Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
SIM logoGroupo Simec, S.A.B de C.V.SIM$27.400.26
+0.96%
$4.28B2458.243.38
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.54-0.17
-0.32%
$4.28B1.05M-14.31-3.75
PBH logoPrestige Consumer Healthcare Inc.PBH$86.640.96
+1.12%
$4.27B199.36K20.254.27
EGO logoEldorado Gold CorporationEGO$20.80-0.46
-2.14%
$4.27B1.56M14.851.40
RELY logoRemitly Global, Inc. Common StockRELY$19.85-0.46
-2.26%
$4.27B3.83M-110.16-0.19
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$30.76-0.70
-2.22%
$4.25B670.34K26.521.16
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.030.24
+1.35%
$4.23B2.69M33.540.53
BVN logoCompania de Minas Buenaventura S.A.BVN$16.57-0.37
-2.21%
$4.22B807.00K11.791.41
MRUS logoMerus N.V. Common SharesMRUS$56.471.56
+2.84%
$4.21B1.19M-14.31-3.95
KRC logoKilroy Realty Corp.KRC$35.540.57
+1.62%
$4.20B1.79M20.081.77
MAC logoThe Macerich CompanyMAC$16.700.27
+1.63%
$4.20B2.43M42.600.39
CBT logoCabot CorporationCBT$78.161.54
+2.02%
$4.20B281.60K10.387.53
HHH logoHoward Hughes Holdings Inc.HHH$70.651.48
+2.14%
$4.19B397.04K46.761.51
NNI logoNelnet, Inc. Class ANNI$115.210.45
+0.39%
$4.19B62.61K37.883.04
BKH logoBlack Hills CorporationBKH$57.680.29
+0.50%
$4.19B500.65K14.733.92
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$62.21-1.53
-2.39%
$4.18B238.05K14.244.37
FTDR logoFrontdoor, Inc. Common StockFTDR$56.73-0.47
-0.82%
$4.17B517.60K18.783.02
GHC logoGRAHAM HOLDINGS COMPANYGHC$953.527.52
+0.80%
$4.17B40.28K18.7451.07
SNEX logoStoneX Group Inc. Common StockSNEX$85.290.64
+0.76%
$4.16B237.19K10.208.37
SKYW logoSkywest IncSKYW$102.82-0.13
-0.13%
$4.16B231.47K13.237.77
BANF logoBancfirst CorpBANF$125.222.24
+1.82%
$4.16B79.60K19.436.44
SFBS logoServisFirst Bancshares Inc.SFBS$76.100.85
+1.13%
$4.16B136.16K18.294.16
IAG logoIAMGold CorporationIAG$7.25-0.18
-2.49%
$4.15B17.83M4.981.45
ST logoSensata Technologies Holding plcST$28.350.58
+2.08%
$4.15B2.11M33.740.84
TGLS logoTecnoglass Inc.TGLS$88.11-0.05
-0.06%
$4.14B246.54K27.533.20
PAM logoPAMPA ENERGIA S.A.PAM$75.932.93
+4.02%
$4.13B224.19K11.696.50
SEZL logoSezzle Inc. Common StockSEZL$122.92-9.24
-6.99%
$4.12B2.58M13.179.40
RNA logoAvidity Biosciences, Inc. Common StockRNA$33.610.95
+2.90%
$4.12B2.17M-11.86-2.88
AX logoAxos Financial, Inc. Common StockAX$72.981.13
+1.58%
$4.12B371.10K9.817.44
PTCT logoPTC Therapeutics, Inc.PTCT$51.730.04
+0.08%
$4.10B826.56K-8.71-5.94
RUSHB logoRush Enterprises IncRUSHB$52.520.98
+1.91%
$4.10B23.12K14.123.73
SXT logoSensient Technology CorporationSXT$96.44-0.27
-0.28%
$4.10B206.75K32.822.94
AGO logoAssured Guaranty, LTDAGO$83.53-0.44
