Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	477.139	479.257	477.136	-1.67	-0.35%	476.769	477.508	0.739
Swiss Franc - Hungarian ForintCHF/HUF	428.779	431.109	428.779	-1.83	-0.42%	428.585	428.973	0.388
Euro - Hungarian ForintEUR/HUF	401.773	403.694	401.765	-1.70	-0.42%	401.628	401.918	0.29
US Dollar - Hungarian ForintUSD/HUF	351.848	354.191	351.841	-1.84	-0.52%	351.74	351.955	0.215
Singapore Dollar - Japanese YenSGD/JPY	112.141	112.85	112.139	-0.16	-0.14%	112.129	112.152	0.023
Euro - Russian RubleEUR/RUB	90.268	90.9808	88.0677	0.69	+0.76%	90.2635	90.2725	0.009
US Dollar - Indian RupeeUSD/INR	85.6716	85.7856	85.6716	-0.11	-0.13%	85.6633	85.6798	0.0165
US Dollar - Russian RubleUSD/RUB	79.0487	79.0514	78.5087	0.51	+0.65%	79.0447	79.0526	0.0079
British Pound - Turkish LiraGBP/TRY	53.2568	53.2589	53.0788	0.07	+0.14%	53.2069	53.3067	0.0998
Swiss Franc - Turkish LiraCHF/TRY	47.8619	47.8651	47.7562	0.03	+0.05%	47.8537	47.87	0.0163
Euro - Turkish LiraEUR/TRY	44.8436	44.8437	44.7229	0.03	+0.07%	44.8202	44.8671	0.0469
US Dollar - Turkish LiraUSD/TRY	39.2324	39.2607	39.2102	-0.01	-0.03%	39.2261	39.2386	0.0125
US Dollar - Thai BahtUSD/THB	32.68	32.7774	32.67	-0.06	-0.18%	32.67	32.69	0.02
Euro - Czech KorunaEUR/CZK	24.774	24.8032	24.7719	-0.01	-0.05%	24.7679	24.7801	0.0122
British Pound - South African RandGBP/ZAR	24.0283	24.0685	24.0182	-0.04	-0.15%	24.0218	24.0348	0.013
Euro - Mexican PesoEUR/MXN	21.7819	21.8173	21.7748	-0.01	-0.03%	21.7779	21.7859	0.008
US Dollar - Czech KorunaUSD/CZK	21.6951	21.7576	21.6951	-0.03	-0.15%	21.6906	21.6996	0.009
Swiss Franc - South African RandCHF/ZAR	21.5924	21.6564	21.59	-0.05	-0.23%	21.5856	21.5991	0.0135
Euro - South African RandEUR/ZAR	20.2312	20.2877	20.2308	-0.05	-0.25%	20.2176	20.2447	0.0271
US Dollar - Mexican PesoUSD/MXN	19.0759	19.1228	19.0759	-0.03	-0.13%	19.0676	19.0842	0.0166
Hong Kong Dollar - Japanese YenHKD/JPY	18.3648	18.4652	18.3647	-0.08	-0.41%	18.3643	18.3652	0.0009
US Dollar - South African RandUSD/ZAR	17.7182	17.7803	17.7167	-0.06	-0.33%	17.7091	17.7273	0.0182
Swedish Krona - Japanese YenSEK/JPY	15.0062	15.0718	15.0062	-0.01	-0.08%	15.0047	15.0076	0.0029
Norwegian Krone - Japanese YenNOK/JPY	14.3181	14.3393	14.3137	-0.01	-0.05%	14.316	14.3201	0.0041
British Pound - Norwegian KroneGBP/NOK	13.6509	13.686	13.6505	-0.02	-0.17%	13.6446	13.6571	0.0125
British Pound - Swedish KronaGBP/SEK	13.0248	13.043	12.9675	-0.02	-0.13%	13.0199	13.0297	0.0098
Swiss Franc - Norwegian KroneCHF/NOK	12.2673	12.312	12.2673	-0.03	-0.24%	12.2623	12.2722	0.0099
Swiss Franc - Swedish KronaCHF/SEK	11.7049	11.7309	11.6966	-0.03	-0.21%	11.7008	11.709	0.0082
Euro - Norwegian KroneEUR/NOK	11.4944	11.5367	11.4944	-0.03	-0.24%	11.4883	11.5005	0.0122
Euro - Swedish KronaEUR/SEK	10.9678	10.9927	10.9575	-0.02	-0.21%	10.9638	10.9717	0.0079
British Pound - Hong Kong DollarGBP/HKD	10.6432	10.6433	10.6125	0.02	+0.20%	10.6425	10.6439	0.0014
US Dollar - Norwegian KroneUSD/NOK	10.0664	10.1194	10.0664	-0.03	-0.34%	10.0625	10.0703	0.0078
US Dollar - Swedish KronaUSD/SEK	9.60463	9.63713	9.58147	-0.03	-0.32%	9.60249	9.60677	0.00428
Swiss Franc - Hong Kong DollarCHF/HKD	9.56422	9.56502	9.53882	0.01	+0.11%	9.5632	9.56523	0.00203
