Anuncio

Pares de divisas africanos


US Dollar - Guinean FrancUSD/GNF	8709.01	8709.01	8688.44	20.51	+0.24%	8631.78	8786.24	154.46
US Dollar - Burundian FrancUSD/BIF	2961.26	2966	2954.82	-3.74	-0.13%	2937.23	2985.28	48.05
US Dollar - Congolese FrancUSD/CDF	2295.44	2295.44	2219.9	65.44	+2.93%	2273.99	2316.9	42.91
US Dollar - Malawian KwachaUSD/MWK	1737.95	1737.95	1734.4	1.95	+0.11%	1734.52	1741.38	6.86
US Dollar - Rwandan FrancUSD/RWF	1458.3	1458.3	1449.98	8.30	+0.57%	1445.43	1471.17	25.74
US Dollar - Angolan KwanzaUSD/AOA	917	917	912.108	-4.89	-0.53%	912	922	10
US Dollar - Sudanese PoundUSD/SDG	601.5	601.5	601.48	-0.50	-0.08%	598	605	7
US Dollar - Somali ShillingUSD/SOS	571.823	571.823	568.568	1.17	+0.20%	537.5	606.146	68.646
US Dollar - Central African CFA FrancUSD/XAF	562.862	562.862	561.713	1.15	+0.20%	562.862	562.862	--
US Dollar - Comorian FrancUSD/KMF	422	422	421.998	-3.00	-0.71%	421	423	2
US Dollar - Djiboutian FrancUSD/DJF	178.482	178.482	177.72	0.55	+0.31%	174.62	182.343	7.723
US Dollar - Liberian DollarUSD/LRD	176.903	177.75	176.51	-0.85	-0.48%	174.586	179.22	4.634
US Dollar - Algerian DinarUSD/DZD	130.108	130.178	129.863	-0.02	-0.02%	129.678	130.537	0.859
US Dollar - Kenyan ShillingUSD/KES	129.794	129.794	129.292	0.39	+0.30%	128.506	131.081	2.575
South African Rand - Malawian KwachaZAR/MWK	102.332	102.332	101.698	0.11	+0.11%	102.13	102.534	0.404
US Dollar - Cape Verdean EscudoUSD/CVE	94.6164	94.875	94.4228	-0.26	-0.27%	94.6164	94.6164	--
US Dollar - Gambian DalasiUSD/GMD	73	73	72.9452	0.50	+0.69%	71	75	4
US Dollar - Mozambican MeticalUSD/MZN	63.9	63.9	63.8934	-0.01	-0.02%	63.25	64.55	1.3
US Dollar - Mauritian RupeeUSD/MUR	46.06	46.09	45.0278	-0.02	-0.04%	44.81	47.31	2.5
US Dollar - Sao Tome Principe DobraUSD/STN	21.0238	21.3	20.98	-0.28	-1.30%	21.0238	21.0238	--
US Dollar - Namibian DollarUSD/NAD	17.0138	17.0897	16.9768	-0.04	-0.21%	16.8164	17.2111	0.3947
US Dollar - Swazi LilangeniUSD/SZL	17.0088	17.0846	16.9724	-0.04	-0.24%	16.8372	17.1804	0.3432
US Dollar - South African RandUSD/ZAR	16.9875	17.0748	16.9441	0.00	-0.01%	16.9765	16.9984	0.0219
US Dollar - Seychellois RupeeUSD/SCR	13.5385	14.3924	13.4113	0.02	+0.16%	12.6803	14.3966	1.7163
US Dollar - Ghanaian CediUSD/GHS	11.4168	11.425	11.39	-0.01	-0.07%	11.3953	11.4382	0.0429
US Dollar - Moroccan DirhamUSD/MAD	9.24755	9.24755	9.2194	0.02	+0.23%	8.9558	9.5393	0.5835
South African Rand - Kenyan ShillingZAR/KES	7.64232	7.64232	7.58846	0.01	+0.10%	7.56653	7.7181	0.15157
US Dollar - Libyan DinarUSD/LYD	5.44799	5.45	5.43669	0.00	-0.04%	5.42224	5.47373	0.05149
US Dollar - Tunisian DinarUSD/TND	2.94195	2.94195	2.93589	0.00	+0.17%	2.92822	2.95568	0.02746
South African Rand - Zambian KwachaZAR/ZMW	1.3563	1.35756	1.3463	0.00	-0.01%	1.35588	1.35671	0.00083
South African Rand - Botswanan PulaZAR/BWP	0.784313	0.785252	0.780191	0.00	-0.01%	0.784073	0.784552	0.000479
US Dollar - St Helena PoundUSD/SHP	0.748924	0.748924	0.748923	0.00	+0.00%	0.748783	0.749064	0.000281
Zambian Kwacha - South African RandZMW/ZAR	0.737302	0.742776	0.736615	0.00	+0.01%	0.737077	0.737527	0.00045
Kenyan Shilling - South African RandKES/ZAR	0.130863	0.131779	0.130863	0.00	-0.10%	0.129565	0.132161	0.002596

Anuncio