Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	451.299	455.145	451.299	-1.73	-0.38%	447.522	455.075	7.553
Swiss Franc - Hungarian ForintCHF/HUF	418.067	421.274	418.067	-1.18	-0.28%	414.595	421.538	6.943
Euro - Hungarian ForintEUR/HUF	390.554	393.626	390.554	-1.03	-0.26%	388.362	392.746	4.384
US Dollar - Hungarian ForintUSD/HUF	332.864	336.74	332.864	-0.86	-0.26%	331.136	334.592	3.456
Singapore Dollar - Japanese YenSGD/JPY	115.081	115.334	114.708	0.20	+0.17%	114.581	115.58	0.999
Euro - Russian RubleEUR/RUB	98.5626	100.459	98.5626	-0.58	-0.59%	98.5581	98.5671	0.009
US Dollar - Indian RupeeUSD/INR	88.2774	88.511	88.0535	0.01	+0.01%	88.2771	88.2776	0.0005
US Dollar - Russian RubleUSD/RUB	84.0139	85.9276	84.0139	-0.48	-0.57%	84.0101	84.0177	0.0076
British Pound - Turkish LiraGBP/TRY	56.1368	56.2631	55.8623	-0.04	-0.07%	55.8653	56.4084	0.5431
Swiss Franc - Turkish LiraCHF/TRY	51.9157	52.0831	51.5887	-0.07	-0.14%	51.914	51.9173	0.0033
Euro - Turkish LiraEUR/TRY	48.5936	48.6785	48.2718	0.04	+0.08%	48.4622	48.725	0.2628
US Dollar - Turkish LiraUSD/TRY	41.3707	41.3749	41.2725	0.02	+0.06%	41.2891	41.4522	0.1631
US Dollar - Thai BahtUSD/THB	31.72	31.87	31.67	-0.01	-0.03%	31.71	31.73	0.02
Euro - Czech KorunaEUR/CZK	24.3195	24.4372	24.3195	-0.04	-0.16%	24.2533	24.3856	0.1323
British Pound - South African RandGBP/ZAR	23.5791	23.7294	23.5538	0.01	+0.05%	23.5443	23.6138	0.0695
Swiss Franc - South African RandCHF/ZAR	21.8303	21.9684	21.7972	0.02	+0.08%	21.8009	21.8597	0.0588
Euro - Mexican PesoEUR/MXN	21.6452	21.8251	21.6452	-0.02	-0.11%	21.6343	21.656	0.0217
US Dollar - Czech KorunaUSD/CZK	20.7222	20.917	20.7222	-0.04	-0.18%	20.6631	20.7812	0.1181
Euro - South African RandEUR/ZAR	20.409	20.5259	20.3594	0.03	+0.17%	20.3198	20.4982	0.1784
Hong Kong Dollar - Japanese YenHKD/JPY	18.9843	19.0238	18.8725	0.08	+0.43%	18.9653	19.0032	0.0379
US Dollar - Mexican PesoUSD/MXN	18.4432	18.6648	18.4432	-0.03	-0.14%	18.4128	18.4736	0.0608
US Dollar - South African RandUSD/ZAR	17.3899	17.5652	17.3539	0.03	+0.15%	17.3277	17.452	0.1243
Swedish Krona - Japanese YenSEK/JPY	15.8407	15.8407	15.7561	0.03	+0.17%	15.8269	15.8545	0.0276
Norwegian Krone - Japanese YenNOK/JPY	14.9812	14.9812	14.8306	0.05	+0.32%	14.9545	15.0078	0.0533
British Pound - Norwegian KroneGBP/NOK	13.3651	13.4556	13.3651	-0.02	-0.13%	13.2987	13.4314	0.1327
British Pound - Swedish KronaGBP/SEK	12.6398	12.6803	12.6278	0.00	+0.00%	12.5872	12.6924	0.1052
Swiss Franc - Norwegian KroneCHF/NOK	12.3748	12.4538	12.3743	-0.01	-0.09%	12.2871	12.4624	0.1753
Swiss Franc - Swedish KronaCHF/SEK	11.7025	11.7371	11.6841	0.01	+0.04%	11.6624	11.7427	0.0803
Euro - Norwegian KroneEUR/NOK	11.5663	11.6759	11.5026	0.00	-0.02%	11.5355	11.597	0.0615
Euro - Swedish KronaEUR/SEK	10.9409	10.961	10.9187	0.02	+0.14%	10.9157	10.9661	0.0504
British Pound - Hong Kong DollarGBP/HKD	10.5463	10.58	10.5089	-0.03	-0.25%	10.5419	10.5506	0.0087
US Dollar - Norwegian KroneUSD/NOK	9.85732	9.96182	9.80858	0.00	-0.01%	9.84161	9.87303	0.03142
Swiss Franc - Hong Kong DollarCHF/HKD	9.76466	9.8014	9.72804	-0.02	-0.21%	9.75852	9.77079	0.01227
