Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7983.51	7983.51	7981.88	0.01	+0.00%	7869.69	8097.32	227.63
US Dollar - Colombian PesoUSD/COP	4113.86	4123.21	4113.86	-3.95	-0.10%	4070.07	4157.64	87.57
US Dollar - Argentine PesoUSD/ARS	1185	1190.65	1184.93	-4.18	-0.35%	1184.99	1185	0.01
US Dollar - Chilean PesoUSD/CLP	933.06	933.06	931.59	1.47	+0.16%	932.56	933.56	1
Canadian Dollar - Argentine PesoCAD/ARS	866.393	869.242	866.357	-2.09	-0.24%	866.39	866.396	0.006
Brazilian Real - Colombian PesoBRL/COP	740.48	740.58	739.904	-0.08	-0.01%	740.28	740.68	0.4
Brazilian Real - Argentine PesoBRL/ARS	212.995	213.912	212.983	-0.78	-0.37%	212.994	212.996	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.497	209.497	209.131	0.00	0.00%	200.744	218.25	17.506
Brazilian Real - Chilean PesoBRL/CLP	167.714	167.735	167.387	0.25	+0.15%	167.669	167.759	0.09
US Dollar - Jamaican DollarUSD/JMD	159.714	159.714	159.698	0.00	0.00%	158.138	161.29	3.152
US Dollar - Japanese YenUSD/JPY	144.164	144.905	144.128	-0.53	-0.37%	144.152	144.176	0.024
Canadian Dollar - Japanese YenCAD/JPY	105.406	105.812	105.383	-0.27	-0.26%	105.394	105.418	0.024
US Dollar - Surinamese DollarUSD/SRD	36.942	36.942	36.9401	0.00	0.00%	36.675	37.209	0.534
US Dollar - Honduran LempiraUSD/HNL	26.01	26.0788	25.9976	0.00	0.00%	25.76	26.26	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.3485	20.3485	20.3485	0.00	0.00%	20.151	20.546	0.395
US Dollar - Mexican PesoUSD/MXN	19.0634	19.1228	19.0634	-0.04	-0.20%	19.054	19.0729	0.0189
Canadian Dollar - Mexican PesoCAD/MXN	13.9382	13.984	13.9382	-0.01	-0.08%	13.9353	13.9411	0.0058
US Dollar - Bolivian BolivianoUSD/BOB	6.90884	6.90884	6.9044	0.00	0.00%	6.73377	7.0839	0.35013
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76616	6.76616	6.76361	0.00	0.00%	6.63486	6.89746	0.2626
US Dollar - Brazilian RealUSD/BRL	5.5634	5.5655	5.5627	0.00	+0.01%	5.5619	5.5649	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.06898	4.06898	4.06163	0.01	+0.15%	4.06381	4.07415	0.01034
Brazilian Real - Mexican PesoBRL/MXN	3.4267	3.4344	3.4267	-0.01	-0.21%	3.4249	3.4285	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.66896	2.66944	2.66494	0.00	+0.10%	2.66847	2.66945	0.00098
British Pound - Canadian DollarGBP/CAD	1.85447	1.85473	1.85225	0.00	+0.05%	1.85416	1.85478	0.00062
US Dollar - Aruban FlorinUSD/AWG	1.7943	1.80125	1.7925	0.00	+0.00%	1.7925	1.79609	0.00359
Swiss Franc - Canadian DollarCHF/CAD	1.66654	1.66828	1.66467	0.00	-0.03%	1.66628	1.66681	0.00053
Euro - Canadian DollarEUR/CAD	1.56176	1.56255	1.55989	0.00	-0.00%	1.5616	1.56191	0.00031
US Dollar - Canadian DollarUSD/CAD	1.36777	1.37	1.3677	0.00	-0.11%	1.36761	1.36792	0.00031
British Pound - US DollarGBP/USD	1.35591	1.35614	1.35091	0.00	+0.16%	1.35579	1.35603	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.20759	1.21447	1.20755	-0.01	-0.43%	1.20739	1.2078	0.00041
Euro - US DollarEUR/USD	1.14189	1.14201	1.13913	0.00	+0.11%	1.14184	1.14194	0.0001
Canadian Dollar - Australian DollarCAD/AUD	1.12071	1.12711	1.1207	0.00	-0.28%	1.12057	1.12085	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89229	0.892305	0.887225	0.00	+0.28%	0.89218	0.8924	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.82809	0.82814	0.823402	0.00	+0.43%	0.82795	0.82823	0.00028
US Dollar - Swiss FrancUSD/CHF	0.82064	0.822967	0.820545	0.00	-0.09%	0.82053	0.82075	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.73283	0.732962	0.731728	0.00	+0.10%	0.732696	0.732964	0.000268
Australian Dollar - US DollarAUD/USD	0.65241	0.652415	0.649525	0.00	+0.39%	0.65235	0.65247	0.00012
Canadian Dollar - EuroCAD/EUR	0.640306	0.641071	0.639977	0.00	+0.00%	0.640242	0.640369	0.000127
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.610216	0.610324	0.609298	0.00	+0.10%	0.610104	0.610327	0.000223
New Zealand Dollar - US DollarNZD/USD	0.605475	0.6055	0.60148	0.00	+0.54%	0.60536	0.60559	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.600045	0.60072	0.59942	0.00	+0.03%	0.59995	0.60014	0.00019
Canadian Dollar - British PoundCAD/GBP	0.539238	0.539883	0.539164	0.00	-0.05%	0.539147	0.539328	0.000181
Mexican Peso - Brazilian RealMXN/BRL	0.291826	0.291826	0.291172	0.00	+0.21%	0.291673	0.291979	0.000306
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0243146	0.0243146	0.0242721	0.00	+0.16%	0.0243016	0.0243276	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00948713	0.00948915	0.00945072	0.00	+0.26%	0.00948605	0.00948821	0.00000216
Chilean Peso - Brazilian RealCLP/BRL	0.00596253	0.00597419	0.00596178	0.00	-0.15%	0.00596094	0.00596412	0.00000318
Argentine Peso - Brazilian RealARS/BRL	0.00469495	0.00469522	0.00467482	0.00	+0.37%	0.00469493	0.00469496	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135048	0.00135153	0.0013503	0.00	+0.01%	0.00135011	0.00135084	7.3e-7

Anuncio