Anuncio

Pares de divisas africanos


US Dollar - Guinean FrancUSD/GNF	8794.56	8852.42	8789.75	1.81	+0.02%	8716.09	8873.02	156.93
US Dollar - Burundian FrancUSD/BIF	3000	3011.27	2992.33	-9.02	-0.30%	2980	3020	40
US Dollar - Congolese FrancUSD/CDF	2311	2325.93	2309.83	0.16	+0.01%	2301	2321	20
US Dollar - Malawian KwachaUSD/MWK	1734.68	1745.82	1733.87	0.2	+0.01%	1731.19	1738.16	6.97
US Dollar - Rwandan FrancUSD/RWF	1469.54	1485.52	1469.54	-6.39	-0.43%	1424.55	1514.53	89.98
US Dollar - Angolan KwanzaUSD/AOA	913	913	913	--	--	913	913	--
US Dollar - Sudanese PoundUSD/SDG	600.205	600.205	600.183	0.017	0.00%	598.534	601.875	3.341
US Dollar - Central African CFA FrancUSD/XAF	571.91	572.391	571.416	0.295	+0.05%	554.752	589.067	34.315
US Dollar - Somali ShillingUSD/SOS	571.678	575.395	569.329	0.025	0.00%	536.803	606.552	69.749
US Dollar - Comorian FrancUSD/KMF	428	428	427.499	--	--	427	429	2
US Dollar - Djiboutian FrancUSD/DJF	178.1	179.285	177.72	-0.019	-0.01%	175.7	180.5	4.8
US Dollar - Liberian DollarUSD/LRD	173.066	174.678	173.066	-0.478	-0.28%	170.712	175.42	4.708
US Dollar - Algerian DinarUSD/DZD	133.756	134.722	133.428	0.112	+0.08%	133.321	134.191	0.87
US Dollar - Kenyan ShillingUSD/KES	129.51	130.428	129.51	-0.2	-0.15%	128.51	130.51	2
South African Rand - Malawian KwachaZAR/MWK	106.679	106.816	106.541	0.073	+0.07%	106.464	106.893	0.429
US Dollar - Cape Verdean EscudoUSD/CVE	96.25	96.5	95.9674	0.1627	+0.17%	96	96.5	0.5
US Dollar - Gambian DalasiUSD/GMD	73.5	74	73.4694	-0.5	-0.68%	72	75	3
US Dollar - Mozambican MeticalUSD/MZN	63.8263	63.94	63.6	-0.0501	-0.08%	63.1937	64.4589	1.2652
US Dollar - Mauritian RupeeUSD/MUR	47.57	48.66	46.2684	-0.09	-0.19%	46.57	48.57	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.3605	21.3784	21.3424	0.0125	+0.06%	21.3605	21.3605	--
US Dollar - Namibian DollarUSD/NAD	16.2637	16.3913	16.2637	-0.0309	-0.19%	15.7755	16.7519	0.9764
US Dollar - Swazi LilangeniUSD/SZL	16.2584	16.3893	16.2584	-0.0302	-0.19%	16.084	16.4328	0.3488
US Dollar - South African RandUSD/ZAR	16.257	16.3892	16.2075	-0.0015	-0.01%	16.2419	16.2721	0.0302
US Dollar - Seychellois RupeeUSD/SCR	14.0343	14.6504	13.7374	0.1239	+0.89%	13.1637	14.9049	1.7412
US Dollar - Ghanaian CediUSD/GHS	11.5244	11.5629	11.4992	0.0112	+0.10%	11.1852	11.8635	0.6783
US Dollar - Moroccan DirhamUSD/MAD	9.47819	9.52989	9.47819	-0.0495	-0.52%	9.18175	9.77462	0.59287
South African Rand - Kenyan ShillingZAR/KES	7.96682	7.98008	7.95298	-0.00557	-0.07%	7.72178	8.21186	0.49008
US Dollar - Libyan DinarUSD/LYD	6.35	6.39444	6.35	-0.00354	-0.06%	6.33	6.37	0.04
US Dollar - Tunisian DinarUSD/TND	2.94265	2.94757	2.93883	0.00021	+0.01%	2.85537	3.02992	0.17455
South African Rand - Zambian KwachaZAR/ZMW	1.20764	1.21267	1.20492	0.00024	+0.02%	1.20655	1.20874	0.00219
South African Rand - Botswanan PulaZAR/BWP	0.833229	0.838098	0.832745	-0.001073	-0.13%	0.832473	0.833985	0.001512
Zambian Kwacha - South African RandZMW/ZAR	0.828058	0.829928	0.824628	-0.000171	-0.02%	0.827306	0.828809	0.001503
US Dollar - St Helena PoundUSD/SHP	0.74645	0.74955	0.74625	-0.00205	-0.27%	0.7464	0.7465	0.0001
Kenyan Shilling - South African RandKES/ZAR	0.12564	0.125739	0.125429	0.000089	+0.07%	0.121775	0.129504	0.007729