![]() | $12.74 | 0.03 | +0.28% | $2.22B | 3.22M | -9.66 | -1.32 | |
![]() | $24.71 | -0.20 | -0.80% | $2.20B | 673.37K | 22.06 | 1.12 | |
![]() | $30.29 | -0.21 | -0.69% | $2.20B | 1.48M | 12.89 | 2.35 | |
![]() | $11.90 | 0.10 | +0.86% | $2.20B | 175.35K | 14.01 | 0.85 | |
![]() | $18.74 | -0.23 | -1.21% | $2.20B | 898.27K | 19.60 | 0.96 | |
![]() | $16.57 | 0.79 | +4.98% | $2.20B | 1.96M | -22.00 | -0.75 | |
![]() | $20.43 | 0.80 | +4.10% | $2.19B | 1.00M | 21.78 | 0.94 | |
![]() | $38.58 | 0.19 | +0.49% | $2.19B | 1.83M | 36.04 | 1.07 | |
![]() | $34.74 | -0.42 | -1.19% | $2.19B | 422.72K | 15.57 | 2.23 | |
![]() | $199.69 | -3.71 | -1.82% | $2.19B | 39.98K | 11.77 | 16.98 | |
P Power Solutions International, Inc. Common StockPSIX | $92.80 | 8.41 | +9.96% | $2.18B | 838.92K | 40.18 | 2.36 | |
![]() | $34.14 | -0.20 | -0.57% | $2.18B | 277.92K | 16.10 | 2.12 | |
![]() | $66.45 | -1.06 | -1.57% | $2.18B | 22.52K | -42.87 | -1.55 | |
![]() | $23.31 | 0.77 | +3.41% | $2.17B | 2.62M | 15.56 | 1.51 | |
![]() | $98.32 | 3.12 | +3.28% | $2.17B | 613.39K | -129.88 | -0.77 | |
![]() | $15.74 | 0.00 | +0.03% | $2.17B | 6.75M | -6.06 | -2.60 | |
![]() | $33.35 | -0.14 | -0.42% | $2.17B | 468.31K | 15.16 | 2.20 | |
![]() | $95.60 | -1.47 | -1.51% | $2.16B | 77.50K | 48.25 | 1.98 | |
![]() | $5.04 | -0.06 | -1.27% | $2.16B | 8.22M | -17.36 | -0.29 | |
![]() | $5.49 | -0.13 | -2.23% | $2.15B | 2.51M | -55.40 | -0.10 | |
![]() | $32.69 | -0.86 | -2.56% | $2.15B | 98.28K | -- | -- | |
![]() | $2.40 | 0.02 | +0.63% | $2.15B | 61.35M | -40.00 | -0.06 | |
![]() | $1.01 | -0.02 | -1.84% | $2.15B | 4.83M | -1.78 | -0.57 | |
![]() | $67.40 | -0.51 | -0.75% | $2.15B | 306.44K | 16.81 | 4.04 | |
![]() | $24.75 | 1.36 | +5.82% | $2.14B | 2.16M | -6.81 | -3.59 | |
![]() | $58.79 | -1.95 | -3.21% | $2.14B | 275.89K | -4.97 | -11.84 | |
![]() | $5.50 | -0.12 | -2.05% | $2.14B | 6.72M | -2.25 | -2.47 | |
![]() | $34.04 | 0.08 | +0.23% | $2.14B | 322.32K | 15.47 | 2.20 | |
![]() | $17.92 | 0.59 | +3.43% | $2.14B | 3.03M | -23.75 | -0.75 | |
![]() | $11.95 | -0.30 | -2.49% | $2.14B | 6.48M | 60.08 | 0.20 | |
![]() | $139.23 | -0.77 | -0.55% | $2.13B | 115 | 28.01 | 4.97 | |
![]() | $5.21 | -0.01 | -0.29% | $2.13B | 3.99M | -16.87 | -0.31 | |
![]() | $7.71 | -0.03 | -0.40% | $2.13B | 500 | -- | -- | |
