| $152.94 | -0.19 | -0.13% | $2.65B | 88.50K | 26.72 | 5.73 | ||
| $57.07 | -0.78 | -1.35% | $2.65B | 320.59K | 41.62 | 1.37 | ||
| $12.54 | -0.03 | -0.20% | $2.65B | 3.16M | 12.06 | 1.04 | ||
| $59.74 | -0.17 | -0.29% | $2.65B | 781.30K | 24.42 | 2.46 | ||
| $54.12 | -0.07 | -0.13% | $2.63B | 585.08K | 80.60 | 0.67 | ||
| $6.04 | 0.31 | +5.48% | $2.63B | 39.04M | -3.39 | -1.78 | ||
| $19.06 | 0.41 | +2.22% | $2.63B | 652.20K | 13.15 | 1.45 | ||
| $16.98 | 0.44 | +2.64% | $2.63B | 4.55M | 25.65 | 0.65 | ||
| $19.89 | 0.01 | +0.03% | $2.63B | 594.56K | 125.28 | 0.16 | ||
| $8.41 | 0.26 | +3.19% | $2.62B | 400.03K | 36.59 | 0.23 | ||
| $27.04 | 0.07 | +0.26% | $2.61B | 56.94K | -100.26 | -0.27 | ||
| $83.33 | -1.03 | -1.22% | $2.61B | 359.67K | 17.01 | 4.89 | ||
| $9.63 | 0.24 | +2.51% | $2.61B | 4.33M | -121.39 | -0.08 | ||
| $17.21 | 0.05 | +0.31% | $2.61B | 1.21M | -20.87 | -0.82 | ||
| $49.64 | 0.57 | +1.15% | $2.60B | 1.48K | 44.79 | -- | ||
| $21.25 | -0.91 | -4.08% | $2.59B | 2.23M | -303.70 | -0.07 | ||
| $13.12 | -0.04 | -0.31% | $2.59B | 2.15M | -2.74 | -4.74 | ||
| $35.65 | 0.03 | +0.10% | $2.59B | 1.07M | 28.05 | 1.27 | ||
| $19.86 | 0.00 | +0.03% | $2.59B | 2.49M | -123.31 | -0.16 | ||
| $25.70 | 0.78 | +3.14% | $2.59B | 3.50M | -5.26 | -4.85 | ||
| $51.72 | 0.73 | +1.42% | $2.58B | 232.20K | 21.74 | 2.38 | ||
| $24.48 | 0.26 | +1.08% | $2.58B | 728.14K | -- | -- | ||
| $4.61 | 0.44 | +10.66% | $2.58B | 103.35M | -27.44 | -0.17 | ||
| $20.48 | 0.11 | +0.56% | $2.58B | 576.74K | 24.39 | 0.84 | ||
| $17.86 | 0.08 | +0.44% | $2.58B | 930.63K | -6.08 | -2.93 | ||
| $63.95 | 1.65 | +2.65% | $2.57B | 758.59K | 16.99 | 3.81 | ||
| $19.52 | 3.49 | +21.80% | $2.57B | 9.20M | -93.48 | -0.21 | ||
| $6.63 | -0.13 | -1.88% | $2.57B | 10.03M | -2.42 | -2.76 | ||
| $36.67 | 0.88 | +2.46% | $2.57B | 140.32K | -- | -- | ||
| $159.22 | 2.13 | +1.35% | $2.56B | 35.17K | 15.49 | 10.29 | ||
| $20.96 | 0.23 | +1.11% | $2.56B | 890.92K | 12.68 | 1.65 | ||
| $24.46 | -0.16 | -0.65% | $2.56B | 379.25K | 22.66 | 1.08 | ||
| $29.17 | 0.75 | +2.64% | $2.56B | 864.19K | -7.69 | -3.79 | ||
| $17.72 | -0.29 | -1.63% | $2.55B | 3.69M | -31.22 | -0.56 | ||
| $72.88 | -1.01 | -1.37% | $2.55B | 4.17M | 32.09 | 2.27 | ||
| $25.65 | -0.04 | -0.16% | $2.55B | 1.55M | -77.68 | -0.33 | ||
| $28.10 | -0.05 | -0.19% | $2.54B | 1.31M | -13.97 | -2.04 | ||
| $14.83 | -0.21 | -1.40% | $2.54B | 31.19K | -- | -- | ||
| $2.81 | 0.08 | +3.11% | $2.53B | 90.25M | -47.00 | -0.06 | ||
| $230.98 | 11.35 | +5.17% | $2.52B | 469.97K | 32.67 | 7.09 | ||
| $23.29 | -0.14 | -0.58% | $2.52B | 1.47M | -75.53 | -0.31 | ||
| $43.34 | 1.25 | +2.97% | $2.52B | 343.05K | 3.94 | 11.00 | ||
| $15.29 | -0.21 | -1.35% | $2.51B | 756.70K | -9.00 | -1.70 | ||
| $40.34 | -0.23 | -0.55% | $2.51B | 2.03M | 55.19 | 0.74 | ||
| $14.40 | -0.02 | -0.14% | $2.51B | 459.74K | -15.65 | -0.92 | ||
| $8.16 | -0.05 | -0.55% | $2.50B | 11.27M | 16.30 | 0.50 | ||
| $24.73 | 0.04 | +0.14% | $2.49B | 301.92K | 6.91 | 3.62 | ||
| $17.27 | -0.07 | -0.43% | $2.48B | 1.46M | 27.00 | 0.65 | ||
| $51.20 | -0.15 | -0.29% | $2.48B | 364.02K | 15.76 | 3.27 | ||
| $18.99 | 0.47 | +2.55% | $2.48B | 357.64K | 10.73 | 1.77 | ||
