Anuncio

Pares de Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	5930.44	5957.27	5909.23	13.49	+0.23%	5747.34	6113.53	366.19
US Dollar - Colombian PesoUSD/COP	3159.69	3159.69	3115.1	34.54	+1.11%	3046.77	3272.61	225.84
US Dollar - Argentine PesoUSD/ARS	1514.48	1514.48	1507.84	4.49	+0.30%	1514.48	1514.48	--
Canadian Dollar - Argentine PesoCAD/ARS	1083.03	1083.03	1078.11	3.76	+0.35%	1083.03	1083.03	--
US Dollar - Chilean PesoUSD/CLP	961.538	961.538	952.381	0.968	+0.10%	961.538	961.538	--
Brazilian Real - Colombian PesoBRL/COP	619.29	619.29	607.1	1.12	+0.18%	619.09	619.49	0.4
Brazilian Real - Argentine PesoBRL/ARS	294.504	295.196	291.552	-0.065	-0.02%	294.503	294.504	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.293	210.638	208.801	0.056	+0.03%	200.574	218.011	17.437
Brazilian Real - Chilean PesoBRL/CLP	186.597	187.439	185.008	-0.813	-0.43%	186.554	186.639	0.085
US Dollar - Jamaican DollarUSD/JMD	157.961	158.884	157.647	0.112	+0.07%	153.131	162.791	9.66
US Dollar - Japanese YenUSD/JPY	156.878	156.878	155.28	0.722	+0.46%	156.873	156.883	0.01
Canadian Dollar - Japanese YenCAD/JPY	112.19	112.19	111.068	0.553	+0.50%	112.17	112.21	0.04
US Dollar - Surinamese DollarUSD/SRD	37.9455	37.9455	37.7455	0.199	+0.53%	37.9	37.991	0.091
US Dollar - Honduran LempiraUSD/HNL	26.8544	27.0219	26.8125	0.0076	+0.03%	26.0365	27.6722	1.6357
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2292	17.2755	17.1527	0.0621	+0.36%	17.2142	17.2442	0.03
Canadian Dollar - Mexican PesoCAD/MXN	12.3194	12.347	12.2587	0.0491	+0.40%	12.3086	12.3301	0.0215
US Dollar - Bolivian BolivianoUSD/BOB	9.82855	11.0699	9.82855	-0.34875	-3.43%	9.47719	10.1799	0.70271
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79091	6.82638	6.78229	-0.00008	0.00%	6.5834	6.99841	0.41501
US Dollar - Brazilian RealUSD/BRL	5.1419	5.1767	5.1236	0.0164	+0.32%	5.1404	5.1434	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.67674	3.70285	3.66172	0.01285	+0.35%	3.6724	3.68108	0.00868
Brazilian Real - Mexican PesoBRL/MXN	3.3508	3.35561	3.31778	0.0014	+0.04%	3.3489	3.3527	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.41302	2.41721	2.39917	-0.00061	-0.03%	2.41259	2.41345	0.00086
British Pound - Canadian DollarGBP/CAD	1.87284	1.87652	1.86611	0.00429	+0.23%	1.87231	1.87336	0.00105
US Dollar - Aruban FlorinUSD/AWG	1.7967	1.81	1.7867	-0.0016	-0.09%	1.7957	1.7977	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.70119	1.70119	1.69319	0.00527	+0.31%	1.70048	1.7019	0.00142
Euro - Canadian DollarEUR/CAD	1.60617	1.60798	1.60304	0.00078	+0.05%	1.60565	1.60668	0.00103
US Dollar - Canadian DollarUSD/CAD	1.39831	1.40036	1.39733	-0.00077	-0.06%	1.39801	1.3986	0.00059
British Pound - US DollarGBP/USD	1.3395	1.3407	1.3335	0.00388	+0.29%	1.3394	1.3396	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.24947	1.2516	1.24373	0.00136	+0.11%	1.24913	1.24982	0.00069
Euro - US DollarEUR/USD	1.1484	1.14995	1.14562	0.00082	+0.07%	1.14795	1.14885	0.0009
Canadian Dollar - Australian DollarCAD/AUD	1.00352	1.00888	1.00341	-0.00111	-0.11%	1.00301	1.00402	0.00101
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9965	0.9966	0.9912	0.00111	+0.11%	0.996	0.997	0.001
US Dollar - Swiss FrancUSD/CHF	0.822298	0.826349	0.82221	-0.002637	-0.32%	0.822167	0.822428	0.000261
New Zealand Dollar - Canadian DollarNZD/CAD	0.800336	0.804036	0.798981	-0.000879	-0.11%	0.800115	0.800557	0.000442
Canadian Dollar - Bermudan DollarCAD/BMD	0.716591	0.717412	0.715875	0.000064	+0.01%	0.716463	0.716719	0.000256
Australian Dollar - US DollarAUD/USD	0.7124	0.7127	0.7085	0.00091	+0.13%	0.7122	0.7126	0.0004
Canadian Dollar - EuroCAD/EUR	0.6226	0.623815	0.6219	-0.0003	-0.05%	0.6224	0.6228	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.595935	0.599887	0.595201	0.000111	+0.02%	0.595828	0.596041	0.000213
Canadian Dollar - Swiss FrancCAD/CHF	0.587825	0.5906	0.587825	-0.001825	-0.31%	0.58758	0.58807	0.00049
New Zealand Dollar - US DollarNZD/USD	0.572285	0.578775	0.5709	-0.00041	-0.07%	0.5722	0.57237	0.00017
Canadian Dollar - British PoundCAD/GBP	0.53395	0.535875	0.5329	-0.001225	-0.23%	0.5338	0.5341	0.0003
Mexican Peso - Brazilian RealMXN/BRL	0.298437	0.301406	0.298008	-0.000124	-0.04%	0.298267	0.298606	0.000339
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024299	0.0243486	0.0241529	-0.000028	-0.12%	0.0242863	0.0243117	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00891345	0.00900353	0.00891345	-0.000044	-0.49%	0.00891186	0.00891504	0.00000318
Chilean Peso - Brazilian RealCLP/BRL	0.00535916	0.00540516	0.00533506	0.000023	+0.44%	0.00535793	0.00536039	0.00000246
Argentine Peso - Brazilian RealARS/BRL	0.00339554	0.00342992	0.00338758	0.000001	+0.02%	0.00339553	0.00339555	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00161475	0.00164718	0.00161475	-0.000003	-0.18%	0.00161423	0.00161527	0.00000104