Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.56-0.20
-0.57%
$4.33B1.23M69.100.50
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.74-0.24
-0.98%
$4.33B1.87M11.512.01
GLNG logoGolar LNG LtdGLNG$40.55-0.26
-0.64%
$4.32B517.52K294.710.14
IBOC logoInternational Bancshares CorpIBOC$69.410.79
+1.16%
$4.32B170.17K10.806.43
ADMA logoADMA Biologics, Inc.ADMA$18.020.71
+4.09%
$4.32B3.28M21.260.85
ALKS logoAlkermes Inc. plcALKS$26.12-0.41
-1.54%
$4.31B1.69M12.522.09
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.350.39
+1.41%
$4.31B5358.303.38
SLG logoSL Green Realty Corp.SLG$60.621.26
+2.12%
$4.31B710.69K758.310.08
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.800.10
+0.66%
$4.30B1.67M-14.38-1.10
RUSHB logoRush Enterprises IncRUSHB$54.990.57
+1.05%
$4.29B19.29K14.793.73
IREN logoIREN Limited Ordinary SharesIREN$17.73-0.41
-2.29%
$4.29B20.28M----
IRTC logoiRhythm Technologies, IncIRTC$134.021.73
+1.31%
$4.28B184.63K-36.87-3.64
WFRD logoWeatherford International plc Ordinary SharesWFRD$56.85-1.05
-1.81%
$4.27B896.57K9.116.46
RUSHA logoRush Enterprises IncRUSHA$54.810.56
+1.03%
$4.27B280.62K14.703.73
KRYS logoKrystal Biotech, Inc. Common StockKRYS$147.67-2.33
-1.55%
$4.27B314.57K35.484.16
MTSR logoMetsera, Inc. Common StockMTSR$40.500.85
+2.14%
$4.25B1.02M----
ASB logoAssociated Banc-CorpASB$25.590.32
+1.27%
$4.25B1.96M29.770.86
CNR logoCore Natural Resources, Inc.CNR$78.13-2.62
-3.25%
$4.24B726.65K16.654.84
FELE logoFranklin Electric Co IncFELE$92.860.54
+0.59%
$4.24B225.62K24.323.82
CBZ logoCBIZ, Inc.CBZ$77.801.24
+1.61%
$4.23B352.55K52.911.47
ABVX logoAbivax SA - ADRABVX$66.33-3.43
-4.91%
$4.23B3.54M----
BANF logoBancfirst CorpBANF$126.50-0.35
-0.28%
$4.21B67.33K18.236.95
EGO logoEldorado Gold CorporationEGO$20.710.24
+1.15%
$4.21B1.68M12.891.59
GVA logoGranite Construction Inc.GVA$95.881.01
+1.07%
$4.20B852.51K38.842.47
FRSH logoFreshworks Inc. Class A Common StockFRSH$14.18-0.08
-0.56%
$4.19B5.62M-59.23-0.24
AROC logoArchrock IncAROC$23.31-0.06
-0.24%
$4.18B1.28M20.051.18
CORZ logoCore Scientific, Inc. Common StockCORZ$13.760.07
+0.54%
$4.18B12.81M-2.73-5.03
GMS logoGMS Inc.GMS$109.710.16
+0.14%
$4.17B992.16K20.195.44
AG logoFIRST MAJESTIC SILVER CORPAG$8.57-0.10
-1.10%
$4.17B15.17M-29.66-0.29
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$27.670.69
+2.56%
$4.17B485.53K25.631.08
NXE logoNexGen Energy Ltd.NXE$7.30-0.13
-1.79%
$4.15B6.27M48.560.15
FRO logoFrontline PlcFRO$18.53-0.32
-1.69%
$4.15B1.88M11.951.56
HHH logoHoward Hughes Holdings Inc.HHH$69.810.37
+0.53%
$4.15B326.64K46.241.51