![]() | $16.00 | 0.04 | +0.23% | $2.12B | 2.12M | 10.46 | 1.53 | |
![]() | $7.69 | 0.09 | +1.24% | $2.12B | 2 | -- | -- | |
![]() | $14.14 | -0.38 | -2.65% | $2.12B | 2.91M | 10.61 | 1.33 | |
![]() | $47.43 | 0.18 | +0.37% | $2.11B | 1.27M | 42.17 | 1.12 | |
![]() | $60.29 | -1.62 | -2.62% | $2.10B | 571.99K | -15.44 | -3.92 | |
![]() | $17.77 | 0.39 | +2.22% | $2.10B | 2.15M | 904.20 | 0.02 | |
![]() | $36.15 | -0.26 | -0.72% | $2.10B | 616.34K | 3.28 | 11.00 | |
![]() | $3.50 | -0.04 | -1.27% | $2.10B | 656.65K | -116.97 | -0.03 | |
![]() | $4.88 | -0.04 | -0.71% | $2.10B | 2.88M | -16.86 | -0.29 | |
![]() | $7.61 | 0.14 | +1.81% | $2.10B | 3.17K | -- | -- | |
![]() | $8.22 | -0.12 | -1.38% | $2.09B | 4.44M | -45.64 | -0.18 | |
![]() | $45.60 | -1.49 | -3.17% | $2.09B | 708.43K | 14.81 | 3.08 | |
![]() | $37.69 | 0.07 | +0.17% | $2.09B | 265.13K | -- | -- | |
![]() | $26.38 | -0.28 | -1.05% | $2.09B | 1.22M | 300.17 | 0.09 | |
![]() | $11.51 | -0.19 | -1.67% | $2.09B | 171.76K | -95.88 | -0.12 | |
![]() | $113.11 | -1.25 | -1.09% | $2.08B | 146.44K | 24.97 | 4.53 | |
![]() | $106.70 | -1.64 | -1.52% | $2.08B | 126.47K | 27.36 | 3.90 | |
![]() | $83.58 | -1.62 | -1.90% | $2.08B | 139.79K | 77.41 | 1.08 | |
![]() | $80.67 | -3.71 | -4.40% | $2.08B | 211.93K | 72.46 | 1.13 | |
![]() | $15.26 | -0.13 | -0.81% | $2.07B | 1.05M | -63.50 | -0.24 | |
![]() | $9.94 | 0.01 | +0.05% | $2.06B | 1.14M | -198.60 | -0.05 | |
![]() | $4.71 | 0.09 | +1.93% | $2.06B | 13.28M | -3.08 | -1.53 | |
![]() | $11.86 | -0.03 | -0.21% | $2.05B | 1.96M | -0.92 | -12.90 | |
![]() | $73.17 | -1.97 | -2.62% | $2.05B | 151.05K | 28.14 | 2.60 | |
![]() | $11.75 | -0.93 | -7.35% | $2.05B | 7.93M | -10.61 | -1.12 | |
![]() | $11.23 | -0.17 | -1.45% | $2.05B | 1.29M | -280.72 | -0.04 | |
![]() | $19.19 | -2.20 | -10.30% | $2.04B | 9.61M | 19.41 | 0.99 | |
![]() | $21.73 | 0.00 | +0.02% | $2.04B | 1.54M | 18.82 | 1.16 | |
S Sable Offshore Corp.SOC | $20.10 | -1.98 | -8.98% | $2.04B | 12.86M | -- | -- | |
![]() | $20.36 | 0.42 | +2.11% | $2.04B | 1.96M | -4.47 | -4.50 | |
$16.79 | 0.36 | +2.20% | $2.03B | 1.13M | -3.27 | -5.08 | ||
![]() | $25.55 | -0.10 | -0.37% | $2.02B | 2.61M | 13.13 | 1.93 | |
![]() | $46.09 | 0.27 | +0.60% | $2.02B | 36.86K | -- | -- | |
![]() | $15.06 | 0.51 | +3.51% | $2.02B | 296.39K | -- | -- | |
