| $128.72 | 9.90 | +8.33% | $4.59B | 1.06M | 75.05 | 1.70 | ||
M The Marzetti Company Common StockMZTI | $166.60 | -0.46 | -0.28% | $4.58B | 80.70K | 27.40 | 6.07 | |
| $121.45 | 0.31 | +0.26% | $4.58B | 195.32K | 13.96 | 8.76 | ||
| $104.44 | 0.99 | +0.96% | $4.58B | 473.22K | 34.16 | 3.06 | ||
| $18.63 | 0.21 | +1.12% | $4.58B | 699.39K | -24.63 | -0.76 | ||
| $130.19 | 0.30 | +0.23% | $4.56B | 412.71K | 27.57 | 4.77 | ||
| $80.43 | 1.60 | +2.03% | $4.55B | 246.47K | 10.78 | 7.46 | ||
| $18.01 | 0.11 | +0.61% | $4.55B | 1.49M | -10.29 | -1.75 | ||
| $34.47 | 0.43 | +1.25% | $4.54B | 18.97K | 37.42 | 0.92 | ||
| $97.27 | -0.66 | -0.67% | $4.53B | 452.22K | 15.07 | 6.50 | ||
| $27.90 | -0.14 | -0.49% | $4.53B | 1.10M | 22.33 | 1.25 | ||
| $82.79 | -2.36 | -2.77% | $4.52B | 1.25M | 22.20 | 3.73 | ||
| $16.06 | 1.70 | +11.85% | $4.52B | 21.35M | -3.10 | -5.22 | ||
| $18.80 | 0.11 | +0.62% | $4.49B | 4.21M | -99.19 | -0.19 | ||
| $130.65 | 1.74 | +1.35% | $4.48B | 892.94K | 68.13 | 1.93 | ||
| $8.02 | 0.35 | +4.50% | $4.48B | 14.25M | -80.35 | -0.10 | ||
| $26.63 | -0.01 | -0.05% | $4.47B | 944.12K | 71.93 | 0.37 | ||
| $25.44 | -0.02 | -0.07% | $4.46B | 1.36M | 19.24 | 1.32 | ||
| $1022.83 | 8.29 | +0.82% | $4.46B | 28.22K | 6.57 | 155.77 | ||
| $15.12 | -0.08 | -0.53% | $4.46B | 1.55M | 31.61 | 0.48 | ||
| $33.82 | 0.08 | +0.24% | $4.45B | 952.64K | 12.57 | 2.70 | ||
| $15.85 | -0.05 | -0.33% | $4.45B | 3.42M | -32.42 | -0.49 | ||
| $93.84 | 0.78 | +0.84% | $4.44B | 140.45K | 48.20 | 1.88 | ||
| $183.09 | 4.54 | +2.54% | $4.44B | 112.50K | 31.42 | 5.82 | ||
| $31.13 | -0.73 | -2.28% | $4.42B | 906.31K | 18.09 | 1.72 | ||
| $5.75 | -0.04 | -0.78% | $4.42B | 3.91M | -3.20 | -1.80 | ||
| $135.15 | 0.67 | +0.50% | $4.42B | 167.96K | -41.83 | -3.22 | ||
| $38.93 | 0.46 | +1.20% | $4.40B | 365.83K | -39.43 | -0.97 | ||
| $9.43 | 0.01 | +0.05% | $4.40B | 1.48M | 31.04 | 0.30 | ||
| $364.73 | 23.09 | +6.76% | $4.40B | 310.80K | 25.30 | 14.40 | ||
| $90.02 | 0.67 | +0.75% | $4.39B | 645.08K | 3.48 | 26.01 | ||
| $79.24 | 0.33 | +0.42% | $4.39B | 110.76K | 11.25 | 7.04 | ||
| $39.56 | 0.25 | +0.64% | $4.38B | 110.24K | 11.77 | 3.37 | ||
