Anuncio

Pares de Divisas Exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	440.604	441.43	439.46	0.858	+0.20%	440.147	441.061	0.914
Swiss Franc - Hungarian ForintCHF/HUF	413.914	416.245	413.854	-1.627	-0.39%	413.148	414.679	1.531
Euro - Hungarian ForintEUR/HUF	380.997	381.106	380.661	0.182	+0.05%	380.736	381.258	0.522
US Dollar - Hungarian ForintUSD/HUF	322.585	322.616	321.129	1.151	+0.36%	322.349	322.82	0.471
Singapore Dollar - Japanese YenSGD/JPY	122.263	122.342	121.899	0.273	+0.22%	122.244	122.282	0.038
US Dollar - Indian RupeeUSD/INR	91.035	92.1217	90.7159	-0.6476	-0.71%	91.0347	91.0352	0.0005
Euro - Russian RubleEUR/RUB	90.3189	90.6889	89.5144	-0.2298	-0.25%	90.3144	90.3234	0.009
US Dollar - Russian RubleUSD/RUB	76.4792	76.4792	76.3597	0.047	+0.06%	76.4754	76.483	0.0076
British Pound - Turkish LiraGBP/TRY	59.4236	59.6291	59.414	-0.109	-0.18%	59.2708	59.5763	0.3055
Swiss Franc - Turkish LiraCHF/TRY	55.8293	56.3303	55.8187	-0.4288	-0.76%	55.8217	55.8369	0.0152
Euro - Turkish LiraEUR/TRY	51.3822	51.6063	51.3768	-0.1837	-0.36%	51.3341	51.4303	0.0962
US Dollar - Turkish LiraUSD/TRY	43.4695	43.536	43.4028	-0.0282	-0.06%	43.44	43.4991	0.0591
US Dollar - Thai BahtUSD/THB	31.507	31.51	31.4	0.107	+0.34%	31.495	31.519	0.024
Euro - Czech KorunaEUR/CZK	24.3038	24.3337	24.3029	-0.0213	-0.09%	24.2925	24.315	0.0225
British Pound - South African RandGBP/ZAR	21.9337	22.1671	21.9279	-0.2117	-0.96%	21.9285	21.9389	0.0104
Swiss Franc - South African RandCHF/ZAR	20.6065	20.939	20.599	-0.3206	-1.53%	20.6009	20.6122	0.0113
US Dollar - Czech KorunaUSD/CZK	20.5781	20.5801	20.5168	0.0459	+0.22%	20.5685	20.5877	0.0192
Euro - Mexican PesoEUR/MXN	20.5175	20.7388	20.5168	-0.1816	-0.88%	20.515	20.5199	0.0049
Hong Kong Dollar - Japanese YenHKD/JPY	19.9065	19.9089	19.8205	0.0319	+0.16%	19.9054	19.9075	0.0021
Euro - South African RandEUR/ZAR	18.9663	19.209	18.9595	-0.1708	-0.89%	18.9506	18.9819	0.0313
US Dollar - Mexican PesoUSD/MXN	17.372	17.5136	17.3446	-0.1015	-0.58%	17.3663	17.3777	0.0114
Swedish Krona - Japanese YenSEK/JPY	17.3581	17.4469	17.3578	-0.0376	-0.22%	17.3558	17.3603	0.0045
US Dollar - South African RandUSD/ZAR	16.058	16.2267	16.054	-0.145	-0.89%	16.0477	16.0683	0.0206
Norwegian Krone - Japanese YenNOK/JPY	16.0341	16.1343	16.0341	-0.0345	-0.21%	16.0312	16.037	0.0058
British Pound - Norwegian KroneGBP/NOK	13.2441	13.2445	13.1779	0.0344	+0.26%	13.2338	13.2544	0.0206
Swiss Franc - Norwegian KroneCHF/NOK	12.4428	12.4926	12.4403	-0.0402	-0.32%	12.4303	12.4552	0.0249
British Pound - Swedish KronaGBP/SEK	12.2337	12.2343	12.1813	0.0297	+0.24%	12.2274	12.24	0.0126
Swiss Franc - Swedish KronaCHF/SEK	11.4938	11.5935	11.4916	-0.039	-0.34%	11.4875	11.5	0.0125
Euro - Norwegian KroneEUR/NOK	11.4522	11.4523	11.4119	0.012	+0.10%	11.4459	11.4585	0.0126
British Pound - Hong Kong DollarGBP/HKD	10.6676	10.7025	10.6659	-0.0138	-0.13%	10.6665	10.6687	0.0022
Euro - Swedish KronaEUR/SEK	10.5785	10.5785	10.549	0.0077	+0.07%	10.5733	10.5837	0.0104
Swiss Franc - Hong Kong DollarCHF/HKD	10.0222	10.1155	10.0168	-0.0719	-0.71%	10.0216	10.0228	0.0012
US Dollar - Norwegian KroneUSD/NOK	9.69632	9.6969	9.62296	0.03967	+0.41%	9.69133	9.7013	0.00997
South African Rand - Japanese YenZAR/JPY	9.68146	9.68507	9.58069	0.09528	+0.99%	9.67956	9.68336	0.0038
