Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
HURN logoHuron Consulting Group Inc.HURN$152.94-0.19
-0.13%
$2.65B88.50K26.725.73
DIOD logoDiodes IncDIOD$57.07-0.78
-1.35%
$2.65B320.59K41.621.37
FLO logoFlowers Foods, Inc.FLO$12.54-0.03
-0.20%
$2.65B3.16M12.061.04
GLOB logoGLOBANT S.A.GLOB$59.74-0.17
-0.29%
$2.65B781.30K24.422.46
FRPT logoFreshpet, Inc.FRPT$54.12-0.07
-0.13%
$2.63B585.08K80.600.67
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$6.040.31
+5.48%
$2.63B39.04M-3.39-1.78
CVBF logoCVB Financial CorpCVBF$19.060.41
+2.22%
$2.63B652.20K13.151.45
BANC logoBanc of California, Inc.BANC$16.980.44
+2.64%
$2.63B4.55M25.650.65
AKR logoAcadia Realty TrustAKR$19.890.01
+0.03%
$2.63B594.56K125.280.16
ALVO logoAlvotech Ordinary SharesALVO$8.410.26
+3.19%
$2.62B400.03K36.590.23
ATS logoATS CorporationATS$27.040.07
+0.26%
$2.61B56.94K-100.26-0.27
ACLS logoAxcelis Technologies IncACLS$83.33-1.03
-1.22%
$2.61B359.67K17.014.89
VNET logoVNET Group, Inc. - ADRVNET$9.630.24
+2.51%
$2.61B4.33M-121.39-0.08
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$17.210.05
+0.31%
$2.61B1.21M-20.87-0.82
KEN logoKENON HOLDINGS LTD.KEN$49.640.57
+1.15%
$2.60B1.48K44.79--
WRBY logoWarby Parker Inc.WRBY$21.25-0.91
-4.08%
$2.59B2.23M-303.70-0.07
XRAY logoDENTSPLY SIRONA Inc.XRAY$13.12-0.04
-0.31%
$2.59B2.15M-2.74-4.74
SHOO logoSteven Madden LtdSHOO$35.650.03
+0.10%
$2.59B1.07M28.051.27
DAN logoDana IncorporatedDAN$19.860.00
+0.03%
$2.59B2.49M-123.31-0.16
FUN logoSix Flags Entertainment CorporationFUN$25.700.78
+3.14%
$2.59B3.50M-5.26-4.85
ALRM logoAlarm.com Holdings, Inc.ALRM$51.720.73
+1.42%
$2.58B232.20K21.742.38
CURB logoCurbline Properties Corp.CURB$24.480.26
+1.08%
$2.58B728.14K----
BITF logoBitfarms Ltd. Common StockBITF$4.610.44
+10.66%
$2.58B103.35M-27.44-0.17
UE logoUBRAN EDGE PROPERTIESUE$20.480.11
+0.56%
$2.58B576.74K24.390.84
SFNC logoSimmons First National CorpSFNC$17.860.08
+0.44%
$2.58B930.63K-6.08-2.93
BOH logoBank of Hawaii Corp.BOH$63.951.65
+2.65%
$2.57B758.59K16.993.81
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.523.49
+21.80%
$2.57B9.20M-93.48-0.21
PTEN logoPatterson-UTI Energy IncPTEN$6.63-0.13
-1.88%
$2.57B10.03M-2.42-2.76
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$36.670.88
+2.46%
$2.57B140.32K----
PRK logoPark National CorporationPRK$159.222.13
+1.35%
$2.56B35.17K15.4910.29
CPRX logoCatalyst Pharmaceutical Inc.CPRX$20.960.23
+1.11%
$2.56B890.92K12.681.65
FCPT logoFour Corners Property Trust, Inc.FCPT$24.46-0.16
-0.65%
$2.56B379.25K22.661.08
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$29.170.75
+2.64%
$2.56B864.19K-7.69-3.79
PENN logoPENN Entertainment, Inc. Common StockPENN$17.72-0.29
-1.63%
