Anuncio

Pares de Divisas Exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	454.045	457.19	450.66	0.865	+0.19%	453.82	454.27	0.45
Swiss Franc - Hungarian ForintCHF/HUF	428.344	435.123	425.54	0.444	+0.10%	428.019	428.669	0.65
Euro - Hungarian ForintEUR/HUF	391.249	395.164	388.812	0.446	+0.11%	390.716	391.782	1.066
US Dollar - Hungarian ForintUSD/HUF	338.15	344.902	334.801	0.568	+0.17%	337.689	338.61	0.921
Singapore Dollar - Japanese YenSGD/JPY	124.363	125.081	123.35	0.311	+0.25%	116.659	132.066	15.407
Euro - Russian RubleEUR/RUB	98.3578	100.061	96.0767	-1.3738	-1.38%	98.3533	98.3623	0.009
US Dollar - Indian RupeeUSD/INR	93.3886	93.5005	92.7795	0.3028	+0.33%	93.3843	93.3929	0.0086
US Dollar - Russian RubleUSD/RUB	85.0085	86.6551	83.8472	-1.1412	-1.32%	85.0046	85.0124	0.0078
British Pound - Turkish LiraGBP/TRY	59.5125	59.6926	58.6935	-0.008	-0.01%	59.4897	59.5352	0.0455
Swiss Franc - Turkish LiraCHF/TRY	56.1564	56.3665	55.6854	-0.0487	-0.09%	56.1349	56.1779	0.043
Euro - Turkish LiraEUR/TRY	51.2849	51.4652	50.7161	-0.048	-0.09%	51.2652	51.3045	0.0393
US Dollar - Turkish LiraUSD/TRY	44.2908	44.3459	44.2077	-0.0178	-0.04%	44.2858	44.2958	0.01
US Dollar - Thai BahtUSD/THB	32.649	32.9319	32.4115	0.159	+0.49%	32.641	32.657	0.016
Euro - Czech KorunaEUR/CZK	24.4721	24.5236	24.4496	-0.0146	-0.06%	24.4535	24.4906	0.0371
British Pound - South African RandGBP/ZAR	22.4753	22.7329	22.3822	0.009	+0.04%	22.4681	22.4824	0.0143
Swiss Franc - South African RandCHF/ZAR	21.2064	21.5327	21.1877	-0.0061	-0.03%	21.199	21.2138	0.0148
US Dollar - Czech KorunaUSD/CZK	21.1508	21.4082	21.0628	0.0012	+0.01%	21.1358	21.1658	0.03
Euro - Mexican PesoEUR/MXN	20.5022	20.6361	20.4085	-0.0394	-0.19%	20.4986	20.5058	0.0072
Hong Kong Dollar - Japanese YenHKD/JPY	20.2087	20.397	20.11	0.0474	+0.24%	20.2079	20.2096	0.0017
Euro - South African RandEUR/ZAR	19.3659	19.6404	19.3305	-0.008	-0.04%	19.36	19.3717	0.0117
US Dollar - Mexican PesoUSD/MXN	17.7195	17.9625	17.6753	-0.0242	-0.14%	17.717	17.722	0.005
Swedish Krona - Japanese YenSEK/JPY	17.0633	17.0673	16.8455	0.0725	+0.43%	17.0051	17.1215	0.1164
US Dollar - South African RandUSD/ZAR	16.7369	17.0977	16.6842	0.0004	0.00%	16.735	16.7388	0.0038
Norwegian Krone - Japanese YenNOK/JPY	16.69	16.6989	16.5511	0.0625	+0.38%	16.6342	16.7457	0.1115
British Pound - Norwegian KroneGBP/NOK	12.7403	12.7696	12.6541	-0.0112	-0.09%	12.7387	12.7418	0.0031
British Pound - Swedish KronaGBP/SEK	12.4627	12.5279	12.4167	-0.0142	-0.11%	12.4603	12.4651	0.0048
Swiss Franc - Norwegian KroneCHF/NOK	12.0234	12.1213	12.0112	-0.0152	-0.13%	12.0226	12.0242	0.0016
Swiss Franc - Swedish KronaCHF/SEK	11.7593	11.8933	11.6996	-0.0213	-0.18%	11.7574	11.7612	0.0038
Euro - Norwegian KroneEUR/NOK	10.979	11.0248	10.9325	-0.0172	-0.16%	10.9772	10.9808	0.0036
Euro - Swedish KronaEUR/SEK	10.7386	10.8186	10.6628	-0.0214	-0.20%	10.7363	10.7408	0.0045
British Pound - Hong Kong DollarGBP/HKD	10.523	10.5491	10.3794	0.007	+0.07%	10.5222	10.5237	0.0015
Swiss Franc - Hong Kong DollarCHF/HKD	9.92733	9.96831	9.84221	-0.00172	-0.02%	9.92717	9.92749	0.00032
US Dollar - Norwegian KroneUSD/NOK	9.48902	9.60666	9.46038	-0.01153	-0.12%	9.48803	9.49001	0.00198
South African Rand - Japanese YenZAR/JPY	9.46188	9.46422	9.29234	0.02479	+0.26%	9.45902	9.46474	0.00572
