Anuncio

Pares de Divisas Exóticos


British Pound - Hungarian ForintGBP/HUF	425.345	426.905	424.005	-0.02	0.00%	425.17	425.52	0.35
Swiss Franc - Hungarian ForintCHF/HUF	388.523	390.929	386.986	-0.262	-0.07%	388.286	388.759	0.473
Euro - Hungarian ForintEUR/HUF	366.105	366.998	364.72	-0.198	-0.05%	365.672	366.537	0.865
US Dollar - Hungarian ForintUSD/HUF	321.832	322.924	320.264	-0.229	-0.07%	321.452	322.212	0.76
Singapore Dollar - Japanese YenSGD/JPY	123.929	124.246	123.173	-0.18	-0.15%	123.896	123.961	0.065
Euro - Russian RubleEUR/RUB	96.6939	97.1032	96.4126	0.0183	+0.02%	96.6894	96.6984	0.009
US Dollar - Indian RupeeUSD/INR	95.957	96.2385	95.4444	-0.0027	0.00%	95.9567	95.9572	0.0005
US Dollar - Russian RubleUSD/RUB	84.9956	85.2575	84.7702	-0.0033	0.00%	84.9916	84.9995	0.0079
British Pound - Turkish LiraGBP/TRY	64.758	65.0562	64.3507	-0.0391	-0.06%	64.7163	64.7997	0.0834
Swiss Franc - Turkish LiraCHF/TRY	59.1527	59.5811	58.8259	-0.0742	-0.13%	59.1154	59.19	0.0746
Euro - Turkish LiraEUR/TRY	55.7437	55.935	55.4005	-0.0489	-0.09%	55.7086	55.7788	0.0702
US Dollar - Turkish LiraUSD/TRY	48.9472	48.9935	48.6879	-0.0124	-0.03%	48.9422	48.9522	0.01
US Dollar - Thai BahtUSD/THB	33.427	33.5205	33.361	-0.0605	-0.18%	33.419	33.435	0.016
Euro - Czech KorunaEUR/CZK	24.4049	24.4496	24.3786	-0.0047	-0.02%	24.3873	24.4224	0.0351
British Pound - South African RandGBP/ZAR	21.7016	21.7818	21.6451	-0.0175	-0.08%	21.6979	21.7052	0.0073
US Dollar - Czech KorunaUSD/CZK	21.4529	21.4881	21.4006	-0.0077	-0.04%	21.4487	21.4571	0.0084
Hong Kong Dollar - Japanese YenHKD/JPY	20.2207	20.279	20.121	-0.033	-0.16%	20.22	20.2215	0.0015
Euro - Mexican PesoEUR/MXN	20.1762	20.2255	19.9303	-0.0078	-0.04%	20.1739	20.1786	0.0047
Swiss Franc - South African RandCHF/ZAR	19.8227	19.9336	19.7487	-0.0292	-0.15%	19.819	19.8264	0.0074
Euro - South African RandEUR/ZAR	18.6808	18.736	18.6165	-0.02	-0.11%	18.6778	18.6837	0.0059
US Dollar - Mexican PesoUSD/MXN	17.7364	17.775	17.4908	-0.0103	-0.06%	17.7345	17.7383	0.0038
Norwegian Krone - Japanese YenNOK/JPY	16.6544	16.7943	16.6077	-0.0328	-0.20%	16.5989	16.7098	0.1109
US Dollar - South African RandUSD/ZAR	16.4204	16.4771	16.3371	-0.0219	-0.13%	16.4054	16.4354	0.03
Swedish Krona - Japanese YenSEK/JPY	15.9848	16.0681	15.8909	-0.0095	-0.06%	15.9337	16.0359	0.1022
British Pound - Swedish KronaGBP/SEK	13.1121	13.1548	13.0705	-0.0065	-0.05%	13.1099	13.1142	0.0043
British Pound - Norwegian KroneGBP/NOK	12.5849	12.608	12.4915	0.0121	+0.10%	12.5821	12.5876	0.0055
Swiss Franc - Swedish KronaCHF/SEK	11.9766	12.0395	11.926	-0.0142	-0.12%	11.9726	11.9806	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4951	11.5455	11.3931	0.0025	+0.02%	11.4926	11.4975	0.0049
Euro - Swedish KronaEUR/SEK	11.2867	11.316	11.2383	-0.0088	-0.08%	11.285	11.2883	0.0033
Euro - Norwegian KroneEUR/NOK	10.8328	10.837	10.7442	0.0066	+0.06%	10.8307	10.8349	0.0042
British Pound - Hong Kong DollarGBP/HKD	10.3649	10.3977	10.3556	0.0054	+0.05%	10.3643	10.3654	0.0011
US Dollar - Swedish KronaUSD/SEK	9.9218	9.95682	9.8681	-0.00953	-0.10%	9.9173	9.9263	0.009
South African Rand - Japanese YenZAR/JPY	9.65744	9.69242	9.60607	-0.00309	-0.03%	9.65592	9.65895	0.00303
US Dollar - Norwegian KroneUSD/NOK	9.52281	9.52789	9.43023	0.00417	+0.04%	9.52045	9.52517	0.00472