$2.55B3.69M-31.22-0.56
ITGR logoInteger Holdings CorporationITGR$72.88-1.01
-1.37%
$2.55B4.17M32.092.27
HP logoHelmerich & Payne, Inc.HP$25.65-0.04
-0.16%
$2.55B1.55M-77.68-0.33
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$28.10-0.05
-0.19%
$2.54B1.31M-13.97-2.04
HCM logoHUTCHMED (China) Limited - ADRHCM$14.83-0.21
-1.40%
$2.54B31.19K----
DNN logoDenison Mines CorpDNN$2.810.08
+3.11%
$2.53B90.25M-47.00-0.06
SAM logoBoston Beer CompanySAM$230.9811.35
+5.17%
$2.52B469.97K32.677.09
PPTA logoPerpetua Resources Corp. Common SharesPPTA$23.29-0.14
-0.58%
$2.52B1.47M-75.53-0.31
AGIO logoAgios Pharmaceuticals, Inc.AGIO$43.341.25
+2.97%
$2.52B343.05K3.9411.00
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$15.29-0.21
-1.35%
$2.51B756.70K-9.00-1.70
KNTK logoKinetik Holdings Inc.KNTK$40.34-0.23
-0.55%
$2.51B2.03M55.190.74
FA logoFirst Advantage Corporation Common StockFA$14.40-0.02
-0.14%
$2.51B459.74K-15.65-0.92
FSM logoFortuna Mining Corp.FSM$8.16-0.05
-0.55%
$2.50B11.27M16.300.50
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$24.730.04
+0.14%
$2.49B301.92K6.913.62
GEO logoThe GEO Group, Inc.GEO$17.27-0.07
-0.43%
$2.48B1.46M27.000.65
HAE logoHaemonetics CorporationHAE$51.20-0.15
-0.29%
$2.48B364.02K15.763.27
PFS logoProvident Financial Services, Inc.PFS$18.990.47
+2.55%
$2.48B357.64K10.731.77
TDW logoTidewater, Inc.TDW$49.34-2.08
-4.05%
$2.48B1.16M12.973.86
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$39.41-0.18
-0.45%
$2.47B216.18K-112.63-0.35
NSA logoNational Storage Affiliates TrustNSA$31.56-0.28
-0.88%
$2.47B1.05M51.820.62
AI logoC3.ai, Inc.AI$17.84-0.11
-0.60%
$2.46B4.63M-6.87-2.60
INOD logoInnodata Inc.INOD$76.642.74
+3.70%
$2.46B1.27M62.221.24
OCUL logoOcular Therapeutix, Inc.OCUL$11.480.04
+0.38%
$2.46B1.66M-9.05-1.28
D
DELEK LOGISTICS PARTNERS, LPDKL
$45.270.16
+0.34%
$2.45B25.32K15.542.95
XMTR logoXometry, Inc. Class A Common StockXMTR$49.75-0.50
-0.99%
$2.44B761.33K-39.06-1.23
CLVT logoClarivate PlcCLVT$3.65-0.06
-1.49%
$2.44B1.95M-5.85-0.62
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$28.731.32
+4.82%
$2.44B330.74K151.760.19
IBRX logoImmunityBio, Inc. Common StockIBRX$2.460.07
+3.14%
$2.44B10.62M-5.16-0.48
RUM logoRumble Inc. Class A Common StockRUM$7.130.04
+0.49%
$2.44B2.18M-5.03-1.43
HBI logoHanesbrands, Inc.HBI$6.87-0.02
-0.36%
$2.43B3.20M28.630.24
DXC logoDXC Technology CompanyDXC$13.540.18
+1.31%
$2.43B1.38M6.592.06
M
McGraw Hill, Inc.MH
$12.690.07
+0.59%
$2.42B248.47K----
ALKT logoAlkami Technology, Inc. Common StockALKT$23.800.43
+1.85%
$2.42B532.37K-61.30-0.38
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$20.120.04
+0.18%
$2.42B1.19M-26.91-0.75