MMS logoMAXIMUS, Inc.MMS$73.45-0.18
-0.24%
$4.14B555.63K14.605.03
ATGE logoAdtalem Global Education Inc. Common SharesATGE$115.040.74
+0.65%
$4.14B304.84K19.096.03
AGO logoAssured Guaranty, LTDAGO$84.280.84
+1.01%
$4.13B219.28K10.078.37
LEU logoCentrus Energy Corp.LEU$241.59-0.74
-0.30%
$4.13B747.72K37.906.39
GBDC logoGolub Capital BDC, Inc.GBDC$15.370.01
+0.03%
$4.11B782.55K11.181.38
BKH logoBlack Hills CorporationBKH$56.720.43
+0.76%
$4.11B528.73K14.453.92
GLOB logoGLOBANT S.A.GLOB$92.874.05
+4.56%
$4.11B1.40M25.053.72
TNL logoTravel + Leisure Co.TNL$63.171.47
+2.38%
$4.09B1.05M10.785.84
ZLAB logoZai Lab Limited - ADRZLAB$37.17-0.60
-1.58%
$4.09B638.24K-14.88-2.49
CBT logoCabot CorporationCBT$76.090.62
+0.83%
$4.09B362.10K9.857.73
IFS logoIntercorp Financial Services Inc.IFS$36.36-0.49
-1.33%
$4.07B181.90K12.043.02
DNB logoDun & Bradstreet Holdings, Inc.DNB$9.130.03
+0.27%
$4.07B1.12M-182.30-0.05
RHI logoRobert Half Inc.RHI$39.81-0.03
-0.08%
$4.07B1.87M16.322.44
KAI logoKadant Inc.KAI$345.115.75
+1.69%
$4.06B82.47K36.649.42
G
Galaxy Digital Inc. Class A Common StockGLXY
$30.61-1.29
-4.03%
$4.06B9.45M----
TEO logoTelecom Argentina S.A.TEO$9.440.21
+2.33%
$4.06B250.31K-52.36-0.18
TENB logoTenable Holdings, Inc.TENB$33.190.12
+0.36%
$4.06B839.72K-110.67-0.30
PAM logoPAMPA ENERGIA S.A.PAM$74.370.40
+0.54%
$4.04B316.50K11.436.50
SNRE logoSunrise Communications AG - ADRSNRE$56.38-0.69
-1.20%
$4.03B118.22K----
IAG logoIAMGold CorporationIAG$7.03-0.02
-0.35%
$4.03B15.14M4.831.45
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$50.550.04
+0.08%
$4.02B561.89K-25.87-1.95
IRT logoIndependence Realty Trust Inc.IRT$17.37-0.04
-0.24%
$4.01B1.34M95.250.18
RH logoRHRH$214.041.30
+0.61%
$4.01B748.78K61.443.48
GHC logoGRAHAM HOLDINGS COMPANYGHC$915.6511.34
+1.25%
$4.00B27.02K17.9751.07
BC logoBrunswick CorporationBC$60.691.30
+2.18%
$3.99B1.13M50.241.21
FHI logoFederated Hermes, Inc.FHI$49.280.44
+0.89%
$3.96B641.59K14.083.55
AVPT logoAvePoint, Inc. Class A Common StockAVPT$18.550.05
+0.28%
$3.94B885.01K-142.88-0.13
UEC logoUranium Energy Corp.UEC$8.900.13
+1.44%
$3.93B13.84M-73.78-0.12
ACLX logoArcellx, Inc. Common StockACLX$71.230.96
+1.37%
$3.92B340.05K-23.81-2.99
HBM logoHudbay Minerals Inc.HBM$9.88-0.24
-2.42%
$3.92B4.63M55.170.18
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$19.81-0.27
-1.34%
$3.92B1.04M37.390.53
TCBI logoTexas Capital Bancshares, Inc.TCBI$85.27-1.16
-1.34%
$3.90B775.74K66.671.28
IPAR logoInterparfums, Inc. Common StockIPAR$121.10-0.90
-0.74%
$3.89B180.82K25.984.66
HL logoHecla Mining CompanyHL$6.14-0.04