Euro - Hong Kong DollarEUR/HKD	9.22433	9.26086	9.22336	-0.02813	-0.30%	9.22358	9.22508	0.0015
US Dollar - Swedish KronaUSD/SEK	8.95697	8.95728	8.90076	0.03391	+0.38%	8.9534	8.96054	0.00714
Mexican Peso - Japanese YenMXN/JPY	8.94964	8.95033	8.85391	0.06586	+0.74%	8.94883	8.95045	0.00162
British Pound - Danish KroneGBP/DKK	8.63709	8.63741	8.6166	0.01601	+0.19%	8.63575	8.63843	0.00268
Swiss Franc - Danish KroneCHF/DKK	8.11415	8.1581	8.1136	-0.03292	-0.40%	8.1124	8.11589	0.00349
US Dollar - Hong Kong DollarUSD/HKD	7.81012	7.81265	7.80955	-0.00019	0.00%	7.80965	7.81059	0.00094
Euro - Danish KroneEUR/DKK	7.46828	7.46828	7.46756	0.00044	+0.01%	7.46799	7.46856	0.00057
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.93837	6.96304	6.93837	-0.02073	-0.30%	6.93804	6.9387	0.00066
US Dollar - Danish KroneUSD/DKK	6.32334	6.32395	6.29834	0.01933	+0.31%	6.32291	6.32377	0.00086
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1418	6.16007	6.12931	0.0037	+0.06%	6.14082	6.14278	0.00196
British Pound - Romanian LeuGBP/RON	5.89427	5.89468	5.87398	0.00521	+0.09%	5.88744	5.9011	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71101	5.74165	5.7105	-0.01542	-0.27%	5.71063	5.71139	0.00076
Australian Dollar - Hong Kong DollarAUD/HKD	5.43729	5.43735	5.40592	0.01395	+0.26%	5.43693	5.43765	0.00072
US Dollar - Brazilian RealUSD/BRL	5.257	5.2781	5.185	0.0005	+0.01%	5.2555	5.2585	0.003
Euro - Romanian LeuEUR/RON	5.09679	5.10228	5.092	0.00031	+0.01%	5.09088	5.10269	0.01181
British Pound - Polish ZlotyGBP/PLN	4.88303	4.88338	4.77854	0.01845	+0.38%	4.87921	4.88685	0.00764
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69518	4.70527	4.68146	0.00246	+0.05%	4.69431	4.69605	0.00174
Swiss Franc - Polish ZlotyCHF/PLN	4.58775	4.66765	4.5296	-0.00872	-0.19%	4.57985	4.59564	0.01579
US Dollar - Romanian LeuUSD/RON	4.3154	4.3156	4.25709	0.0155	+0.36%	4.3104	4.3204	0.01
Euro - Polish ZlotyEUR/PLN	4.22277	4.22288	4.20956	0.00937	+0.22%	4.22084	4.22469	0.00385
US Dollar - Saudi RiyalUSD/SAR	3.74993	3.77081	3.7494	-0.00116	-0.03%	3.74569	3.75416	0.00847
US Dollar - Polish ZlotyUSD/PLN	3.57559	3.57587	3.55086	0.01881	+0.53%	3.57391	3.57727	0.00336
Turkish Lira - Japanese YenTRY/JPY	3.574	3.574	3.55842	0.008	+0.22%	3.573	3.575	0.002
British Pound - Singapore DollarGBP/SGD	1.73692	1.74412	1.73684	-0.0033	-0.19%	1.73653	1.7373	0.00077
Swiss Franc - Singapore DollarCHF/SGD	1.63183	1.64727	1.63167	-0.01267	-0.77%	1.63133	1.63233	0.001
Euro - Singapore DollarEUR/SGD	1.50191	1.50955	1.50188	-0.00547	-0.36%	1.50165	1.50218	0.00053
US Dollar - Singapore DollarUSD/SGD	1.27162	1.27441	1.26757	-0.00083	-0.07%	1.27146	1.27177	0.00031
Canadian Dollar - Singapore DollarCAD/SGD	0.92988	0.936265	0.92983	-0.00311	-0.33%	0.92973	0.93003	0.0003
Norwegian Krone - Swedish KronaNOK/SEK	0.923785	0.925185	0.92296	-0.000065	-0.01%	0.92337	0.9242	0.00083
Australian Dollar - Singapore DollarAUD/SGD	0.88534	0.8855	0.881361	0.001765	+0.20%	0.88525	0.88543	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.764455	0.76624	0.762669	-0.000105	-0.01%	0.76426	0.76465	0.00039
Singapore Dollar - Swiss FrancSGD/CHF	0.612809	0.612871	0.607067	0.004721	+0.78%	0.612621	0.612997	0.000376

Anuncio