Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7244.46	7244.46	7221.49	21.25	+0.29%	7132.39	7356.52	224.13
US Dollar - Colombian PesoUSD/COP	3987.92	4039.94	3987.92	-44.77	-1.11%	3945.26	4030.58	85.32
US Dollar - Argentine PesoUSD/ARS	1320.97	1320.97	1298.42	6.48	+0.49%	1320.96	1320.97	0.01
US Dollar - Chilean PesoUSD/CLP	961.538	971.22	961.538	-9.34	-0.96%	961.538	961.538	--
Canadian Dollar - Argentine PesoCAD/ARS	955.486	955.486	934.492	9.87	+1.04%	955.483	955.488	0.005
Brazilian Real - Colombian PesoBRL/COP	739.84	739.84	732.08	1.78	+0.24%	739.64	740.04	0.4
Brazilian Real - Argentine PesoBRL/ARS	243.699	243.699	236.452	3.28	+1.36%	243.389	244.009	0.62
US Dollar - Guyanaese DollarUSD/GYD	209.038	209.142	208.79	-0.10	-0.05%	200.418	217.658	17.24
Brazilian Real - Chilean PesoBRL/CLP	177.163	177.778	175.592	-0.46	-0.26%	177.114	177.212	0.098
US Dollar - Jamaican DollarUSD/JMD	160.242	160.645	160.242	-0.40	-0.25%	158.69	161.793	3.103
US Dollar - Japanese YenUSD/JPY	146.929	148.455	146.929	-1.46	-0.98%	146.924	146.934	0.01
Canadian Dollar - Japanese YenCAD/JPY	106.262	106.779	106.135	-0.48	-0.45%	106.202	106.322	0.12
US Dollar - Surinamese DollarUSD/SRD	38.1085	38.1085	37.9768	0.13	+0.34%	37.8	38.417	0.617
US Dollar - Honduran LempiraUSD/HNL	26.1495	26.3	26.1414	-0.15	-0.57%	25.7185	26.5805	0.862
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.5841	18.8123	18.5841	-0.15	-0.83%	18.5396	18.6286	0.089
Canadian Dollar - Mexican PesoCAD/MXN	13.4394	13.5536	13.4394	-0.04	-0.30%	13.4285	13.4502	0.0217
US Dollar - Bolivian BolivianoUSD/BOB	6.90725	6.90791	6.90365	0.00	-0.01%	6.73485	7.07965	0.3448
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78764	6.78764	6.7716	0.01	+0.20%	6.65833	6.91694	0.25861
US Dollar - Brazilian RealUSD/BRL	5.4227	5.4965	5.4227	-0.04	-0.80%	5.4212	5.4242	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.92055	3.95931	3.92055	-0.01	-0.30%	3.91557	3.92553	0.00996
Brazilian Real - Mexican PesoBRL/MXN	3.427	3.4368	3.41136	0.00	-0.04%	3.4252	3.4288	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.53786	2.53786	2.50776	0.01	+0.31%	2.5374	2.53832	0.00092
British Pound - Canadian DollarGBP/CAD	1.8702	1.87055	1.86379	0.01	+0.27%	1.86827	1.87212	0.00385
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.8015	1.80121	0.00	0.00%	1.79	1.8125	0.0225
Swiss Franc - Canadian DollarCHF/CAD	1.7254	1.72557	1.71779	0.01	+0.38%	1.722	1.72879	0.00679
Euro - Canadian DollarEUR/CAD	1.62067	1.62067	1.61254	0.01	+0.40%	1.61864	1.6227	0.00406
US Dollar - Canadian DollarUSD/CAD	1.3828	1.39169	1.3828	-0.01	-0.53%	1.38226	1.38334	0.00108
British Pound - US DollarGBP/USD	1.35274	1.35274	1.34054	0.01	+0.82%	1.35172	1.35375	0.00203
Canadian Dollar - New Zealand DollarCAD/NZD	1.23283	1.23926	1.23283	0.00	-0.24%	1.23009	1.23557	0.00548
Euro - US DollarEUR/USD	1.17217	1.17217	1.16012	0.01	+0.94%	1.17197	1.17236	0.00039
Canadian Dollar - Australian DollarCAD/AUD	1.11423	1.12314	1.11423	-0.01	-0.47%	1.11089	1.11757	0.00668
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89749	0.89749	0.89036	0.00	+0.48%	0.8948	0.90018	0.00538
New Zealand Dollar - Canadian DollarNZD/CAD	0.811145	0.811145	0.806935	0.00	+0.24%	0.80934	0.81295	0.00361
US Dollar - Swiss FrancUSD/CHF	0.801613	0.809226	0.801613	-0.01	-0.88%	0.801485	0.801741	0.000256
Canadian Dollar - Bermudan DollarCAD/BMD	0.724882	0.724882	0.72035	0.00	+0.52%	0.724751	0.725013	0.000262
Australian Dollar - US DollarAUD/USD	0.649215	0.649215	0.64057	0.01	+1.04%	0.64844	0.64999	0.00155
Canadian Dollar - EuroCAD/EUR	0.61703	0.62014	0.61703	0.00	-0.40%	0.616257	0.617803	0.001546
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.602309	0.602309	0.598619	0.00	+0.51%	0.6022	0.602418	0.000218
New Zealand Dollar - US DollarNZD/USD	0.58681	0.58681	0.58013	0.00	+0.80%	0.58639	0.58723	0.00084
Canadian Dollar - Swiss FrancCAD/CHF	0.57958	0.582145	0.57952	0.00	-0.37%	0.57844	0.58072	0.00228
Canadian Dollar - British PoundCAD/GBP	0.534705	0.53654	0.534601	0.00	-0.27%	0.534154	0.535255	0.001101
Mexican Peso - Brazilian RealMXN/BRL	0.291801	0.293138	0.290968	0.00	+0.04%	0.291647	0.291954	0.000307
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0244892	0.0248646	0.0244892	0.00	-1.05%	0.0244764	0.0245019	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00941071	0.00942201	0.00936518	0.00	+0.46%	0.00940539	0.00941602	0.00001063
Chilean Peso - Brazilian RealCLP/BRL	0.00564453	0.00569503	0.00562501	0.00	+0.26%	0.00564297	0.00564609	0.00000312
Argentine Peso - Brazilian RealARS/BRL	0.00410343	0.00422919	0.00410343	0.00	-1.35%	0.00409822	0.00410864	0.00001042
Colombian Peso - Brazilian RealCOP/BRL	0.00135165	0.00136597	0.00135165	0.00	-0.24%	0.00135128	0.00135201	7.3e-7

Anuncio