| $49.34 | -2.08 | -4.05% | $2.48B | 1.16M | 12.97 | 3.86 | ||
| $39.41 | -0.18 | -0.45% | $2.47B | 216.18K | -112.63 | -0.35 | ||
| $31.56 | -0.28 | -0.88% | $2.47B | 1.05M | 51.82 | 0.62 | ||
| $17.84 | -0.11 | -0.60% | $2.46B | 4.63M | -6.87 | -2.60 | ||
| $76.64 | 2.74 | +3.70% | $2.46B | 1.27M | 62.22 | 1.24 | ||
| $11.48 | 0.04 | +0.38% | $2.46B | 1.66M | -9.05 | -1.28 | ||
D DELEK LOGISTICS PARTNERS, LPDKL | $45.27 | 0.16 | +0.34% | $2.45B | 25.32K | 15.54 | 2.95 | |
| $49.75 | -0.50 | -0.99% | $2.44B | 761.33K | -39.06 | -1.23 | ||
| $3.65 | -0.06 | -1.49% | $2.44B | 1.95M | -5.85 | -0.62 | ||
| $28.73 | 1.32 | +4.82% | $2.44B | 330.74K | 151.76 | 0.19 | ||
| $2.46 | 0.07 | +3.14% | $2.44B | 10.62M | -5.16 | -0.48 | ||
| $7.13 | 0.04 | +0.49% | $2.44B | 2.18M | -5.03 | -1.43 | ||
| $6.87 | -0.02 | -0.36% | $2.43B | 3.20M | 28.63 | 0.24 | ||
| $13.54 | 0.18 | +1.31% | $2.43B | 1.38M | 6.59 | 2.06 | ||
M McGraw Hill, Inc.MH | $12.69 | 0.07 | +0.59% | $2.42B | 248.47K | -- | -- | |
| $23.80 | 0.43 | +1.85% | $2.42B | 532.37K | -61.30 | -0.38 | ||
| $20.12 | 0.04 | +0.18% | $2.42B | 1.19M | -26.91 | -0.75 | ||
| $70.51 | 0.58 | +0.84% | $2.41B | 265.71K | 10.49 | 6.65 | ||
| $43.09 | -0.01 | -0.01% | $2.41B | 159.70K | 35.32 | 1.22 | ||
| $20.80 | -0.72 | -3.34% | $2.40B | 2.03M | 2.95 | 7.08 | ||
| $70.13 | 4.58 | +6.99% | $2.40B | 750.79K | 17.40 | 4.04 | ||
| $23.52 | 0.01 | +0.04% | $2.40B | 683.37K | -61.76 | -0.38 | ||
| $61.88 | -0.78 | -1.25% | $2.40B | 6.74K | 19.19 | 3.22 | ||
| $13.10 | -0.04 | -0.34% | $2.40B | 1.58M | -7.87 | -1.69 | ||
| $36.90 | 0.07 | +0.18% | $2.39B | 250.68K | 15.96 | 2.31 | ||
| $43.02 | -0.69 | -1.57% | $2.39B | 748.28K | 73.47 | 0.58 | ||
| $48.29 | -1.14 | -2.30% | $2.39B | 475.23K | 10.06 | 4.81 | ||
| $22.80 | 0.91 | +4.16% | $2.39B | 3.73M | -26.21 | -0.87 | ||
| $58.54 | -0.22 | -0.37% | $2.39B | 267.31K | 36.59 | 1.60 | ||
| $67.24 | 2.09 | +3.20% | $2.38B | 861.73K | -12.45 | -5.32 | ||
| $9.16 | 0.11 | +1.25% | $2.38B | 3.56M | 3.41 | 2.69 | ||
| $18.21 | 0.36 | +1.99% | $2.38B | 261.01K | -23.70 | -0.77 | ||
| $50.93 | 3.23 | +6.77% | $2.38B | 3.19M | 87.04 | 0.59 | ||
| $10.68 | 0.08 | +0.77% | $2.37B | 2.26M | 10.03 | 1.08 | ||
| $93.09 | -3.06 | -3.19% | $2.37B | 652.17K | -8.39 | -11.13 | ||
| $23.61 | -0.20 | -0.82% | $2.36B | 860.43K | 11.92 | 1.98 | ||
| $39.66 | 1.84 | +4.88% | $2.36B | 4.52M | -1.33 | -29.96 | ||
| $16.89 | 0.20 | +1.17% | $2.36B | 1.46M | 88.95 | 0.19 | ||
| $14.72 | 0.13 | +0.93% | $2.36B | 345.04K | 26.40 | 0.56 | ||
| $17.13 | 0.64 | +3.88% | $2.36B | 1.78M | -4.29 | -3.86 | ||
| $31.62 | 0.57 | +1.83% | $2.36B | 897.52K | -138.37 | -0.23 | ||
| $15.95 | 0.07 | +0.46% | $2.35B | 1.07M | -5.75 | -2.80 | ||
| $16.11 | 0.22 | +1.38% | $2.35B | 1.83M | -14.06 | -1.13 | ||
| $24.11 | -0.21 | -0.86% | $2.35B | 661.01K | 9.80 | 2.50 | ||
| $8.09 | 0.03 | +0.31% | $2.34B | 11.20M | -29.85 | -0.27 | ||
| $38.73 | 0.69 | +1.82% | $2.34B | 236.18K | 10.88 | 3.56 | ||
| $29.56 | 0.58 | +1.99% | $2.33B | 409.92K | 11.20 | 2.64 | ||
| $133.66 | -0.98 | -0.73% | $2.33B | 98.87K | -310.98 | -0.43 | ||
| $19.77 | 0.21 | +1.08% | $2.33B | 861.50K | -- | -- | ||
| $11.14 | -0.13 | -1.20% | $2.33B | 926.98K | 34.67 | 0.33 |