Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	453.963	460.129	453.963	-2.81	-0.61%	451.076	456.849	5.773
Swiss Franc - Hungarian ForintCHF/HUF	424.619	427.692	423.327	-0.74	-0.17%	420.486	428.751	8.265
Euro - Hungarian ForintEUR/HUF	396.7	398.862	396.7	-0.75	-0.19%	395.795	397.605	1.81
US Dollar - Hungarian ForintUSD/HUF	337.84	339.236	337.257	-0.30	-0.09%	336.798	338.882	2.084
Singapore Dollar - Japanese YenSGD/JPY	115.239	115.263	114.376	0.18	+0.16%	114.91	115.567	0.657
Euro - Russian RubleEUR/RUB	93.177	93.539	92.0662	0.02	+0.02%	93.1725	93.1815	0.009
US Dollar - Indian RupeeUSD/INR	86.5029	86.5029	86.2398	0.07	+0.08%	86.5026	86.5031	0.0005
US Dollar - Russian RubleUSD/RUB	79.354	79.6178	78.2473	0.11	+0.13%	79.3501	79.3578	0.0077
British Pound - Turkish LiraGBP/TRY	54.5531	56.5983	54.5531	-0.26	-0.48%	54.2656	54.8405	0.5749
Swiss Franc - Turkish LiraCHF/TRY	51.0067	52.6953	50.8449	-0.04	-0.08%	51.0051	51.0083	0.0032
Euro - Turkish LiraEUR/TRY	47.6727	49.2475	47.5716	-0.03	-0.05%	47.5092	47.8362	0.327
US Dollar - Turkish LiraUSD/TRY	40.5548	41.13	40.1188	0.01	+0.03%	40.4864	40.6232	0.1368
US Dollar - Thai BahtUSD/THB	32.38	32.38	32.1	0.08	+0.25%	32.37	32.39	0.02
Euro - Czech KorunaEUR/CZK	24.5525	24.6099	24.5339	0.00	+0.02%	24.5243	24.5807	0.0564
British Pound - South African RandGBP/ZAR	23.8718	23.9053	23.7773	0.06	+0.25%	23.8214	23.9221	0.1007
Swiss Franc - South African RandCHF/ZAR	22.3434	22.3434	22.103	0.17	+0.76%	22.2962	22.3907	0.0945
Euro - Mexican PesoEUR/MXN	21.7811	21.8872	21.7575	-0.02	-0.08%	21.7694	21.7928	0.0234
US Dollar - Czech KorunaUSD/CZK	20.9094	20.9273	20.8295	0.03	+0.12%	20.8674	20.9514	0.084
Euro - South African RandEUR/ZAR	20.8547	20.8547	20.6253	0.13	+0.65%	20.672	21.0373	0.3653
Hong Kong Dollar - Japanese YenHKD/JPY	18.8121	18.8121	18.5811	0.08	+0.45%	18.8088	18.8153	0.0065
US Dollar - Mexican PesoUSD/MXN	18.5505	18.5909	18.5297	0.01	+0.04%	18.5237	18.5773	0.0536
US Dollar - South African RandUSD/ZAR	17.7625	17.7667	17.5144	0.14	+0.77%	17.6378	17.8872	0.2494
Swedish Krona - Japanese YenSEK/JPY	15.5105	15.5125	15.3053	0.09	+0.55%	15.482	15.5391	0.0571
Norwegian Krone - Japanese YenNOK/JPY	14.5281	14.5484	14.4434	0.01	+0.04%	14.4997	14.5564	0.0567
British Pound - Norwegian KroneGBP/NOK	13.6578	13.7293	13.6568	-0.02	-0.12%	13.552	13.7636	0.2116
British Pound - Swedish KronaGBP/SEK	12.7927	12.9948	12.7927	-0.08	-0.63%	12.6945	12.8908	0.1963
Swiss Franc - Norwegian KroneCHF/NOK	12.7802	12.7802	12.693	0.05	+0.36%	12.6586	12.9019	0.2433
Swiss Franc - Swedish KronaCHF/SEK	11.9713	12.1086	11.9585	-0.02	-0.15%	11.8542	12.0884	0.2342
Euro - Norwegian KroneEUR/NOK	11.9303	11.9303	11.8554	0.03	+0.26%	11.8888	11.9717	0.0829
Euro - Swedish KronaEUR/SEK	11.179	11.3349	11.1605	-0.02	-0.21%	11.1514	11.2066	0.0552
British Pound - Hong Kong DollarGBP/HKD	10.5492	10.6678	10.5492	-0.05	-0.51%	10.5423	10.5561	0.0138
US Dollar - Norwegian KroneUSD/NOK	10.1641	10.1642	10.0786	0.04	+0.41%	10.1202	10.208	0.0878
Swiss Franc - Hong Kong DollarCHF/HKD	9.87331	9.91669	9.86064	0.00	-0.01%	9.86528	9.88133	0.01605
US Dollar - Swedish KronaUSD/SEK	9.52023	9.62549	9.49482	-0.01	-0.11%	9.4988	9.54166	0.04286