-0.52%
$4.09B263.34K6.4912.87
IBOC logoInternational Bancshares CorpIBOC$65.901.02
+1.57%
$4.09B145.78K10.246.43
AG logoFIRST MAJESTIC SILVER CORPAG$8.380.04
+0.54%
$4.07B26.27M-24.00-0.35
LAZ logoLazard, Inc.LAZ$42.72-1.22
-2.77%
$4.07B762.23K16.242.66
GBDC logoGolub Capital BDC, Inc.GBDC$15.280.04
+0.30%
$4.06B1.04M11.051.38
RUSHA logoRush Enterprises IncRUSHA$52.120.81
+1.58%
$4.06B345.18K13.973.73
DNB logoDun & Bradstreet Holdings, Inc.DNB$9.060.04
+0.50%
$4.05B9.52M-151.17-0.06
CYTK logoCytokinetics Inc.CYTK$34.531.40
+4.23%
$4.03B1.97M-6.27-5.38
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$79.842.11
+2.72%
$4.03B630.45K-24.09-3.32
INSP logoInspire Medical Systems, Inc.INSP$136.63-0.01
-0.01%
$4.03B471.10K78.931.73
CRC logoCalifornia Resources CorporationCRC$45.340.58
+1.30%
$4.03B828.72K7.116.35
TDS logoTelephone and Data Systems Inc.TDS$35.37-0.21
-0.58%
$4.03B559.57K-6.53-5.40
IFS logoIntercorp Financial Services Inc.IFS$35.450.22
+0.62%
$4.02B330.05K11.743.02
MMS logoMAXIMUS, Inc.MMS$71.420.28
+0.40%
$4.01B382.32K15.294.65
NPO logoEnpro Inc.NPO$190.23-1.09
-0.57%
$4.00B147.76K54.993.46
KRYS logoKrystal Biotech, Inc. Common StockKRYS$138.382.30
+1.69%
$4.00B240.92K46.282.99
ASB logoAssociated Banc-CorpASB$24.040.39
+1.64%
$3.99B777.73K30.440.79
FELE logoFranklin Electric Co IncFELE$87.270.44
+0.51%
$3.98B229.11K22.663.85
TNET logoTRINET GROUP, INC.TNET$81.77-0.87
-1.05%
$3.96B242.47K23.953.42
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$71.241.78
+2.56%
$3.96B3.79M43.281.64
CNS logoCohen & Steers Inc.CNS$77.450.47
+0.61%
$3.95B148.06K26.082.97
KBH logoKB HomeKBH$54.741.79
+3.39%
$3.94B1.32M6.488.47
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$9.79-0.23
-2.35%
$3.93B23.87M-27.21-0.36
KMPR logoKemper CorporationKMPR$61.48-1.55
-2.46%
$3.93B798.62K12.524.91
GVA logoGranite Construction Inc.GVA$89.90-0.89
-0.98%
$3.93B523.99K36.412.47
EXPO logoExponent IncEXPO$77.480.09
+0.11%
$3.93B139.28K36.552.12
FRO logoFrontline PlcFRO$17.550.07
+0.39%
$3.93B2.13M7.212.45
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$16.25-0.37
-2.20%
$3.93B2.13M-11.81-1.39
KAI logoKadant Inc.KAI$333.840.78
+0.24%
$3.93B96.83K35.219.48
HRI logoHerc Holdings Inc.HRI$122.671.25
+1.03%
$3.92B218.03K16.567.41
TENB logoTenable Holdings, Inc.TENB$32.40-0.15
-0.46%
$3.92B2.80M-106.83-0.30
DORM logoDorman Products, Inc. NewDORM$127.980.37
+0.29%
$3.91B120.55K21.415.98
HL logoHecla Mining CompanyHL$6.13-0.08
-1.37%
$3.90B14.51M123.300.05
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$24.460.32
+1.33%
$3.90B675.37K40.760.60