-0.57%
$3.89B20.54M122.900.05
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$24.970.55
+2.26%
$3.89B1.36M40.620.60
SMG logoThe Scotts Miracle-Gro CompanySMG$69.391.01
+1.47%
$3.88B697.71K-140.23-0.48
GFF logoGriffon CorpGFF$82.611.08
+1.32%
$3.88B169.73K16.864.90
VKTX logoViking Therapeutics, IncVKTX$34.430.93
+2.77%
$3.88B5.18M-34.55-1.00
KMPR logoKemper CorporationKMPR$60.41-0.48
-0.78%
$3.86B563.87K11.295.35
MWA logoMueller Water Products, Inc.MWA$25.140.39
+1.58%
$3.86B947.19K27.100.91
KBH logoKB HomeKBH$56.840.29
+0.50%
$3.86B1.27M7.527.55
GEF logoGreif, Inc.GEF$66.48-0.53
-0.79%
$3.86B211.83K14.704.52
MCY logoMercury General Corp.MCY$69.670.35
+0.51%
$3.86B178.72K13.505.16
ACAD logoAcadia Pharmaceuticals Inc.ACAD$23.250.20
+0.85%
$3.86B931.69K16.821.37
BCO logoThe Brink's CompanyBCO$91.80-1.49
-1.60%
$3.85B232.40K24.783.70
PRGO logoPERRIGO COMPANY PLCPRGO$28.420.31
+1.11%
$3.85B810.96K-23.93-1.17
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$67.89-1.54
-2.22%
$3.83B619.31K41.871.64
CNS logoCohen & Steers Inc.CNS$75.19-1.09
-1.44%
$3.83B169.09K23.873.15
UCB logoUnited Community Banks, Inc.UCB$31.550.18
+0.58%
$3.83B805.83K15.472.04
KFY logoKorn FerryKFY$73.690.15
+0.21%
$3.83B226.23K15.964.62
ALE logoALLETE, Inc.ALE$65.880.21
+0.32%
$3.82B189.72K20.663.19
SRRK logoScholar Rock Holding Corporation Common StockSRRK$38.95-0.16
-0.41%
$3.81B853.05K-17.09-2.35
CNXC logoConcentrix Corporation Common StockCNXC$60.53-0.25
-0.41%
$3.81B372.55K16.613.64
INSP logoInspire Medical Systems, Inc.INSP$128.980.34
+0.26%
$3.80B608.46K74.491.73
OSIS logoOSI Systems IncOSIS$225.931.90
+0.85%
$3.80B101.42K29.107.77
ZETA logoZeta Global Holdings Corp.ZETA$16.040.15
+0.95%
$3.80B5.38M-55.56-0.29
VEON logoVEON Ltd. ADSVEON$54.17-1.56
-2.80%
$3.79B126.72K----
WK logoWorkiva Inc.WK$68.011.51
+2.28%
$3.79B390.35K-58.12-1.17
LPL logoLG Display Co. Ltd.LPL$3.830.25
+6.82%
$3.79B788.48K-2.13-1.78
ITGR logoInteger Holdings CorporationITGR$108.361.26
+1.17%
$3.79B614.54K32.303.36
PBH logoPrestige Consumer Healthcare Inc.PBH$76.840.56
+0.74%
$3.79B429.51K18.004.27
SKY logoChampion Homes, Inc.SKY$65.140.60
+0.93%
$3.78B402.74K23.242.84
COMP logoCompass, Inc.COMP$7.220.09
+1.33%
$3.76B5.14M-55.45-0.13
RYN logoRayonier Inc.RYN$24.120.26
+1.10%
$3.76B864.30K10.222.36
ECG logoEverus Construction Group, Inc.ECG$73.534.53
+6.57%
$3.75B701.83K----
VIRT logoVirtu Financial, Inc. Class AVIRT$44.190.41
+0.95%
$3.74B923.83K14.682.97
CNO logoCNO Financial Group, Inc.CNO$37.800.43
+1.15%
$3.74B658.62K13.192.86
Anuncio