Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	6755.31	6755.31	6698.83	45.95	+0.68%	6644.54	6866.08	221.54
US Dollar - Colombian PesoUSD/COP	3795.15	3860.31	3792.92	-65.34	-1.69%	3752.65	3837.66	85.01
US Dollar - Argentine PesoUSD/ARS	1451.72	1453.11	1447.78	0.77	+0.05%	1451.72	1451.72	--
Canadian Dollar - Argentine PesoCAD/ARS	1056.16	1056.99	1050.53	4.08	+0.39%	1056.16	1056.16	--
US Dollar - Chilean PesoUSD/CLP	909.091	911.44	906.23	0.76	+0.08%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	680.14	696.609	678.84	-7.06	-1.03%	679.94	680.34	0.4
Brazilian Real - Argentine PesoBRL/ARS	259.587	263.019	258.834	-3.10	-1.18%	259.587	259.588	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.163	209.172	208.644	-0.07	-0.03%	200.642	217.684	17.042
Brazilian Real - Chilean PesoBRL/CLP	162.723	164.697	162.2	-2.34	-1.42%	162.679	162.767	0.088
US Dollar - Jamaican DollarUSD/JMD	159.578	159.96	159.563	-0.44	-0.28%	158.044	161.112	3.068
US Dollar - Japanese YenUSD/JPY	156.879	157.664	156.706	-0.75	-0.48%	156.865	156.892	0.027
Canadian Dollar - Japanese YenCAD/JPY	114.101	114.369	113.963	-0.19	-0.17%	114.079	114.124	0.045
US Dollar - Surinamese DollarUSD/SRD	38.4065	38.4065	38.406	-0.03	-0.09%	38.263	38.55	0.287
US Dollar - Honduran LempiraUSD/HNL	26.35	26.41	26.3054	0.00	+0.01%	26.2	26.5	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9817	18.0264	17.9547	-0.04	-0.22%	17.97	17.9933	0.0233
Canadian Dollar - Mexican PesoCAD/MXN	13.079	13.0991	13.0526	0.01	+0.10%	13.0681	13.0899	0.0218
US Dollar - Bolivian BolivianoUSD/BOB	6.92273	6.92273	6.89878	0.01	+0.17%	6.75232	7.09314	0.34082
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79686	6.79686	6.77689	0.01	+0.13%	6.66905	6.92467	0.25562
US Dollar - Brazilian RealUSD/BRL	5.5914	5.6076	5.5184	0.05	+0.90%	5.5899	5.5929	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.06987	4.08187	4.00824	0.06	+1.39%	4.06452	4.07523	0.01071
Brazilian Real - Mexican PesoBRL/MXN	3.2161	3.2612	3.2055	-0.04	-1.17%	3.2143	3.2179	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.44859	2.45088	2.43871	0.01	+0.27%	2.4484	2.44877	0.00037
British Pound - Canadian DollarGBP/CAD	1.85084	1.85207	1.84486	0.01	+0.31%	1.8503	1.85137	0.00107
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73643	1.73685	1.73291	0.00	+0.15%	1.7359	1.73696	0.00106
Euro - Canadian DollarEUR/CAD	1.617	1.61799	1.61393	0.00	+0.12%	1.61668	1.61732	0.00064
US Dollar - Canadian DollarUSD/CAD	1.37489	1.38012	1.37356	0.00	-0.31%	1.37482	1.37495	0.00013
British Pound - US DollarGBP/USD	1.34651	1.34778	1.33782	0.01	+0.65%	1.34638	1.34665	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.25533	1.25987	1.2542	0.00	-0.34%	1.25496	1.2557	0.00074
Euro - US DollarEUR/USD	1.17639	1.17696	1.17096	0.01	+0.46%	1.1763	1.17648	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.09277	1.09687	1.09226	0.00	-0.35%	1.09257	1.09296	0.00039
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91511	0.915535	0.911685	0.00	+0.35%	0.91495	0.91527	0.00032
New Zealand Dollar - Canadian DollarNZD/CAD	0.796605	0.79732	0.793735	0.00	+0.34%	0.79637	0.79684	0.00047
US Dollar - Swiss FrancUSD/CHF	0.791585	0.79558	0.791555	0.00	-0.49%	0.79143	0.79174	0.00031
Canadian Dollar - Bermudan DollarCAD/BMD	0.729139	0.729842	0.726247	0.00	+0.31%	0.729083	0.729195	0.000112
Australian Dollar - US DollarAUD/USD	0.665765	0.66605	0.661055	0.00	+0.68%	0.66564	0.66589	0.00025
Canadian Dollar - EuroCAD/EUR	0.61843	0.619606	0.618049	0.00	-0.12%	0.618307	0.618552	0.000245
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605976	0.606561	0.603513	0.00	+0.28%	0.60593	0.606023	0.000093
New Zealand Dollar - US DollarNZD/USD	0.579555	0.580145	0.57559	0.00	+0.68%	0.57945	0.57966	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.575895	0.577065	0.575755	0.00	-0.15%	0.57572	0.57607	0.00035
Canadian Dollar - British PoundCAD/GBP	0.540297	0.542045	0.539937	0.00	-0.31%	0.540141	0.540453	0.000312
Mexican Peso - Brazilian RealMXN/BRL	0.310936	0.311964	0.306636	0.00	+1.19%	0.310762	0.31111	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0231929	0.0232225	0.0231552	0.00	-0.09%	0.0231801	0.0232056	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00876413	0.00877482	0.00874363	0.00	+0.17%	0.0087624	0.00876586	0.00000346
Chilean Peso - Brazilian RealCLP/BRL	0.00614541	0.00616525	0.00607175	0.00	+1.42%	0.00614376	0.00614706	0.0000033
Argentine Peso - Brazilian RealARS/BRL	0.00385226	0.00386348	0.00380201	0.00	+1.19%	0.00385225	0.00385227	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00147029	0.0014731	0.00143553	0.00	+1.04%	0.00146985	0.00147072	8.7e-7

Anuncio