Euro - Hong Kong DollarEUR/HKD	8.96187	8.96187	8.93847	0.01	+0.13%	8.96118	8.96255	0.00137
British Pound - Danish KroneGBP/DKK	8.85931	8.86032	8.85046	0.01	+0.07%	8.85824	8.86037	0.00213
South African Rand - Japanese YenZAR/JPY	8.13525	8.15286	8.13421	0.00	-0.06%	8.13305	8.13745	0.0044
Swiss Franc - Danish KroneCHF/DKK	7.96174	7.96729	7.95622	0.00	-0.00%	7.96065	7.96283	0.00218
US Dollar - Hong Kong DollarUSD/HKD	7.84807	7.84807	7.84647	0.00	+0.01%	7.84791	7.84823	0.00032
Mexican Peso - Japanese YenMXN/JPY	7.55554	7.58196	7.55554	-0.02	-0.26%	7.55451	7.55656	0.00205
Euro - Danish KroneEUR/DKK	7.46029	7.46071	7.45826	0.00	+0.01%	7.46008	7.46049	0.00041
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.18037	7.19142	7.18034	-0.01	-0.10%	7.1801	7.18063	0.00053
US Dollar - Danish KroneUSD/DKK	6.53314	6.54835	6.53314	-0.01	-0.10%	6.53275	6.53352	0.00077
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10626	6.10627	6.08363	0.02	+0.27%	6.10587	6.10664	0.00077
British Pound - Romanian LeuGBP/RON	5.98991	5.99234	5.97432	0.01	+0.11%	5.9879	5.99191	0.00401
Canadian Dollar - Hong Kong DollarCAD/HKD	5.73816	5.73875	5.72668	0.01	+0.11%	5.73771	5.7386	0.00089
US Dollar - Brazilian RealUSD/BRL	5.5628	5.5655	5.5627	0.00	0.00%	5.5613	5.5643	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.12017	5.12033	5.09565	0.02	+0.41%	5.11977	5.12056	0.00079
British Pound - Polish ZlotyGBP/PLN	5.07333	5.09195	5.0733	-0.01	-0.27%	5.06806	5.0786	0.01054
Euro - Romanian LeuEUR/RON	5.0435	5.0435	5.0406	0.00	+0.06%	5.04181	5.04519	0.00338
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.75188	4.75188	4.71955	0.03	+0.56%	4.75114	4.75263	0.00149
Swiss Franc - Polish ZlotyCHF/PLN	4.5591	4.58309	4.5591	-0.02	-0.35%	4.55699	4.5612	0.00421
US Dollar - Romanian LeuUSD/RON	4.4169	4.42249	4.4168	0.00	-0.10%	4.4119	4.4219	0.01
Euro - Polish ZlotyEUR/PLN	4.27193	4.28779	4.27181	-0.01	-0.35%	4.26903	4.27482	0.00579
US Dollar - Saudi RiyalUSD/SAR	3.75051	3.75683	3.75051	-0.01	-0.17%	3.74613	3.75489	0.00876
US Dollar - Polish ZlotyUSD/PLN	3.74105	3.76299	3.74102	-0.02	-0.45%	3.73766	3.74444	0.00678
Turkish Lira - Japanese YenTRY/JPY	3.67	3.692	3.66632	-0.01	-0.35%	3.669	3.671	0.002
British Pound - Singapore DollarGBP/SGD	1.74291	1.74546	1.74104	0.00	-0.08%	1.74259	1.74323	0.00064
Swiss Franc - Singapore DollarCHF/SGD	1.5663	1.57015	1.56624	0.00	-0.16%	1.56598	1.56661	0.00063
Euro - Singapore DollarEUR/SGD	1.46766	1.47054	1.46754	0.00	-0.14%	1.4675	1.46782	0.00032
US Dollar - Singapore DollarUSD/SGD	1.28525	1.28971	1.28524	0.00	-0.25%	1.28515	1.28535	0.0002
Norwegian Krone - Swedish KronaNOK/SEK	0.954175	0.954175	0.9499	0.00	+0.06%	0.95403	0.95432	0.00029
Canadian Dollar - Singapore DollarCAD/SGD	0.93975	0.941785	0.939745	0.00	-0.14%	0.93962	0.93988	0.00026
Australian Dollar - Singapore DollarAUD/SGD	0.83851	0.8386	0.836825	0.00	+0.13%	0.83841	0.83861	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.77821	0.77821	0.775045	0.00	+0.29%	0.77806	0.77836	0.0003
Singapore Dollar - Swiss FrancSGD/CHF	0.63845	0.638474	0.636884	0.00	+0.16%	0.638321	0.638578	0.000257

Anuncio