Precios históricos y datos del índice Cboe Finland 25 - Price (BFI25P)

Anuncio

Valores históricos del cambio Finland 25 Index

Frecuencia

Diario

De Apr 18, 2024 a May 18, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
17 de may. de 2024	14,977.50	14,881.36	14,944.35	14,950.37	0.04%
16 de may. de 2024	14,952.50	14,824.15	14,855.28	14,944.35	0.60%
15 de may. de 2024	14,961.03	14,834.58	14,905.18	14,855.28	-0.33%
14 de may. de 2024	15,026.17	14,831.63	14,840.12	14,905.18	0.44%
13 de may. de 2024	14,841.46	14,752.89	14,788.31	14,840.12	0.35%
10 de may. de 2024	14,826.48	14,556.52	14,556.52	14,788.31	1.59%
9 de may. de 2024	14,556.52	14,556.52	14,556.52	14,556.52	0.00%
8 de may. de 2024	14,624.18	14,496.20	14,561.69	14,556.52	-0.04%
7 de may. de 2024	14,570.53	14,468.86	14,491.57	14,561.69	0.48%
6 de may. de 2024	14,496.63	14,329.59	14,331.61	14,491.57	1.12%
3 de may. de 2024	14,436.42	14,256.74	14,256.74	14,331.61	0.53%
2 de may. de 2024	14,285.07	14,139.61	14,153.50	14,256.74	0.73%
1 de may. de 2024	14,153.50	14,153.50	14,153.50	14,153.50	0.00%
30 de abr. de 2024	14,269.60	14,151.11	14,232.18	14,153.50	-0.55%
29 de abr. de 2024	14,256.90	14,159.38	14,159.38	14,232.18	0.51%
26 de abr. de 2024	14,263.19	13,992.27	14,020.80	14,159.38	0.99%
25 de abr. de 2024	14,348.82	13,962.95	14,268.55	14,020.80	-1.74%
24 de abr. de 2024	14,435.75	14,254.36	14,372.36	14,268.55	-0.72%
23 de abr. de 2024	14,372.36	14,295.26	14,312.24	14,372.36	0.42%
22 de abr. de 2024	14,335.78	14,143.45	14,143.66	14,312.24	1.19%
19 de abr. de 2024	14,150.35	13,930.52	14,004.24	14,143.66	1.00%
18 de abr. de 2024	14,013.11	13,857.69	13,930.19	14,004.24	0.53%

Máximo:15,026.17

Mínimo:13,857.69

Promedio:14,448.12

Diferencia:1,020.18

Cambio %:7.32%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices