Precios históricos y datos del índice BATS UK INDUSTR.SEC (BUKIND)

Anuncio

Valores históricos del cambio UK Industrials Index

Frecuencia

Diario

De Apr 19, 2024 a May 19, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
17 de may. de 2024	27,074.71	26,707.08	27,074.71	26,832.87	-0.89%
16 de may. de 2024	27,303.63	27,053.51	27,232.79	27,074.71	-0.58%
15 de may. de 2024	27,257.68	26,900.27	26,900.27	27,232.79	1.24%
14 de may. de 2024	26,986.05	26,721.76	26,836.21	26,900.27	0.24%
13 de may. de 2024	27,149.49	26,783.63	27,146.90	26,836.21	-1.14%
10 de may. de 2024	27,305.93	27,055.79	27,055.79	27,146.90	0.34%
9 de may. de 2024	27,101.43	26,836.56	26,855.52	27,055.79	0.75%
8 de may. de 2024	26,911.77	26,578.21	26,578.21	26,855.52	1.04%
7 de may. de 2024	26,744.97	26,311.08	26,311.08	26,578.21	1.02%
6 de may. de 2024	26,311.08	26,311.08	26,311.08	26,311.08	0.00%
3 de may. de 2024	26,397.05	26,002.30	26,002.30	26,311.08	1.19%
2 de may. de 2024	26,004.33	25,862.48	25,939.53	26,002.30	0.24%
1 de may. de 2024	26,120.42	25,870.36	26,120.42	25,939.53	-0.69%
30 de abr. de 2024	26,439.00	26,081.02	26,357.61	26,120.42	-0.90%
29 de abr. de 2024	26,493.00	26,271.41	26,357.68	26,357.61	-0.00%
26 de abr. de 2024	26,373.19	25,754.01	25,754.01	26,357.68	2.34%
25 de abr. de 2024	26,162.99	25,482.46	26,160.33	25,754.01	-1.55%
24 de abr. de 2024	26,409.10	26,122.24	26,122.24	26,160.33	0.15%
23 de abr. de 2024	26,122.24	25,705.91	25,705.91	26,122.24	1.62%
22 de abr. de 2024	25,815.23	25,318.64	25,318.64	25,705.91	1.53%
19 de abr. de 2024	25,449.27	25,093.17	25,449.27	25,318.64	-0.51%

Máximo:27,305.93

Mínimo:25,093.17

Promedio:26,427.34

Diferencia:1,383.60

Cambio %:5.44%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices