Anuncio

Pares de divisas americanos

Patrocinado


US Dollar - Paraguayan GuaraniUSD/PYG	6607.47	6622.14	6603.53	2.1	+0.03%	6497.2	6717.73	220.53
US Dollar - Colombian PesoUSD/COP	3702.5	3702.5	3633.16	55.34	+1.52%	3660.18	3744.82	84.64
US Dollar - Argentine PesoUSD/ARS	1432.26	1448.31	1432.26	-10	-0.69%	1432.26	1432.27	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1046.84	1059.91	1046.84	-5	-0.48%	1046.84	1046.84	--
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	-14.864	-1.71%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	706.25	706.25	690.52	4.47	+0.64%	706.05	706.45	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.381	276.452	273.301	0.924	+0.34%	274.38	274.382	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.225	209.321	208.928	-0.047	-0.02%	200.743	217.707	16.964
Brazilian Real - Chilean PesoBRL/CLP	165.01	165.491	163.529	0.639	+0.39%	164.963	165.057	0.094
US Dollar - Japanese YenUSD/JPY	157.215	157.339	156.529	0.408	+0.26%	157.2	157.23	0.03
US Dollar - Jamaican DollarUSD/JMD	156.518	156.863	156.434	0.069	+0.04%	154.991	158.045	3.054
Canadian Dollar - Japanese YenCAD/JPY	114.989	114.989	114.285	0.627	+0.55%	114.904	115.074	0.17
US Dollar - Surinamese DollarUSD/SRD	37.818	37.87	37.818	-0.052	-0.14%	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.455	26.455	26.4155	-0.0387	-0.15%	26.31	26.6	0.29
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2683	17.5243	17.2683	-0.2508	-1.43%	17.2348	17.3017	0.0669
Canadian Dollar - Mexican PesoCAD/MXN	12.6224	12.7815	12.6224	-0.1537	-1.20%	12.6114	12.6333	0.0219
US Dollar - Bolivian BolivianoUSD/BOB	6.91027	6.91355	6.90742	-0.00131	-0.02%	6.74063	7.07991	0.33928
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77198	6.77716	6.77092	-0.00133	-0.02%	6.64475	6.89921	0.25446
US Dollar - Brazilian RealUSD/BRL	5.2172	5.2864	5.2172	-0.0557	-1.06%	5.2157	5.2187	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82002	3.86421	3.82002	-0.02642	-0.69%	3.81531	3.82473	0.00942
Brazilian Real - Mexican PesoBRL/MXN	3.3094	3.3243	3.2952	-0.013	-0.39%	3.3075	3.3113	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46207	2.46281	2.45135	0.00618	+0.25%	2.46027	2.46387	0.0036
British Pound - Canadian DollarGBP/CAD	1.86175	1.86549	1.84855	0.0078	+0.42%	1.85866	1.86484	0.00618
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.0025	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76272	1.76527	1.75727	-0.0002	-0.01%	1.75827	1.76716	0.00889
Euro - Canadian DollarEUR/CAD	1.61557	1.61615	1.61122	0.00079	+0.05%	1.61365	1.61749	0.00384
US Dollar - Canadian DollarUSD/CAD	1.36748	1.37165	1.36524	-0.00371	-0.27%	1.36677	1.36819	0.00142
British Pound - US DollarGBP/USD	1.36118	1.36541	1.35175	0.00908	+0.67%	1.36026	1.36211	0.00185
Canadian Dollar - New Zealand DollarCAD/NZD	1.21577	1.22836	1.21577	-0.01244	-1.01%	1.2125	1.21905	0.00655
Euro - US DollarEUR/USD	1.18165	1.18219	1.1775	0.00398	+0.34%	1.18114	1.18216	0.00102
Canadian Dollar - Australian DollarCAD/AUD	1.04259	1.05485	1.04259	-0.01195	-1.13%	1.04107	1.04411	0.00304
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.95915	0.95915	0.948005	0.010865	+1.15%	0.95775	0.96055	0.0028
New Zealand Dollar - Canadian DollarNZD/CAD	0.822525	0.822525	0.814095	0.008335	+1.02%	0.82031	0.82474	0.00443
US Dollar - Swiss FrancUSD/CHF	0.775926	0.778745	0.77421	-0.001864	-0.24%	0.775799	0.776052	0.000253
Canadian Dollar - Bermudan DollarCAD/BMD	0.732938	0.734269	0.730853	0.001842	+0.25%	0.732402	0.733474	0.001072
Australian Dollar - US DollarAUD/USD	0.70145	0.70145	0.691295	0.00985	+1.42%	0.70076	0.70214	0.00138
Canadian Dollar - EuroCAD/EUR	0.618978	0.620646	0.618756	-0.000303	-0.05%	0.618242	0.619713	0.001471
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609289	0.610574	0.607734	0.001353	+0.22%	0.608843	0.609734	0.000891
New Zealand Dollar - US DollarNZD/USD	0.601605	0.601605	0.59372	0.007805	+1.31%	0.60101	0.6022	0.00119
Canadian Dollar - Swiss FrancCAD/CHF	0.56731	0.569065	0.566485	0.00007	+0.01%	0.56588	0.56874	0.00286
Canadian Dollar - British PoundCAD/GBP	0.537131	0.540965	0.536051	-0.002259	-0.42%	0.536239	0.538022	0.001783
Mexican Peso - Brazilian RealMXN/BRL	0.30217	0.303472	0.300815	0.001183	+0.39%	0.301996	0.302343	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0218026	0.0220007	0.0217348	-0.000147	-0.67%	0.02179	0.0218153	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00869649	0.00875009	0.00869649	-0.000048	-0.55%	0.00869006	0.00870292	0.00001286
Chilean Peso - Brazilian RealCLP/BRL	0.00606024	0.00611513	0.00604263	-0.000024	-0.39%	0.0060585	0.00606198	0.00000348
Argentine Peso - Brazilian RealARS/BRL	0.00364456	0.00365896	0.00361726	-0.000012	-0.34%	0.00364456	0.00364457	1e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141593	0.00144818	0.00141593	-0.000009	-0.63%	0.00141553	0.00141633	8e-7

Anuncio