Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7980.04	7999.83	7975.15	3.35	+0.04%	7869.16	8090.92	221.76
US Dollar - Colombian PesoUSD/COP	4080.02	4080.02	4031.33	44.22	+1.10%	4037.6	4122.44	84.84
US Dollar - Argentine PesoUSD/ARS	1204.51	1204.53	1186	17.31	+1.46%	1204.51	1204.51	--
US Dollar - Chilean PesoUSD/CLP	934.579	943.396	930.233	-8.82	-0.93%	934.579	934.579	--
Canadian Dollar - Argentine PesoCAD/ARS	885.104	885.302	866.61	17.42	+2.01%	885.101	885.107	0.006
Brazilian Real - Colombian PesoBRL/COP	752.9	752.95	735.919	16.17	+2.19%	752.7	753.1	0.4
Brazilian Real - Argentine PesoBRL/ARS	221.75	221.788	216.488	5.12	+2.36%	221.749	221.75	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.223	209.632	208.687	0.19	+0.09%	200.693	217.752	17.059
Brazilian Real - Chilean PesoBRL/CLP	171.497	171.51	169.871	0.79	+0.46%	171.452	171.542	0.09
US Dollar - Jamaican DollarUSD/JMD	160.514	160.528	160.176	0.32	+0.20%	158.978	162.049	3.071
US Dollar - Japanese YenUSD/JPY	143.935	144.669	143.901	-0.57	-0.40%	143.911	143.958	0.047
Canadian Dollar - Japanese YenCAD/JPY	105.77	105.777	105.152	0.15	+0.15%	105.757	105.783	0.026
US Dollar - Surinamese DollarUSD/SRD	37.2595	37.796	37.2595	-0.54	-1.42%	37.205	37.314	0.109
US Dollar - Honduran LempiraUSD/HNL	26.2	26.2	26.1117	0.05	+0.19%	25.95	26.45	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7497	18.8417	18.7463	-0.06	-0.33%	18.7406	18.7588	0.0182
Canadian Dollar - Mexican PesoCAD/MXN	13.7777	13.7787	13.7373	0.03	+0.21%	13.7744	13.7809	0.0065
US Dollar - Bolivian BolivianoUSD/BOB	6.92491	6.92491	6.90249	0.02	+0.26%	6.75432	7.09549	0.34117
US Dollar - Trinidad Tobago DollarUSD/TTD	6.791	6.80839	6.78226	0.01	+0.09%	6.66306	6.91893	0.25587
US Dollar - Brazilian RealUSD/BRL	5.4317	5.4809	5.4313	-0.05	-0.88%	5.4302	5.4332	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.99113	4.00628	3.99113	-0.01	-0.35%	3.98602	3.99624	0.01022
Brazilian Real - Mexican PesoBRL/MXN	3.4518	3.4519	3.4326	0.02	+0.56%	3.45	3.4536	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.60314	2.60358	2.59018	0.01	+0.42%	2.6029	2.60338	0.00048
British Pound - Canadian DollarGBP/CAD	1.86868	1.87908	1.86864	-0.01	-0.44%	1.86827	1.86909	0.00082
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71583	1.71612	1.71104	0.00	+0.12%	1.7153	1.71636	0.00106
Euro - Canadian DollarEUR/CAD	1.60386	1.61111	1.60385	0.00	-0.04%	1.60366	1.60405	0.00039
British Pound - US DollarGBP/USD	1.37321	1.3736	1.3705	0.00	+0.10%	1.37302	1.3734	0.00038
US Dollar - Canadian DollarUSD/CAD	1.36088	1.36935	1.36064	-0.01	-0.54%	1.36076	1.361	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.20564	1.20776	1.2043	0.00	+0.00%	1.20537	1.20591	0.00054
Euro - US DollarEUR/USD	1.17861	1.17898	1.17219	0.01	+0.50%	1.17848	1.17874	0.00026
Canadian Dollar - Australian DollarCAD/AUD	1.11663	1.11898	1.11414	0.00	-0.20%	1.11643	1.11683	0.0004
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89555	0.89755	0.89367	0.00	+0.20%	0.89539	0.89571	0.00032
New Zealand Dollar - Canadian DollarNZD/CAD	0.829435	0.83036	0.827978	0.00	-0.00%	0.82925	0.82962	0.00037
US Dollar - Swiss FrancUSD/CHF	0.79308	0.799493	0.792831	-0.01	-0.66%	0.79297	0.79319	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.736651	0.736776	0.732081	0.00	+0.54%	0.736583	0.736719	0.000136
Australian Dollar - US DollarAUD/USD	0.658095	0.65831	0.65315	0.00	+0.75%	0.65803	0.65816	0.00013
Canadian Dollar - EuroCAD/EUR	0.623498	0.6235	0.620691	0.00	+0.04%	0.623422	0.623574	0.000152
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612405	0.612508	0.608141	0.00	+0.62%	0.612348	0.612461	0.000113
New Zealand Dollar - US DollarNZD/USD	0.60952	0.60971	0.605275	0.00	+0.54%	0.60941	0.60963	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.58281	0.58444	0.58271	0.00	-0.11%	0.58263	0.58299	0.00036
Canadian Dollar - British PoundCAD/GBP	0.535138	0.535149	0.532175	0.00	+0.45%	0.53502	0.535255	0.000235
Mexican Peso - Brazilian RealMXN/BRL	0.289704	0.291324	0.289696	0.00	-0.55%	0.289553	0.289855	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242745	0.0242745	0.0242582	0.00	+0.05%	0.0242615	0.0242875	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00945435	0.00951004	0.0094539	0.00	-0.15%	0.00945314	0.00945555	0.00000241
Chilean Peso - Brazilian RealCLP/BRL	0.00583101	0.00588681	0.00583058	0.00	-0.46%	0.00582949	0.00583253	0.00000304
Argentine Peso - Brazilian RealARS/BRL	0.00450959	0.00461919	0.00450882	0.00	-2.31%	0.00450958	0.00450961	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00132819	0.00135884	0.00132811	0.00	-2.15%	0.00132784	0.00132855	7.1e-7

Anuncio