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$70.510.58
+0.84%
$2.41B265.71K10.496.65
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$43.09-0.01
-0.01%
$2.41B159.70K35.321.22
SM logoSM Energy CompanySM$20.80-0.72
-3.34%
$2.40B2.03M2.957.08
CUBI logoCUSTOMERS BANCORP INCCUBI$70.134.58
+6.99%
$2.40B750.79K17.404.04
SA logoSeabridge Gold, Inc.SA$23.520.01
+0.04%
$2.40B683.37K-61.76-0.38
GEF.B logoGreif, Inc. Class BGEF.B$61.88-0.78
-1.25%
$2.40B6.74K19.193.22
PCT logoPureCycle Technologies, Inc. Common stockPCT$13.10-0.04
-0.34%
$2.40B1.58M-7.87-1.69
PRDO logoPerdoceo Education CorporationPRDO$36.900.07
+0.18%
$2.39B250.68K15.962.31
POWI logoPower Integrations IncPOWI$43.02-0.69
-1.57%
$2.39B748.28K73.470.58
INSW logoInternational Seaways, Inc. Common StockINSW$48.29-1.14
-2.30%
$2.39B475.23K10.064.81
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$22.800.91
+4.16%
$2.39B3.73M-26.21-0.87
CHEF logoThe Chef's Warehouse IncCHEF$58.54-0.22
-0.37%
$2.39B267.31K36.591.60
SPHR logoSphere Entertainment Co.SPHR$67.242.09
+3.20%
$2.38B861.73K-12.45-5.32
OGN logoOrganon & Co.OGN$9.160.11
+1.25%
$2.38B3.56M3.412.69
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$18.210.36
+1.99%
$2.38B261.01K-23.70-0.77
SEI logoSolaris Energy Infrastructure, Inc.SEI$50.933.23
+6.77%
$2.38B3.19M87.040.59
BUR logoBurford Capital LimitedBUR$10.680.08
+0.77%
$2.37B2.26M10.031.08
CDTX logoCidara Therapeutics, Inc.CDTX$93.09-3.06
-3.19%
$2.37B652.17K-8.39-11.13
OII logoOceaneering International Inc.OII$23.61-0.20
-0.82%
$2.36B860.43K11.921.98
SEDG logoSolarEdge Technologies, Inc.SEDG$39.661.84
+4.88%
$2.36B4.52M-1.33-29.96
CSTM logoConstellium SE Class A Ordinary sharesCSTM$16.890.20
+1.17%
$2.36B1.46M88.950.19
PAX logoPatria Investments Limited Class A Common SharesPAX$14.720.13
+0.93%
$2.36B345.04K26.400.56
DYN logoDyne Therapeutics, Inc. Common StockDYN$17.130.64
+3.88%
$2.36B1.78M-4.29-3.86
APPN logoAppian Corporation Class A Common StockAPPN$31.620.57
+1.83%
$2.36B897.52K-138.37-0.23
DNLI logoDenali Therapeutics Inc. Common StockDNLI$15.950.07
+0.46%
$2.35B1.07M-5.75-2.80
ATEC logoAlphatec Holdings, Inc.ATEC$16.110.22
+1.38%
$2.35B1.83M-14.06-1.13
FFBC logoFirst Financial BancorpFFBC$24.11-0.21
-0.86%
$2.35B661.01K9.802.50
EXK logoEndeavour Silver Corp.EXK$8.090.03
+0.31%
$2.34B11.20M-29.85-0.27
TRMK logoTrustmark CorpTRMK$38.730.69
+1.82%
$2.34B236.18K10.883.56
WAFD logoWaFd, Inc. Common StockWAFD$29.560.58
+1.99%
$2.33B409.92K11.202.64
KWR logoQuaker HoughtonKWR$133.66-0.98
-0.73%
$2.33B98.87K-310.98-0.43
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$19.770.21
+1.08%
$2.33B861.50K----
CGAU logoCenterra Gold Inc.CGAU$11.14-0.13
-1.20%
$2.33B926.98K34.670.33
Anuncio