Euro - Romanian LeuEUR/RON	5.34569	5.35712	5.34174	0.00004	0.00%	5.34015	5.35122	0.01107
British Pound - Polish ZlotyGBP/PLN	5.28102	5.28663	5.25359	0.00286	+0.05%	5.28013	5.28192	0.00179
US Dollar - Romanian LeuUSD/RON	4.8271	4.8273	4.78339	0.0088	+0.18%	4.8221	4.8321	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.78034	4.7807	4.7592	0.00423	+0.09%	4.77925	4.78142	0.00217
Euro - Polish ZlotyEUR/PLN	4.41172	4.4172	4.3951	0.00096	+0.02%	4.41099	4.41245	0.00146
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.35904	4.40465	4.35778	-0.00498	-0.11%	4.3583	4.35977	0.00147
US Dollar - Polish ZlotyUSD/PLN	3.98383	3.98461	3.93475	0.00856	+0.22%	3.98327	3.98438	0.00111
US Dollar - Saudi RiyalUSD/SAR	3.75307	3.75725	3.74887	-0.00002	0.00%	3.75292	3.75322	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.17835	3.18403	3.15861	-0.00026	-0.01%	3.17803	3.17866	0.00063
British Pound - Singapore DollarGBP/SGD	1.7035	1.7123	1.7024	-0.00168	-0.10%	1.7032	1.70379	0.00059
Swiss Franc - Singapore DollarCHF/SGD	1.54199	1.55515	1.53976	-0.00098	-0.06%	1.54193	1.54205	0.00012
Euro - Singapore DollarEUR/SGD	1.42304	1.434	1.42245	-0.00191	-0.13%	1.42298	1.42309	0.00011
US Dollar - Singapore DollarUSD/SGD	1.28503	1.2863	1.28074	0.0006	+0.05%	1.28497	1.28508	0.00011
Norwegian Krone - Swedish KronaNOK/SEK	1.0436	1.04693	1.0366	0.00064	+0.06%	1.0426	1.0446	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.901166	0.904612	0.8959	-0.00033	-0.04%	0.901131	0.9012	0.000069
Australian Dollar - Singapore DollarAUD/SGD	0.879625	0.8822	0.87802	0.000585	+0.07%	0.87955	0.8797	0.00015
New Zealand Dollar - Singapore DollarNZD/SGD	0.714108	0.720657	0.70586	-0.000402	-0.06%	0.71408	0.714136	0.000056
Singapore Dollar - Swiss FrancSGD/CHF	0.648512	0.649451	0.643023	0.000411	+0.06%	0.648487	0.648537	0.00005