Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7084.04	7115.99	7084.04	-31.95	-0.45%	6972.48	7195.6	223.12
US Dollar - Colombian PesoUSD/COP	3834.78	3856.83	3834.5	-20.89	-0.54%	3791.83	3877.73	85.9
US Dollar - Argentine PesoUSD/ARS	1477.55	1477.55	1408.27	22.48	+1.54%	1477.55	1477.56	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1052.61	1052.63	1004.59	14.49	+1.40%	1052.6	1052.61	0.01
US Dollar - Chilean PesoUSD/CLP	951.25	961.15	951.05	-1.13	-0.12%	950.75	951.75	1
Brazilian Real - Colombian PesoBRL/COP	723.77	723.79	712.426	10.57	+1.48%	723.57	723.97	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.908	274.908	260.417	5.88	+2.19%	274.907	274.909	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.226	209.723	209.226	-0.50	-0.24%	200.645	217.808	17.163
Brazilian Real - Chilean PesoBRL/CLP	176.99	177.82	176.947	-0.75	-0.42%	176.946	177.034	0.088
US Dollar - Jamaican DollarUSD/JMD	161.118	161.128	161.114	-0.01	-0.01%	159.573	162.663	3.09
US Dollar - Japanese YenUSD/JPY	150.741	150.968	150.368	-0.18	-0.12%	150.735	150.746	0.011
Canadian Dollar - Japanese YenCAD/JPY	107.386	107.743	107.252	-0.29	-0.27%	107.378	107.393	0.015
US Dollar - Surinamese DollarUSD/SRD	39.4895	39.4895	39.4112	0.07	+0.19%	39.272	39.707	0.435
US Dollar - Honduran LempiraUSD/HNL	26.2	26.3318	26.2	-0.13	-0.50%	26.1	26.3	0.2
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4	18.4066	18.3675	0.03	+0.18%	18.3949	18.4051	0.0102
Canadian Dollar - Mexican PesoCAD/MXN	13.1076	13.1758	13.0923	0.00	+0.02%	13.1049	13.1103	0.0054
US Dollar - Bolivian BolivianoUSD/BOB	6.90987	6.92817	6.90987	-0.02	-0.26%	6.73824	7.0815	0.34326
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78198	6.80038	6.78198	-0.02	-0.27%	6.65325	6.9107	0.25745
US Dollar - Brazilian RealUSD/BRL	5.3745	5.41157	5.3745	-0.03	-0.61%	5.373	5.376	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.83006	3.86202	3.83006	-0.03	-0.76%	3.82526	3.83485	0.00959
Brazilian Real - Mexican PesoBRL/MXN	3.4235	3.4238	3.3955	0.03	+0.79%	3.4217	3.4253	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.40316	2.42414	2.40287	-0.02	-0.78%	2.40298	2.40333	0.00035
British Pound - Canadian DollarGBP/CAD	1.88174	1.8831	1.88098	0.00	+0.01%	1.88154	1.88193	0.00039
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.77139	1.77151	1.76443	0.01	+0.31%	1.77117	1.7716	0.00043
Euro - Canadian DollarEUR/CAD	1.63434	1.63576	1.63294	0.00	+0.02%	1.63419	1.63449	0.0003
US Dollar - Canadian DollarUSD/CAD	1.40377	1.40381	1.40102	0.00	+0.15%	1.4037	1.40384	0.00014
British Pound - US DollarGBP/USD	1.34057	1.3435	1.34053	0.00	-0.15%	1.34052	1.34061	0.00009
Canadian Dollar - New Zealand DollarCAD/NZD	1.24041	1.24676	1.24023	0.00	-0.37%	1.24022	1.24059	0.00037
Euro - US DollarEUR/USD	1.1643	1.16674	1.16426	0.00	-0.13%	1.16428	1.16432	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.0938	1.09902	1.09375	0.00	-0.33%	1.09369	1.09391	0.00022
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.914245	0.91429	0.9099	0.00	+0.33%	0.91415	0.91434	0.00019
New Zealand Dollar - Canadian DollarNZD/CAD	0.80619	0.806305	0.80208	0.00	+0.37%	0.80607	0.80631	0.00024
US Dollar - Swiss FrancUSD/CHF	0.79244	0.794165	0.791771	0.00	-0.15%	0.79238	0.7925	0.00012
Canadian Dollar - Bermudan DollarCAD/BMD	0.714126	0.71554	0.714039	0.00	-0.15%	0.714075	0.714176	0.000101
Australian Dollar - US DollarAUD/USD	0.65132	0.65136	0.64891	0.00	+0.18%	0.65128	0.65136	0.00008
Canadian Dollar - EuroCAD/EUR	0.611868	0.612391	0.611337	0.00	-0.02%	0.611812	0.611924	0.000112
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.593651	0.596635	0.593579	0.00	-0.41%	0.593608	0.593693	0.000085
New Zealand Dollar - US DollarNZD/USD	0.574365	0.574465	0.57205	0.00	+0.22%	0.57433	0.5744	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.56453	0.566755	0.56449	0.00	-0.31%	0.56446	0.5646	0.00014
Canadian Dollar - British PoundCAD/GBP	0.531425	0.531638	0.531039	0.00	-0.01%	0.531369	0.53148	0.000111
Mexican Peso - Brazilian RealMXN/BRL	0.292099	0.294507	0.292074	0.00	-0.78%	0.291945	0.292252	0.000307
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242483	0.0245006	0.0242429	0.00	-1.03%	0.0242355	0.024261	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00931224	0.00932384	0.0092813	0.00	+0.27%	0.00931159	0.00931289	0.0000013
Chilean Peso - Brazilian RealCLP/BRL	0.00565004	0.0056514	0.00562368	0.00	+0.42%	0.00564865	0.00565143	0.00000278
Argentine Peso - Brazilian RealARS/BRL	0.00363758	0.00384	0.00363758	0.00	-2.14%	0.00363757	0.00363759	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138166	0.00140366	0.00138162	0.00	-1.46%	0.00138127	0.00138204	7.7e-7

Anuncio