| $29.84 | 0.06 | +0.22% | $4.37B | 784.50K | 17.46 | 1.70 | ||
| $34.67 | 0.25 | +0.72% | $4.35B | 1.98M | 63.02 | 0.55 | ||
| $18.07 | -0.14 | -0.76% | $4.34B | 1.45M | 23.81 | 0.76 | ||
| $23.32 | -0.32 | -1.37% | $4.34B | 1.34M | 12.26 | 1.91 | ||
| $94.13 | -6.52 | -6.47% | $4.34B | 1.31M | 11.41 | 8.26 | ||
| $98.75 | -0.52 | -0.53% | $4.33B | 163.19K | 25.18 | 3.87 | ||
| $55.50 | -0.07 | -0.13% | $4.32B | 13.86K | 15.81 | 3.51 | ||
| $49.89 | 0.55 | +1.12% | $4.31B | 112.53K | -166.30 | -0.30 | ||
| $53.78 | 0.06 | +0.11% | $4.31B | 640.25K | -26.88 | -2.00 | ||
| $74.68 | -0.58 | -0.77% | $4.31B | 1.31M | -45.50 | -1.65 | ||
| $76.44 | -0.56 | -0.73% | $4.30B | 432.81K | 20.23 | 3.76 | ||
| $3.90 | 0.00 | +0.13% | $4.29B | 78.30M | -2.10 | -1.86 | ||
| $131.91 | 3.49 | +2.72% | $4.29B | 373.81K | 150.15 | 0.86 | ||
| $33.71 | -0.12 | -0.37% | $4.28B | 1.08M | 15.68 | 2.15 | ||
| $83.06 | -0.47 | -0.56% | $4.28B | 617.74K | 38.10 | 2.18 | ||
| $65.22 | 0.08 | +0.13% | $4.27B | 738.57K | 11.34 | 5.80 | ||
| $103.77 | -0.78 | -0.74% | $4.26B | 347.60K | 34.90 | 2.98 | ||
| $112.29 | -0.16 | -0.14% | $4.26B | 213.30K | 51.50 | 2.18 | ||
| $15.24 | 0.19 | +1.26% | $4.25B | 1.22M | 19.46 | 0.78 | ||
| $68.35 | 1.76 | +2.64% | $4.25B | 317.91K | 10.33 | 6.62 | ||
| $25.59 | 0.27 | +1.06% | $4.24B | 1.59M | 33.23 | 0.77 | ||
| $8.00 | 0.09 | +1.20% | $4.23B | 1.05M | -61.50 | -0.13 | ||
| $63.56 | 0.37 | +0.59% | $4.23B | 230.66K | 15.64 | 4.05 | ||
| $251.00 | 3.47 | +1.40% | $4.22B | 80.58K | 28.85 | 8.70 | ||
| $27.48 | 0.50 | +1.85% | $4.22B | 671 | 14.16 | 1.94 | ||
| $13.60 | 0.65 | +5.03% | $4.19B | 7.29M | -45.35 | -0.30 | ||
| $51.48 | -0.66 | -1.26% | $4.19B | 702.04K | 18.86 | 2.73 | ||
| $6.57 | 0.08 | +1.16% | $4.17B | 1.17M | -- | -- | ||
| $40.01 | 0.27 | +0.68% | $4.16B | 2.10M | 7.18 | 5.55 | ||
| $33.06 | -0.33 | -0.97% | $4.14B | 2.39M | 18.76 | 1.75 | ||
| $3.88 | 0.04 | +1.17% | $4.13B | 5.66M | 8.60 | 0.45 | ||
| $96.73 | 0.56 | +0.58% | $4.13B | 434.84K | 30.68 | 3.17 | ||
| $28.94 | -0.48 | -1.64% | $4.12B | 1.62M | 14.96 | 1.93 | ||
| $296.68 | 20.56 | +7.45% | $4.12B | 336.06K | 35.84 | 8.32 | ||
