Anuncio

Pares de divisas africanos


US Dollar - Guinean FrancUSD/GNF	8788.59	8793.13	8777.44	11.09	+0.13%	8710.98	8866.2	155.22
US Dollar - Burundian FrancUSD/BIF	2981.86	2990.05	2941.17	39.36	+1.34%	2957.71	3006	48.29
US Dollar - Congolese FrancUSD/CDF	2307.87	2312	2307.87	-4.13	-0.18%	2286.31	2329.43	43.12
US Dollar - Malawian KwachaUSD/MWK	1733.32	1736.5	1733.32	-2.68	-0.15%	1729.87	1736.76	6.89
US Dollar - Rwandan FrancUSD/RWF	1474.45	1475.53	1473.1	-1.08	-0.07%	1429.96	1518.95	88.99
US Dollar - Angolan KwanzaUSD/AOA	918	918	912.843	5.157	+0.56%	913	923	10
US Dollar - Sudanese PoundUSD/SDG	600.188	600.212	600.188	-0.024	0.00%	598.517	601.858	3.341
US Dollar - Somali ShillingUSD/SOS	571.276	571.692	569.425	-0.416	-0.07%	536.784	605.768	68.984
US Dollar - Central African CFA FrancUSD/XAF	565.634	565.634	563.978	1.29	+0.23%	548.665	582.603	33.938
US Dollar - Comorian FrancUSD/KMF	425	425	424.499	--	--	424	426	2
US Dollar - Djiboutian FrancUSD/DJF	178.002	178.55	177.72	-0.548	-0.31%	174.122	181.882	7.76
US Dollar - Liberian DollarUSD/LRD	174.432	174.786	174.432	-0.354	-0.20%	172.104	176.76	4.656
US Dollar - Algerian DinarUSD/DZD	133.156	133.236	132.917	0.18	+0.14%	132.725	133.587	0.862
US Dollar - Kenyan ShillingUSD/KES	129.49	129.5	129.325	0.07	+0.05%	128.49	130.49	2
South African Rand - Malawian KwachaZAR/MWK	107.392	108	107.392	-0.276	-0.26%	107.178	107.605	0.427
US Dollar - Cape Verdean EscudoUSD/CVE	95.0823	95.35	94.7161	-0.2677	-0.28%	92.2298	97.9348	5.705
US Dollar - Gambian DalasiUSD/GMD	74	74	73.4694	0.5	+0.68%	73	75	2
US Dollar - Mozambican MeticalUSD/MZN	63.8271	63.94	63.59	0.0012	0.00%	63.2078	64.4463	1.2385
US Dollar - Mauritian RupeeUSD/MUR	46.97	47.1488	45.6381	0.14	+0.30%	45.97	47.97	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.1264	21.1264	21.0643	0.0482	+0.23%	21.1264	21.1264	--
US Dollar - Namibian DollarUSD/NAD	16.2	16.2	16.0372	0.0909	+0.56%	16.19	16.21	0.02
US Dollar - Swazi LilangeniUSD/SZL	16.1431	16.1431	16.0545	0.0447	+0.28%	15.9707	16.3156	0.3449
US Dollar - South African RandUSD/ZAR	16.1172	16.2283	16.021	-0.0865	-0.53%	16.1022	16.1322	0.03
US Dollar - Seychellois RupeeUSD/SCR	13.7674	13.924	13.6016	-0.0709	-0.51%	12.9051	14.6296	1.7245
US Dollar - Ghanaian CediUSD/GHS	11.4558	11.4558	11.4149	0.0058	+0.05%	11.1203	11.7912	0.6709
US Dollar - Moroccan DirhamUSD/MAD	9.34111	9.38861	9.34044	-0.03239	-0.35%	9.04793	9.6343	0.58637
South African Rand - Kenyan ShillingZAR/KES	8.01389	8.0627	8.01389	-0.02056	-0.26%	7.76973	8.25805	0.48832
US Dollar - Libyan DinarUSD/LYD	6.3223	6.33	6.3223	-0.0077	-0.12%	6.29643	6.34817	0.05174
US Dollar - Tunisian DinarUSD/TND	2.91744	2.91744	2.90731	0.00426	+0.15%	2.83113	3.00376	0.17263
South African Rand - Zambian KwachaZAR/ZMW	1.19786	1.20046	1.18943	0.00663	+0.56%	1.19754	1.19818	0.00064
South African Rand - Botswanan PulaZAR/BWP	0.83614	0.837234	0.829608	0.005274	+0.63%	0.835916	0.836364	0.000448
Zambian Kwacha - South African RandZMW/ZAR	0.834823	0.840739	0.833013	-0.004642	-0.55%	0.8346	0.835047	0.000447
US Dollar - St Helena PoundUSD/SHP	0.73945	0.7403	0.73755	-0.0007	-0.09%	0.7394	0.7395	0.0001
Kenyan Shilling - South African RandKES/ZAR	0.1249	0.1249	0.124142	0.000321	+0.26%	0.121094	0.128705	0.007611