Euro - Hong Kong DollarEUR/HKD	9.21731	9.25419	9.20845	-0.01	-0.11%	9.20696	9.22765	0.02069
British Pound - Danish KroneGBP/DKK	8.54114	8.61222	8.54114	-0.04	-0.43%	8.5061	8.57618	0.07008
South African Rand - Japanese YenZAR/JPY	8.31301	8.36096	8.30008	-0.03	-0.32%	8.29308	8.33293	0.03985
Swiss Franc - Danish KroneCHF/DKK	7.9922	8.00879	7.97229	0.00	+0.05%	7.94378	8.04062	0.09684
Mexican Peso - Japanese YenMXN/JPY	7.96197	7.96197	7.8675	0.03	+0.43%	7.95553	7.96841	0.01288
US Dollar - Hong Kong DollarUSD/HKD	7.84947	7.85003	7.84815	0.00	-0.00%	7.84881	7.85013	0.00132
Euro - Danish KroneEUR/DKK	7.46383	7.46512	7.46316	0.00	-0.01%	7.46251	7.46514	0.00263
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.16754	7.16754	7.14402	0.02	+0.22%	7.1675	7.16758	0.00008
US Dollar - Danish KroneUSD/DKK	6.35624	6.3631	6.33174	0.01	+0.09%	6.34929	6.36318	0.01389
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12583	6.15803	6.12583	-0.02	-0.29%	6.10949	6.14216	0.03267
British Pound - Romanian LeuGBP/RON	5.79849	5.85071	5.79849	-0.03	-0.46%	5.79563	5.80135	0.00572
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72989	5.77465	5.72989	-0.02	-0.43%	5.72717	5.73261	0.00544
US Dollar - Brazilian RealUSD/BRL	5.5649	5.5649	5.5117	0.04	+0.77%	5.5634	5.5664	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.15202	5.20136	5.15202	-0.02	-0.47%	5.15062	5.15341	0.00279
Euro - Romanian LeuEUR/RON	5.0682	5.07418	5.06805	0.00	-0.02%	5.0657	5.0707	0.005
British Pound - Polish ZlotyGBP/PLN	4.85966	4.91033	4.85966	-0.03	-0.63%	4.83583	4.88349	0.04766
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72506	4.75631	4.72506	-0.01	-0.27%	4.71977	4.73035	0.01058
Swiss Franc - Polish ZlotyCHF/PLN	4.54673	4.57475	4.54673	-0.01	-0.17%	4.51653	4.57693	0.0604
US Dollar - Romanian LeuUSD/RON	4.3174	4.32689	4.30152	0.00	+0.11%	4.3124	4.3224	0.01
Euro - Polish ZlotyEUR/PLN	4.24672	4.26163	4.24672	-0.01	-0.21%	4.24303	4.2504	0.00737
US Dollar - Saudi RiyalUSD/SAR	3.75145	3.75428	3.74933	0.00	-0.00%	3.74719	3.75571	0.00852
Turkish Lira - Japanese YenTRY/JPY	3.636	3.636	3.57868	0.01	+0.36%	3.632	3.64	0.008
US Dollar - Polish ZlotyUSD/PLN	3.6165	3.6284	3.60854	0.00	-0.10%	3.60817	3.62483	0.01666
British Pound - Singapore DollarGBP/SGD	1.72183	1.73331	1.72183	0.00	-0.24%	1.71088	1.73278	0.0219
Swiss Franc - Singapore DollarCHF/SGD	1.61102	1.6112	1.6038	0.00	+0.23%	1.5975	1.62454	0.02704
Euro - Singapore DollarEUR/SGD	1.50467	1.50467	1.49881	0.00	+0.19%	1.49805	1.51128	0.01323
US Dollar - Singapore DollarUSD/SGD	1.28138	1.28166	1.27465	0.00	+0.29%	1.27985	1.28291	0.00306
Norwegian Krone - Swedish KronaNOK/SEK	0.9367	0.9468	0.9367	0.00	-0.51%	0.93405	0.93935	0.0053
Canadian Dollar - Singapore DollarCAD/SGD	0.935135	0.9387	0.935135	0.00	-0.17%	0.93162	0.93865	0.00703
Australian Dollar - Singapore DollarAUD/SGD	0.8414	0.8454	0.84129	0.00	-0.14%	0.8408	0.842	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.77111	0.77302	0.76957	0.00	-0.01%	0.76775	0.77447	0.00672
Singapore Dollar - Swiss FrancSGD/CHF	0.620769	0.623519	0.620339	0.00	-0.22%	0.615559	0.625978	0.010419

Anuncio