OSIS logoOSI Systems IncOSIS$231.463.68
+1.62%
$3.89B148.66K29.807.77
CBZ logoCBIZ, Inc.CBZ$71.07-1.51
-2.08%
$3.87B486.56K30.112.36
ANF logoAbercrombie & Fitch Co.ANF$81.10-0.88
-1.08%
$3.86B2.64M8.0210.11
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$22.23-1.63
-6.84%
$3.86B4.00M-85.19-0.26
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$39.07-0.64
-1.62%
$3.85B3.39M31.371.25
MWA logoMueller Water Products, Inc.MWA$24.58-0.01
-0.06%
$3.85B820.45K28.580.86
AVPT logoAvePoint, Inc. Class A Common StockAVPT$18.86-0.65
-3.35%
$3.85B1.18M-378.90-0.05
FRPT logoFreshpet, Inc.FRPT$78.861.42
+1.83%
$3.85B1.11M83.890.94
PRIM logoPrimoris Services CorporationPRIM$71.94-1.89
-2.57%
$3.84B830.99K23.533.02
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$24.300.07
+0.31%
$3.83B9.09K15.881.53
PRGO logoPERRIGO COMPANY PLCPRGO$27.601.43
+5.47%
$3.83B1.54M-23.83-1.17
BC logoBrunswick CorporationBC$58.361.14
+2.00%
$3.83B1.26M30.701.90
WK logoWorkiva Inc.WK$68.73-0.82
-1.18%
$3.83B536.24K-74.71-0.92
CORZ logoCore Scientific, Inc. Common StockCORZ$12.760.04
+0.35%
$3.82B8.85M-2.37-5.41
GEO logoThe GEO Group, Inc.GEO$26.95-0.01
-0.04%
$3.81B2.10M92.860.29
SMG logoThe Scotts Miracle-Gro CompanySMG$64.04-1.33
-2.03%
$3.80B1.23M-137.23-0.48
KTB logoKontoor Brands, Inc. Common StockKTB$68.330.06
+0.09%
$3.80B722.68K15.394.44
ALE logoALLETE, Inc.ALE$65.320.06
+0.09%
$3.79B174.78K21.083.10
MTSR logoMetsera, Inc. Common StockMTSR$35.124.73
+15.56%
$3.78B2.92M----
HBM logoHudbay Minerals Inc.HBM$9.60-0.18
-1.81%
$3.77B8.56M53.080.18
NGD logoNew Gold Inc.NGD$4.76-0.10
-1.95%
$3.77B22.35M36.620.13
STNE logoStoneCo Ltd. Class A Common SharesSTNE$13.860.61
+4.62%
$3.76B5.99M10.831.28
RYN logoRayonier Inc.RYN$24.120.33
+1.37%
$3.76B1.01M10.222.36
CNO logoCNO Financial Group, Inc.CNO$37.92-0.25
-0.64%
$3.76B620.18K10.133.74
CRSP logoCRISPR Therapeutics AGCRSP$42.930.84
+1.99%
$3.75B3.52M-9.95-4.37
BBAR logoBanco BBVA Argentina S.A.BBAR$18.370.66
+3.73%
$3.75B1.06M9.571.92
PJT logoPJT Partners Inc.PJT$153.24-1.94
-1.25%
$3.74B143.06K31.284.90
SKY logoSkyline Champion Corporation Common StockSKY$66.541.49
+2.28%
$3.74B748.63K23.012.84
GEF logoGreif, Inc.GEF$64.13-1.16
-1.77%
$3.73B353.88K14.214.52
OSCR logoOscar Health, Inc.OSCR$14.69-0.07
-0.45%
$3.73B9.68M-732.75-0.02
SMTC logoSemtech CorpSMTC$42.150.80
+1.94%
$3.73B2.48M-3.30-13.05
RIOT logoRiot Platforms, Inc. Common StockRIOT$10.440.32
+3.17%
$3.73B49.36M24.290.43
WFRD logoWeatherford International plc Ordinary SharesWFRD$51.422.15
+4.37%
$3.73B1.97M7.656.72
SNRE logoSunrise Communications AG - ADRSNRE$52.11-0.43
-0.82%
$3.73B204.56K----
Anuncio