Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	437.712	438.513	437.596	-0.49	-0.11%	437.248	438.175	0.927
Swiss Franc - Hungarian ForintCHF/HUF	410.812	412.704	397.247	-0.92	-0.22%	410.129	411.494	1.365
Euro - Hungarian ForintEUR/HUF	384.468	384.961	383.904	-0.35	-0.09%	384.243	384.693	0.45
US Dollar - Hungarian ForintUSD/HUF	327.379	327.896	327.322	-0.39	-0.12%	327.202	327.555	0.353
Singapore Dollar - Japanese YenSGD/JPY	120.386	120.719	120.385	-0.28	-0.23%	120.369	120.403	0.034
Euro - Russian RubleEUR/RUB	93.364	94.0556	93	-0.22	-0.23%	93.3595	93.3685	0.009
US Dollar - Indian RupeeUSD/INR	90.728	90.903	90.1755	0.18	+0.20%	90.7278	90.7283	0.0005
US Dollar - Russian RubleUSD/RUB	79.5007	79.7449	79.5007	-0.23	-0.29%	79.4968	79.5045	0.0077
British Pound - Turkish LiraGBP/TRY	57.1258	57.1766	57.0925	0.01	+0.01%	56.8214	57.4301	0.6087
Swiss Franc - Turkish LiraCHF/TRY	53.6275	53.739	53.5734	-0.05	-0.10%	53.6159	53.6391	0.0232
Euro - Turkish LiraEUR/TRY	50.1814	50.1853	50.1372	0.03	+0.05%	49.6714	50.6914	1.02
US Dollar - Turkish LiraUSD/TRY	42.6954	42.7048	42.6879	0.00	-0.00%	42.6715	42.7193	0.0478
US Dollar - Thai BahtUSD/THB	31.5145	31.595	31.5135	-0.08	-0.25%	31.504	31.525	0.021
Euro - Czech KorunaEUR/CZK	24.3291	24.3293	24.2545	0.06	+0.26%	24.3194	24.3387	0.0193
British Pound - South African RandGBP/ZAR	22.4689	22.579	22.4567	-0.09	-0.39%	22.4649	22.4729	0.008
Euro - Mexican PesoEUR/MXN	21.1278	21.179	21.1267	-0.01	-0.05%	21.1243	21.1313	0.007
Swiss Franc - South African RandCHF/ZAR	21.0882	21.2276	21.0755	-0.11	-0.50%	21.0831	21.0933	0.0102
US Dollar - Czech KorunaUSD/CZK	20.7163	20.7163	20.663	0.04	+0.20%	20.7099	20.7226	0.0127
Hong Kong Dollar - Japanese YenHKD/JPY	19.9575	20.0284	19.9573	-0.07	-0.33%	19.9567	19.9582	0.0015
Euro - South African RandEUR/ZAR	19.7385	19.8215	19.7252	-0.07	-0.36%	19.7204	19.7565	0.0361
US Dollar - Mexican PesoUSD/MXN	17.9903	18.0399	17.9889	-0.02	-0.10%	17.9859	17.9946	0.0087
US Dollar - South African RandUSD/ZAR	16.8071	16.8785	16.7971	-0.07	-0.39%	16.7963	16.8179	0.0216
Swedish Krona - Japanese YenSEK/JPY	16.7041	16.8205	16.7041	-0.11	-0.68%	16.702	16.7062	0.0042
Norwegian Krone - Japanese YenNOK/JPY	15.2853	15.419	15.2849	-0.12	-0.77%	15.2836	15.287	0.0034
British Pound - Norwegian KroneGBP/NOK	13.5847	13.5847	13.5037	0.06	+0.44%	13.5788	13.5905	0.0117
Swiss Franc - Norwegian KroneCHF/NOK	12.7503	12.7659	12.7009	0.04	+0.33%	12.7444	12.7562	0.0118
British Pound - Swedish KronaGBP/SEK	12.4303	12.4314	12.3872	0.04	+0.35%	12.4253	12.4353	0.01
Euro - Norwegian KroneEUR/NOK	11.9332	11.9336	11.8545	0.06	+0.48%	11.9288	11.9375	0.0087
Swiss Franc - Swedish KronaCHF/SEK	11.6666	11.7015	11.6392	0.03	+0.23%	11.6615	11.6716	0.0101
Euro - Swedish KronaEUR/SEK	10.9193	10.9193	10.8732	0.04	+0.39%	10.9151	10.9235	0.0084
British Pound - Hong Kong DollarGBP/HKD	10.4044	10.4165	10.401	0.00	-0.01%	10.4036	10.4052	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1613	10.1613	10.0964	0.04	+0.42%	10.1579	10.1647	0.0068
Swiss Franc - Hong Kong DollarCHF/HKD	9.76579	9.79361	9.76458	-0.01	-0.12%	9.76568	9.76589	0.00021
US Dollar - Swedish KronaUSD/SEK	9.29805	9.29814	9.26171	0.03	+0.34%	9.29524	9.30085	0.00561