Swiss Franc - Hong Kong DollarCHF/HKD	9.46728	9.53179	9.45284	-0.00174	-0.02%	9.46626	9.46829	0.00203
Mexican Peso - Japanese YenMXN/JPY	8.94165	9.05152	8.93999	-0.0088	-0.10%	8.9407	8.9426	0.0019
Euro - Hong Kong DollarEUR/HKD	8.9216	8.9416	8.9086	0.00176	+0.02%	8.9196	8.9236	0.004
British Pound - Danish KroneGBP/DKK	8.68444	8.6993	8.68035	0.00229	+0.03%	8.6838	8.68508	0.00128
Swiss Franc - Danish KroneCHF/DKK	7.93235	7.9763	7.9239	-0.00285	-0.04%	7.9313	7.9334	0.0021
US Dollar - Hong Kong DollarUSD/HKD	7.84296	7.84405	7.84191	0.00029	0.00%	7.84283	7.84308	0.00025
Euro - Danish KroneEUR/DKK	7.47552	7.4771	7.47455	-0.00005	0.00%	7.47506	7.47598	0.00092
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.71597	6.72017	6.71003	-0.00063	-0.01%	6.71585	6.71609	0.00024
US Dollar - Danish KroneUSD/DKK	6.57131	6.58121	6.55795	-0.00149	-0.02%	6.5708	6.57182	0.00102
British Pound - Romanian LeuGBP/RON	6.13038	6.14143	6.12502	0.00332	+0.05%	6.12377	6.13698	0.01321
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12912	6.13497	6.10345	0.00163	+0.03%	6.12785	6.13038	0.00253
Canadian Dollar - Hong Kong DollarCAD/HKD	5.54487	5.56555	5.54304	0.00122	+0.02%	5.54362	5.54611	0.00249
Australian Dollar - Hong Kong DollarAUD/HKD	5.49964	5.52654	5.4921	0.00633	+0.12%	5.49841	5.50087	0.00246
Euro - Romanian LeuEUR/RON	5.27695	5.28033	5.27026	0.00136	+0.03%	5.27126	5.28263	0.01137
US Dollar - Brazilian RealUSD/BRL	5.192	5.2012	5.1622	0.0003	+0.01%	5.1905	5.1935	0.003
British Pound - Polish ZlotyGBP/PLN	5.09111	5.11694	5.08325	0.00112	+0.02%	5.09006	5.09216	0.0021
Swiss Franc - Polish ZlotyCHF/PLN	4.65023	4.68586	4.6392	-0.00207	-0.04%	4.649	4.65145	0.00245
US Dollar - Romanian LeuUSD/RON	4.6387	4.64549	4.62819	0.0003	+0.01%	4.6337	4.6437	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.43836	4.45913	4.43132	0.00288	+0.06%	4.43762	4.4391	0.00148
Euro - Polish ZlotyEUR/PLN	4.38243	4.40152	4.37118	-0.00013	0.00%	4.38158	4.38329	0.00171
US Dollar - Polish ZlotyUSD/PLN	3.85247	3.86416	3.84192	-0.00077	-0.02%	3.85172	3.85322	0.0015
US Dollar - Saudi RiyalUSD/SAR	3.75475	3.75975	3.75284	0.0041	+0.11%	3.7546	3.7549	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.24017	3.26144	3.22983	-0.00421	-0.13%	3.23984	3.24051	0.00067
British Pound - Singapore DollarGBP/SGD	1.69097	1.70145	1.68973	0.00032	+0.02%	1.69063	1.6913	0.00067
Swiss Franc - Singapore DollarCHF/SGD	1.54444	1.55758	1.54403	-0.00088	-0.06%	1.54359	1.54529	0.0017
Euro - Singapore DollarEUR/SGD	1.4555	1.4581	1.4539	-0.00021	-0.01%	1.4547	1.4563	0.0016
US Dollar - Singapore DollarUSD/SGD	1.27956	1.2813	1.2786	-0.00033	-0.03%	1.27952	1.27961	0.00009
Norwegian Krone - Swedish KronaNOK/SEK	1.04188	1.04909	1.04127	-0.00147	-0.14%	1.04012	1.04364	0.00352
Canadian Dollar - Singapore DollarCAD/SGD	0.904588	0.91094	0.9033	-0.000133	-0.01%	0.904091	0.905085	0.000994
Australian Dollar - Singapore DollarAUD/SGD	0.8972	0.901575	0.8962	0.0008	+0.09%	0.8966	0.8978	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.724103	0.730029	0.723321	0.000253	+0.03%	0.723954	0.724252	0.000298
Singapore Dollar - Swiss FrancSGD/CHF	0.647417	0.647654	0.642022	0.0003	+0.05%	0.64732	0.647513	0.000193