Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	6950.49	6950.49	6934.54	14.16	+0.20%	6838.94	7062.04	223.1
US Dollar - Colombian PesoUSD/COP	3774.48	3814.23	3764.12	-1.62	-0.04%	3731.56	3817.41	85.85
US Dollar - Argentine PesoUSD/ARS	1446.01	1455.72	1444.43	0.02	+0.00%	1446	1446.01	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1036.18	1042.96	1035.72	0.33	+0.03%	1036.17	1036.18	0.01
US Dollar - Chilean PesoUSD/CLP	917.431	920	917.431	0.30	+0.03%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	714.82	719.25	704.88	-0.14	-0.02%	714.62	715.02	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.183	275.253	272.03	-0.05	-0.02%	272.182	272.183	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.69	209.69	208.91	0.43	+0.21%	201.109	218.27	17.161
Brazilian Real - Chilean PesoBRL/CLP	172.772	173.638	172.637	-0.03	-0.02%	172.723	172.821	0.098
US Dollar - Jamaican DollarUSD/JMD	160.624	160.624	160.283	0.33	+0.20%	159.079	162.168	3.089
US Dollar - Japanese YenUSD/JPY	155.114	155.542	154.507	-0.02	-0.01%	155.102	155.125	0.023
Canadian Dollar - Japanese YenCAD/JPY	111.15	111.401	110.603	0.02	+0.01%	111.139	111.161	0.022
US Dollar - Surinamese DollarUSD/SRD	38.6435	38.6435	38.6406	0.04	+0.11%	38.307	38.98	0.673
US Dollar - Honduran LempiraUSD/HNL	26.3894	26.3894	26.2795	0.11	+0.42%	25.9603	26.8184	0.8581
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.2236	18.3001	18.2234	-0.01	-0.05%	18.2157	18.2315	0.0158
Canadian Dollar - Mexican PesoCAD/MXN	13.0584	13.1122	13.0559	0.00	-0.02%	13.0566	13.0602	0.0036
US Dollar - Bolivian BolivianoUSD/BOB	6.92558	6.92558	6.90725	0.01	+0.20%	6.75396	7.09719	0.34323
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79518	6.79518	6.77138	0.01	+0.21%	6.66647	6.92389	0.25742
US Dollar - Brazilian RealUSD/BRL	5.3118	5.3195	5.2885	0.00	+0.02%	5.3103	5.3133	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.80658	3.81093	3.78592	0.00	-0.01%	3.80187	3.81129	0.00942
Brazilian Real - Mexican PesoBRL/MXN	3.4308	3.4555	3.42998	0.00	-0.07%	3.4289	3.4327	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.41515	2.41544	2.40627	0.01	+0.27%	2.41472	2.41558	0.00086
British Pound - Canadian DollarGBP/CAD	1.85983	1.8668	1.85849	0.00	+0.01%	1.85959	1.86007	0.00048
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.8025	1.80118	0.00	+0.07%	1.7925	1.81	0.0175
Swiss Franc - Canadian DollarCHF/CAD	1.7367	1.74717	1.73325	0.00	-0.00%	1.73644	1.73696	0.00052
Euro - Canadian DollarEUR/CAD	1.62551	1.63185	1.62414	0.00	+0.01%	1.62536	1.62565	0.00029
US Dollar - Canadian DollarUSD/CAD	1.39561	1.39772	1.39256	0.00	-0.03%	1.3955	1.39571	0.00021
British Pound - US DollarGBP/USD	1.33272	1.33855	1.33176	0.00	+0.04%	1.33262	1.33282	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.2431	1.24463	1.23958	0.00	-0.06%	1.24292	1.24327	0.00035
Euro - US DollarEUR/USD	1.16479	1.16821	1.16406	0.00	+0.04%	1.16473	1.16484	0.00011
Canadian Dollar - Australian DollarCAD/AUD	1.08345	1.0854	1.08234	0.00	-0.08%	1.08328	1.08362	0.00034
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.922975	0.923925	0.92132	0.00	+0.08%	0.92283	0.92312	0.00029
New Zealand Dollar - Canadian DollarNZD/CAD	0.804445	0.806725	0.803449	0.00	+0.06%	0.80433	0.80456	0.00023
US Dollar - Swiss FrancUSD/CHF	0.80355	0.804042	0.799555	0.00	-0.03%	0.80342	0.80368	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.718337	0.719887	0.717155	0.00	+0.03%	0.718208	0.718466	0.000258
Australian Dollar - US DollarAUD/USD	0.661375	0.662405	0.660215	0.00	+0.11%	0.66132	0.66143	0.00011
Canadian Dollar - EuroCAD/EUR	0.615194	0.615709	0.612801	0.00	-0.01%	0.615139	0.615248	0.000109
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.598517	0.598578	0.596307	0.00	+0.24%	0.59841	0.598624	0.000214
New Zealand Dollar - US DollarNZD/USD	0.57644	0.577895	0.57577	0.00	+0.09%	0.57638	0.5765	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.575805	0.57695	0.572355	0.00	+0.00%	0.57572	0.57589	0.00017
Canadian Dollar - British PoundCAD/GBP	0.537684	0.538071	0.535675	0.00	-0.01%	0.537614	0.537753	0.000139
Mexican Peso - Brazilian RealMXN/BRL	0.291478	0.291547	0.289394	0.00	+0.07%	0.291316	0.291639	0.000323
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233937	0.0234409	0.0233902	0.00	-0.00%	0.023381	0.0234065	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00899685	0.00904135	0.00897662	0.00	-0.01%	0.00899596	0.00899774	0.00000178
Chilean Peso - Brazilian RealCLP/BRL	0.00578798	0.00579252	0.00575912	0.00	+0.02%	0.00578634	0.00578961	0.00000327
Argentine Peso - Brazilian RealARS/BRL	0.003674	0.00367606	0.00363303	0.00	+0.02%	0.00367399	0.00367401	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139895	0.00141868	0.00139034	0.00	+0.02%	0.00139856	0.00139935	7.9e-7

Anuncio