US Dollar - Swedish KronaUSD/SEK	9.28091	9.42974	9.24796	-0.01283	-0.14%	9.28014	9.28168	0.00154
Euro - Hong Kong DollarEUR/HKD	9.0673	9.0999	8.96652	-0.00117	-0.01%	9.06652	9.06808	0.00156
Mexican Peso - Japanese YenMXN/JPY	8.93741	8.97204	8.82964	0.03659	+0.41%	8.93615	8.93867	0.00252
British Pound - Danish KroneGBP/DKK	8.67066	8.676	8.63995	0.00729	+0.08%	8.66972	8.6716	0.00188
Swiss Franc - Danish KroneCHF/DKK	8.18109	8.241	8.1706	0.00126	+0.02%	8.17996	8.18223	0.00227
US Dollar - Hong Kong DollarUSD/HKD	7.8366	7.83955	7.82945	0.00265	+0.03%	7.83628	7.83691	0.00063
Euro - Danish KroneEUR/DKK	7.47114	7.47566	7.46765	0.00029	0.00%	7.47044	7.47183	0.00139
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.88551	6.9088	6.8738	0.00187	+0.03%	6.88547	6.88555	0.00008
US Dollar - Danish KroneUSD/DKK	6.45719	6.53024	6.43166	0.00377	+0.06%	6.45643	6.45795	0.00152
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13111	6.14379	6.09604	0.0014	+0.02%	6.1278	6.13443	0.00663
British Pound - Romanian LeuGBP/RON	5.91161	5.93344	5.88929	0.00503	+0.09%	5.90489	5.91832	0.01343
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71027	5.71726	5.69586	0.00807	+0.14%	5.70901	5.71153	0.00252
Australian Dollar - Hong Kong DollarAUD/HKD	5.55968	5.56865	5.48081	0.01334	+0.24%	5.5592	5.56015	0.00095
US Dollar - Brazilian RealUSD/BRL	5.2208	5.349	5.2028	-0.001	-0.02%	5.2193	5.2223	0.003
Euro - Romanian LeuEUR/RON	5.09395	5.11808	5.09031	0.00035	+0.01%	5.08816	5.09973	0.01157
British Pound - Polish ZlotyGBP/PLN	4.95252	4.96974	4.94018	0.00299	+0.06%	4.95153	4.95351	0.00198
Swiss Franc - Polish ZlotyCHF/PLN	4.67285	4.72	4.65935	-0.00044	-0.01%	4.6715	4.6742	0.0027
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.61599	4.61712	4.54021	0.01997	+0.43%	4.61525	4.61672	0.00147
US Dollar - Romanian LeuUSD/RON	4.4027	4.45419	4.38609	0.0028	+0.06%	4.3977	4.4077	0.01
Euro - Polish ZlotyEUR/PLN	4.26722	4.2871	4.2616	-0.00101	-0.02%	4.2666	4.26784	0.00124
US Dollar - Saudi RiyalUSD/SAR	3.7547	3.75615	3.75286	0.00027	+0.01%	3.75038	3.75902	0.00864
US Dollar - Polish ZlotyUSD/PLN	3.6882	3.74207	3.6702	0.00124	+0.03%	3.68772	3.68868	0.00096
Turkish Lira - Japanese YenTRY/JPY	3.57568	3.60663	3.55467	0.01146	+0.32%	3.57527	3.57608	0.00081
British Pound - Singapore DollarGBP/SGD	1.7166	1.72024	1.7003	0.00101	+0.06%	1.7156	1.7176	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.61963	1.62357	1.61222	-0.0002	-0.01%	1.61947	1.61978	0.00031
Euro - Singapore DollarEUR/SGD	1.47912	1.4819	1.4687	-0.00031	-0.02%	1.47898	1.47926	0.00028
US Dollar - Singapore DollarUSD/SGD	1.27836	1.28456	1.27524	0.0004	+0.03%	1.27832	1.2784	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	0.9781	0.98512	0.9688	-0.000465	-0.05%	0.97784	0.97836	0.00052
Canadian Dollar - Singapore DollarCAD/SGD	0.931565	0.935641	0.928919	0.001314	+0.14%	0.931477	0.931653	0.000176
Australian Dollar - Singapore DollarAUD/SGD	0.906935	0.9073	0.898382	0.0021	+0.23%	0.90683	0.90704	0.00021
New Zealand Dollar - Singapore DollarNZD/SGD	0.752905	0.753095	0.7436	0.00312	+0.42%	0.752497	0.753312	0.000815
Singapore Dollar - Swiss FrancSGD/CHF	0.61749	0.620261	0.615926	0.000141	+0.02%	0.617156	0.617824	0.000668

Anuncio