![]() | $67.94 | -1.86 | -2.67% | $2.02B | 222.67K | 8.29 | 8.19 | |
![]() | $53.46 | 0.26 | +0.48% | $2.01B | 516.53K | 22.19 | 2.41 | |
![]() | $135.31 | -2.37 | -1.72% | $2.01B | 47.04K | 16.87 | 8.03 | |
![]() | $21.07 | -0.20 | -0.92% | $2.01B | 751.97K | 18.15 | 1.17 | |
![]() | $13.64 | 0.04 | +0.33% | $2.00B | 1.75M | 34.94 | 0.39 | |
![]() | $42.46 | -0.98 | -2.25% | $2.00B | 499.10K | -101.08 | -0.42 | |
![]() | $31.69 | -0.05 | -0.14% | $2.00B | 629.78K | 14.34 | 2.21 | |
![]() | $58.22 | -0.30 | -0.51% | $1.99B | 574.03K | 18.98 | 3.12 | |
![]() | $20.03 | -0.01 | -0.04% | $1.99B | 1.51M | 9.15 | 2.19 | |
![]() | $20.91 | -0.09 | -0.44% | $1.99B | 1.04M | -1044.75 | -0.02 | |
![]() | $22.98 | 0.00 | -0.02% | $1.99B | 1.06M | 35.91 | 0.64 | |
![]() | $12.88 | -0.07 | -0.55% | $1.99B | 937.15K | -18.15 | -0.71 | |
![]() | $7.82 | 0.05 | +0.59% | $1.98B | 1.37M | 5.28 | 1.48 | |
![]() | $1.46 | 0.00 | -0.34% | $1.98B | 1.32M | -9.70 | -0.15 | |
![]() | $37.98 | -0.17 | -0.46% | $1.98B | 414.75K | 105.45 | 0.36 | |
![]() | $63.01 | -1.16 | -1.81% | $1.98B | 248.43K | -81.82 | -0.77 | |
![]() | $3.70 | -0.05 | -1.23% | $1.97B | 5.16M | -1.69 | -2.21 | |
![]() | $22.97 | 0.12 | +0.51% | $1.97B | 861.49K | 39.58 | 0.58 | |
![]() | $82.55 | -0.58 | -0.69% | $1.97B | 137.64K | 15.72 | 5.25 | |
![]() | $12.15 | -0.48 | -3.76% | $1.97B | 2.82M | 10.38 | 1.18 | |
![]() | $48.56 | -1.67 | -3.32% | $1.97B | 378.12K | 14.82 | 3.28 | |
![]() | $41.40 | -0.68 | -1.62% | $1.97B | 342.16K | 15.12 | 2.74 | |
![]() | $31.91 | -0.76 | -2.32% | $1.96B | 622.00K | 5.50 | 5.74 | |
![]() | $17.37 | -0.16 | -0.90% | $1.96B | 297.53K | -12.46 | -1.37 | |
![]() | $18.75 | -0.29 | -1.50% | $1.96B | 1.69M | -26.81 | -0.70 | |
![]() | $33.99 | -1.84 | -5.14% | $1.96B | 1.52M | 12.98 | 2.62 | |
![]() | $43.91 | -0.44 | -1.00% | $1.95B | 248.44K | 10.41 | 4.22 | |
![]() | $24.07 | -0.46 | -1.89% | $1.95B | 872.88K | -9.08 | -2.65 | |
![]() | $6.98 | 0.11 | +1.59% | $1.95B | 9.92M | -1.34 | -5.22 | |
![]() | $11.97 | 0.37 | +3.16% | $1.95B | 3.92M | -36.08 | -0.33 | |
![]() | $11.23 | 0.03 | +0.27% | $1.95B | 3.47M | -5.75 | -1.95 | |
![]() | $28.53 | -0.14 | -0.49% | $1.95B | 625.79K | 8.22 | 3.47 | |
![]() | $14.88 | 0.27 | +1.86% | $1.94B | 616.29K | -- | -- |