Anuncio

Pares de Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	6249.39	6249.39	6057.13	86.16	+1.40%	6061.47	6437.3	375.83
US Dollar - Colombian PesoUSD/COP	3236.36	3254.14	3207.97	20.11	+0.63%	3120.04	3352.67	232.63
US Dollar - Argentine PesoUSD/ARS	1544.05	1547.7	1543.92	-0.94	-0.06%	1544.04	1544.05	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1093.69	1110.01	1093.69	-8.54	-0.77%	1093.69	1093.69	--
US Dollar - Chilean PesoUSD/CLP	977.63	980.392	961.538	-0.54	-0.06%	977.13	978.13	1
Brazilian Real - Colombian PesoBRL/COP	590.66	595.592	584.292	2.03	+0.34%	590.46	590.86	0.4
Brazilian Real - Argentine PesoBRL/ARS	280.463	284.506	280.445	-0.215	-0.08%	280.462	280.463	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.627	209.627	209.113	0.038	+0.02%	200.677	218.577	17.9
Brazilian Real - Chilean PesoBRL/CLP	177.593	178.705	176.55	-0.111	-0.06%	177.55	177.635	0.085
US Dollar - Jamaican DollarUSD/JMD	158.688	158.688	158.337	0.025	+0.02%	153.73	163.646	9.916
US Dollar - Japanese YenUSD/JPY	158.505	158.507	157.257	0.999	+0.63%	158.49	158.52	0.03
Canadian Dollar - Japanese YenCAD/JPY	112.259	113.525	112.2	-0.096	-0.09%	112.239	112.279	0.04
US Dollar - Surinamese DollarUSD/SRD	37.5835	37.5835	37.5558	0.0265	+0.07%	37.367	37.8	0.433
US Dollar - Honduran LempiraUSD/HNL	27.075	27.075	26.8474	0.1899	+0.71%	26.85	27.3	0.45
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6253	18.9645	18.5407	-0.1585	-0.84%	18.6211	18.6295	0.0084
Canadian Dollar - Mexican PesoCAD/MXN	13.1846	13.5499	13.1846	-0.2154	-1.61%	13.1739	13.1952	0.0213
US Dollar - Bolivian BolivianoUSD/BOB	11.9943	12.1231	11.9943	-0.0843	-0.70%	11.6336	12.355	0.7214
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78083	6.78083	6.76496	0.00609	+0.09%	6.56784	6.99382	0.42598
US Dollar - Brazilian RealUSD/BRL	5.5049	5.50672	5.4256	0.0004	+0.01%	5.5034	5.5064	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.89985	3.9309	3.88274	-0.02805	-0.71%	3.89506	3.90463	0.00957
Brazilian Real - Mexican PesoBRL/MXN	3.3835	3.4547	3.3835	-0.0288	-0.84%	3.3817	3.3853	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43864	2.47521	2.43864	-0.01937	-0.79%	2.4382	2.43907	0.00087
British Pound - Canadian DollarGBP/CAD	1.88661	1.8875	1.87756	0.00051	+0.03%	1.88608	1.88715	0.00107
US Dollar - Aruban FlorinUSD/AWG	1.7967	1.8117	1.7867	-0.0016	-0.09%	1.7957	1.7977	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.71999	1.72028	1.70561	0.00116	+0.07%	1.71851	1.72147	0.00296
Euro - Canadian DollarEUR/CAD	1.574	1.57431	1.56584	0.00013	+0.01%	1.5735	1.5745	0.001
US Dollar - Canadian DollarUSD/CAD	1.41283	1.41283	1.39421	0.01104	+0.79%	1.41263	1.41303	0.0004
British Pound - US DollarGBP/USD	1.3353	1.3506	1.3353	-0.01028	-0.76%	1.3352	1.3354	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.27725	1.27725	1.26703	0.00211	+0.17%	1.27667	1.27784	0.00117
Euro - US DollarEUR/USD	1.1153	1.12695	1.1153	-0.0075	-0.67%	1.1141	1.1165	0.0024
Canadian Dollar - Australian DollarCAD/AUD	1.03104	1.03104	1.02041	0.00161	+0.16%	1.0305	1.03157	0.00107
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9699	0.98	0.9699	-0.00151	-0.16%	0.9694	0.9704	0.001
US Dollar - Swiss FrancUSD/CHF	0.820726	0.820726	0.813154	0.005207	+0.64%	0.820591	0.82086	0.000269
New Zealand Dollar - Canadian DollarNZD/CAD	0.78293	0.789247	0.78293	-0.001301	-0.17%	0.782572	0.783288	0.000716
Canadian Dollar - Bermudan DollarCAD/BMD	0.710144	0.719007	0.710144	-0.005003	-0.70%	0.710018	0.71027	0.000252
Australian Dollar - US DollarAUD/USD	0.6862	0.7026	0.6862	-0.006865	-0.99%	0.68615	0.68625	0.0001
Canadian Dollar - EuroCAD/EUR	0.635324	0.638635	0.6352	-0.000051	-0.01%	0.635122	0.635526	0.000404
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.590378	0.597597	0.590378	-0.004332	-0.73%	0.590274	0.590483	0.000209
Canadian Dollar - Swiss FrancCAD/CHF	0.5814	0.5863	0.5813	-0.00039	-0.07%	0.5809	0.5819	0.001
New Zealand Dollar - US DollarNZD/USD	0.5546	0.56582	0.5546	-0.00488	-0.87%	0.5543	0.5549	0.0006
Canadian Dollar - British PoundCAD/GBP	0.53005	0.532605	0.5298	-0.000145	-0.03%	0.5299	0.5302	0.0003
Mexican Peso - Brazilian RealMXN/BRL	0.295552	0.295552	0.289461	0.002494	+0.85%	0.295395	0.295709	0.000314
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0248399	0.0248618	0.0245043	-0.000014	-0.06%	0.0248272	0.0248526	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.008908	0.00891266	0.00880859	0.000008	+0.09%	0.00890642	0.00890957	0.00000315
Chilean Peso - Brazilian RealCLP/BRL	0.00563087	0.00566413	0.00559582	0.000004	+0.06%	0.00562952	0.00563221	0.00000269
Argentine Peso - Brazilian RealARS/BRL	0.00356554	0.00356576	0.00351487	0.000003	+0.08%	0.00356553	0.00356555	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00169302	0.00171147	0.001679	-0.000006	-0.34%	0.00169245	0.00169359	0.00000114