Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3860.11	3911.01	3857.46	-26.07	-0.67%	3817.98	3902.24	84.26
US Dollar - Argentine PesoUSD/ARS	1473.72	1474.4	1461.24	4.18	+0.28%	1473.71	1473.72	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1071.92	1071.92	1062.27	2.28	+0.21%	1071.91	1071.92	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	732.08	737.63	728.68	1.97	+0.27%	731.88	732.28	0.4
Brazilian Real - Argentine PesoBRL/ARS	278.254	278.254	274.676	0.87	+0.31%	277.904	278.604	0.7
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.765	179.765	178.249	0.85	+0.48%	179.714	179.816	0.102
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.549	147.541	146.229	0.13	+0.09%	146.534	146.564	0.03
Canadian Dollar - Japanese YenCAD/JPY	106.467	107.112	106.439	-0.11	-0.10%	106.451	106.483	0.032
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3013	18.3991	18.2688	0.01	+0.06%	18.2959	18.3067	0.0108
Canadian Dollar - Mexican PesoCAD/MXN	13.2915	13.3811	13.2915	-0.02	-0.16%	13.2896	13.2934	0.0038
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.2972	5.3224	5.28835	0.00	-0.00%	5.2957	5.2987	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85291	3.87139	3.84672	0.00	-0.10%	3.84806	3.85776	0.0097
Brazilian Real - Mexican PesoBRL/MXN	3.4505	3.46706	3.4454	0.00	-0.07%	3.4486	3.4524	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.53015	2.54288	2.53015	0.00	-0.08%	2.53003	2.53027	0.00024
British Pound - Canadian DollarGBP/CAD	1.87885	1.8794	1.87316	0.00	+0.17%	1.87838	1.87932	0.00094
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74798	1.74885	1.73298	0.00	-0.00%	1.74758	1.74837	0.00079
Euro - Canadian DollarEUR/CAD	1.63061	1.63182	1.61966	0.00	-0.02%	1.63033	1.63089	0.00056
US Dollar - Canadian DollarUSD/CAD	1.37656	1.37782	1.37343	0.00	+0.19%	1.37645	1.37667	0.00022
British Pound - US DollarGBP/USD	1.36492	1.3672	1.3598	0.00	-0.03%	1.36479	1.36505	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.21759	1.21923	1.21447	0.00	+0.18%	1.2174	1.21777	0.00037
Euro - US DollarEUR/USD	1.18459	1.18784	1.17574	0.00	-0.21%	1.18451	1.18468	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.09067	1.09138	1.0876	0.00	+0.22%	1.09052	1.09082	0.0003
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.916865	0.919455	0.91627	0.00	-0.22%	0.91674	0.91699	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.821295	0.823405	0.82019	0.00	-0.18%	0.82117	0.82142	0.00025
US Dollar - Swiss FrancUSD/CHF	0.78748	0.794911	0.785566	0.00	+0.19%	0.78736	0.7876	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.729065	0.729898	0.727512	0.00	-0.08%	0.72903	0.729099	0.000069
Australian Dollar - US DollarAUD/USD	0.666085	0.66892	0.664985	0.00	-0.41%	0.666	0.66617	0.00017
Canadian Dollar - EuroCAD/EUR	0.613268	0.617414	0.612811	0.00	+0.02%	0.613162	0.613373	0.000211
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.606016	0.607017	0.60455	0.00	-0.13%	0.605987	0.606044	0.000057
New Zealand Dollar - US DollarNZD/USD	0.596655	0.599115	0.595325	0.00	-0.37%	0.59651	0.5968	0.00029
Canadian Dollar - Swiss FrancCAD/CHF	0.57209	0.57704	0.571805	0.00	+0.00%	0.57196	0.57222	0.00026
Canadian Dollar - British PoundCAD/GBP	0.532241	0.533857	0.532083	0.00	-0.17%	0.532107	0.532374	0.000267
Mexican Peso - Brazilian RealMXN/BRL	0.289814	0.290242	0.288429	0.00	+0.07%	0.289654	0.289973	0.000319
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242738	0.0242738	0.0241542	0.00	+0.47%	0.024261	0.0242865	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00939258	0.00939505	0.00933607	0.00	+0.10%	0.00939117	0.00939399	0.00000282
Chilean Peso - Brazilian RealCLP/BRL	0.00556283	0.00561012	0.00556283	0.00	-0.47%	0.00556125	0.0055644	0.00000315
Argentine Peso - Brazilian RealARS/BRL	0.00359384	0.00364066	0.00359384	0.00	-0.31%	0.00358932	0.00359836	0.00000904
Colombian Peso - Brazilian RealCOP/BRL	0.00136597	0.00137234	0.00135569	0.00	-0.27%	0.0013656	0.00136634	7.4e-7

Anuncio