South African Rand - Japanese YenZAR/JPY	9.24135	9.24681	9.2308	0.00	+0.05%	9.23977	9.24293	0.00316
Euro - Hong Kong DollarEUR/HKD	9.13976	9.1401	9.13294	0.00	+0.03%	9.13879	9.14072	0.00193
Mexican Peso - Japanese YenMXN/JPY	8.63342	8.65663	8.63332	-0.02	-0.25%	8.63267	8.63416	0.00149
British Pound - Danish KroneGBP/DKK	8.50249	8.51501	8.50249	0.00	-0.06%	8.5015	8.50348	0.00198
Swiss Franc - Danish KroneCHF/DKK	7.98022	8.00657	7.98019	-0.01	-0.16%	7.97854	7.9819	0.00336
US Dollar - Hong Kong DollarUSD/HKD	7.78237	7.78529	7.78237	0.00	-0.03%	7.78217	7.78256	0.00039
Euro - Danish KroneEUR/DKK	7.46898	7.46983	7.46898	0.00	-0.01%	7.46878	7.46917	0.00039
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.04389	7.05579	7.04383	-0.01	-0.14%	7.04353	7.04424	0.00071
US Dollar - Danish KroneUSD/DKK	6.35992	6.36531	6.35963	0.00	-0.06%	6.35935	6.36048	0.00113
Singapore Dollar - Hong Kong DollarSGD/HKD	6.03208	6.0323	6.02292	0.01	+0.10%	6.03143	6.03272	0.00129
British Pound - Romanian LeuGBP/RON	5.79539	5.81151	5.78965	0.00	-0.04%	5.7887	5.80207	0.01337
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64797	5.65582	5.64667	-0.01	-0.10%	5.64773	5.6482	0.00047
US Dollar - Brazilian RealUSD/BRL	5.4193	5.4247	5.3789	0.00	-0.01%	5.4178	5.4208	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.16377	5.17826	5.16369	-0.01	-0.21%	5.16355	5.16398	0.00043
Euro - Romanian LeuEUR/RON	5.09084	5.09398	5.08815	0.00	+0.01%	5.08497	5.09671	0.01174
British Pound - Polish ZlotyGBP/PLN	4.80132	4.81873	4.80089	-0.01	-0.18%	4.79609	4.80655	0.01046
Swiss Franc - Polish ZlotyCHF/PLN	4.50627	4.61478	4.40238	-0.01	-0.30%	4.49863	4.5139	0.01527
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.50371	4.51945	4.50371	-0.01	-0.28%	4.50298	4.50444	0.00146
US Dollar - Romanian LeuUSD/RON	4.3348	4.34429	4.33259	0.00	-0.03%	4.3298	4.3398	0.01
Euro - Polish ZlotyEUR/PLN	4.2175	4.2277	4.2172	-0.01	-0.14%	4.21571	4.21929	0.00358
US Dollar - Saudi RiyalUSD/SAR	3.75221	3.75221	3.7522	0.00	+0.00%	3.74795	3.75646	0.00851
Turkish Lira - Japanese YenTRY/JPY	3.635	3.6525	3.635	-0.01	-0.34%	3.634	3.636	0.002
US Dollar - Polish ZlotyUSD/PLN	3.59132	3.60206	3.59084	-0.01	-0.20%	3.59001	3.59264	0.00263
British Pound - Singapore DollarGBP/SGD	1.72483	1.72835	1.7248	0.00	-0.11%	1.72449	1.72516	0.00067
Swiss Franc - Singapore DollarCHF/SGD	1.61888	1.62506	1.61885	0.00	-0.22%	1.61846	1.6193	0.00084
Euro - Singapore DollarEUR/SGD	1.51517	1.51715	1.51514	0.00	-0.06%	1.51493	1.5154	0.00047
US Dollar - Singapore DollarUSD/SGD	1.29018	1.2925	1.29013	0.00	-0.12%	1.29001	1.29034	0.00033
Canadian Dollar - Singapore DollarCAD/SGD	0.936305	0.93865	0.93622	0.00	-0.20%	0.93619	0.93642	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.91506	0.91868	0.91501	0.00	-0.09%	0.91488	0.91524	0.00036
Australian Dollar - Singapore DollarAUD/SGD	0.8559	0.859915	0.8559	0.00	-0.32%	0.8553	0.8565	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.746585	0.750015	0.746565	0.00	-0.38%	0.7464	0.74677	0.00037
Singapore Dollar - Swiss FrancSGD/CHF	0.617711	0.617725	0.615362	0.00	+0.22%	0.617551	0.617871	0.00032

Anuncio