| $19.08 | 0.03 | +0.16% | $4.12B | 73.58K | 7.36 | 2.59 | ||
| $25.40 | 0.10 | +0.41% | $4.12B | 899.50K | -78.20 | -0.33 | ||
| $244.95 | 2.86 | +1.18% | $4.11B | 87.74K | 29.26 | 8.37 | ||
| $58.62 | 0.86 | +1.48% | $4.11B | 424.77K | -16.58 | -3.47 | ||
| $73.67 | -0.62 | -0.83% | $4.11B | 977.65K | -27.72 | -2.65 | ||
| $85.52 | -1.14 | -1.32% | $4.10B | 406.74K | 9.54 | 8.92 | ||
| $53.80 | -0.48 | -0.89% | $4.10B | 831.56K | 26.50 | 2.03 | ||
| $22.90 | 0.21 | +0.91% | $4.09B | 709.88K | 33.37 | 0.70 | ||
| $22.45 | 0.33 | +1.48% | $4.09B | 1.57M | 37.44 | 0.60 | ||
| $63.03 | 0.01 | +0.02% | $4.09B | 731.01K | 8.36 | 7.55 | ||
| $19.99 | 0.31 | +1.57% | $4.07B | 2.63M | 18.78 | 1.06 | ||
| $90.43 | -2.55 | -2.74% | $4.07B | 1.04M | 49.48 | 1.83 | ||
| $17.09 | 0.29 | +1.70% | $4.05B | 3.69M | 19.89 | 0.88 | ||
| $35.74 | -0.55 | -1.51% | $4.05B | 746.40K | -22.19 | -1.62 | ||
| $25.91 | 0.01 | +0.05% | $4.04B | 839.80K | 27.53 | 0.94 | ||
| $56.67 | 0.36 | +0.64% | $4.04B | 2.25M | 14.76 | 3.84 | ||
| $39.59 | 0.44 | +1.13% | $4.03B | 956.95K | -12.06 | -3.32 | ||
| $100.41 | 1.36 | +1.37% | $4.02B | 168.33K | 10.14 | 9.83 | ||
| $143.87 | -5.99 | -4.00% | $4.01B | 220.28K | 25.33 | 5.87 | ||
| $29.72 | 0.39 | +1.34% | $4.00B | 97.10K | 11.99 | 2.48 | ||
| $47.57 | -1.02 | -2.10% | $4.00B | 536.25K | 6.53 | 7.32 | ||
N NIQ Global Intelligence plcNIQ | $13.55 | -0.18 | -1.28% | $4.00B | 651.93K | -- | -- | |
| $45.24 | 0.06 | +0.13% | $3.99B | 685.54K | 82.28 | 0.55 | ||
| $71.00 | 2.94 | +4.32% | $3.98B | 1.53M | -37.67 | -1.88 | ||
| $40.36 | -1.07 | -2.58% | $3.98B | 2.02M | 7.23 | 5.58 | ||
F Firefly Aerospace Inc. Common StockFLY | $26.89 | 0.93 | +3.59% | $3.97B | 1.34M | -- | -- | |
| $9.01 | -0.54 | -5.66% | $3.96B | 4.70M | 20.02 | 0.45 | ||
| $11.61 | 0.11 | +0.96% | $3.96B | 354 | -1.19 | -9.77 | ||
| $50.62 | -0.15 | -0.30% | $3.94B | 566.83K | 14.42 | 3.51 | ||
| $13.63 | 0.26 | +1.91% | $3.93B | 382.24K | 48.27 | 0.29 | ||
| $13.72 | 0.08 | +0.60% | $3.93B | 3.75M | -72.58 | -0.19 | ||
| $61.32 | 1.16 | +1.92% | $3.92B | 320.49K | -150.04 | -0.40 | ||
| $50.84 | 2.02 | +4.14% | $3.92B | 163.26K | -- | -- |