US Dollar - Swedish KronaUSD/SEK	9.32187	9.38712	9.30245	0.01	+0.11%	9.30528	9.33847	0.03319
Euro - Hong Kong DollarEUR/HKD	9.12839	9.1489	9.08497	-0.01	-0.11%	9.11499	9.14178	0.02679
British Pound - Danish KroneGBP/DKK	8.62185	8.64385	8.61647	-0.01	-0.16%	8.61152	8.63218	0.02066
South African Rand - Japanese YenZAR/JPY	8.49139	8.49139	8.41843	0.01	+0.13%	8.48062	8.50216	0.02154
Mexican Peso - Japanese YenMXN/JPY	8.01368	8.01368	7.91727	0.04	+0.52%	8.00716	8.0202	0.01304
Swiss Franc - Danish KroneCHF/DKK	7.9838	7.99878	7.97417	-0.01	-0.10%	7.96861	7.99898	0.03037
US Dollar - Hong Kong DollarUSD/HKD	7.77755	7.79129	7.77755	-0.01	-0.15%	7.77322	7.78187	0.00865
Euro - Danish KroneEUR/DKK	7.464	7.46574	7.46227	0.00	-0.00%	7.4621	7.4659	0.0038
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.12446	7.12658	7.1118	0.01	+0.15%	7.12442	7.1245	0.00008
US Dollar - Danish KroneUSD/DKK	6.35982	6.40062	6.35464	0.00	-0.03%	6.35633	6.36331	0.00698
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06126	6.08089	6.06015	-0.02	-0.26%	6.05033	6.07218	0.02185
British Pound - Romanian LeuGBP/RON	5.85516	5.87221	5.85116	-0.01	-0.17%	5.85227	5.85805	0.00578
Canadian Dollar - Hong Kong DollarCAD/HKD	5.61784	5.63527	5.60093	-0.01	-0.22%	5.61558	5.6201	0.00452
US Dollar - Brazilian RealUSD/BRL	5.3552	5.4241	5.3552	-0.03	-0.64%	5.3537	5.3567	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.17292	5.1939	5.12897	-0.02	-0.36%	5.17066	5.17518	0.00452
Euro - Romanian LeuEUR/RON	5.0658	5.0765	5.0633	-0.01	-0.13%	5.0633	5.0683	0.005
British Pound - Polish ZlotyGBP/PLN	4.9159	4.93964	4.91544	-0.01	-0.12%	4.89748	4.93432	0.03684
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.63312	4.65763	4.60753	-0.02	-0.48%	4.63109	4.63516	0.00407
Swiss Franc - Polish ZlotyCHF/PLN	4.55148	4.57438	4.55016	0.00	-0.09%	4.53781	4.56516	0.02735
US Dollar - Romanian LeuUSD/RON	4.317	4.35089	4.317	0.00	-0.11%	4.312	4.322	0.01
Euro - Polish ZlotyEUR/PLN	4.25514	4.2685	4.25319	0.00	+0.02%	4.24514	4.26514	0.02
US Dollar - Saudi RiyalUSD/SAR	3.75184	3.75329	3.75038	0.00	+0.01%	3.74758	3.7561	0.00852
US Dollar - Polish ZlotyUSD/PLN	3.62574	3.65733	3.62316	0.00	-0.00%	3.60928	3.64219	0.03291
Turkish Lira - Japanese YenTRY/JPY	3.5635	3.583	3.5475	0.01	+0.24%	3.559	3.568	0.009
British Pound - Singapore DollarGBP/SGD	1.73941	1.74106	1.73396	0.00	-0.02%	1.73446	1.74435	0.00989
Swiss Franc - Singapore DollarCHF/SGD	1.61102	1.612	1.60471	0.00	+0.05%	1.60685	1.61519	0.00834
Euro - Singapore DollarEUR/SGD	1.50615	1.50615	1.49857	0.00	+0.15%	1.49993	1.51236	0.01243
US Dollar - Singapore DollarUSD/SGD	1.28346	1.28553	1.28091	0.00	+0.14%	1.28116	1.28576	0.0046
Norwegian Krone - Swedish KronaNOK/SEK	0.9458	0.9458	0.940292	0.00	+0.13%	0.9448	0.9468	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.926845	0.92694	0.924605	0.00	+0.04%	0.92492	0.92877	0.00385
Australian Dollar - Singapore DollarAUD/SGD	0.85346	0.8546	0.846725	0.00	-0.10%	0.85182	0.8551	0.00328
New Zealand Dollar - Singapore DollarNZD/SGD	0.76458	0.76636	0.760155	0.00	-0.20%	0.76053	0.76863	0.0081
Singapore Dollar - Swiss FrancSGD/CHF	0.620729	0.623167	0.620347	0.00	-0.05%	0.619122	0.622336	0.003214

Anuncio