|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.68 | -0.46 | -8.99% | $5.63M | 12.08K | -1.67 | -2.81 |
|  Mustang Bio, Inc.MBIO | $1.28 | 0.04 | +3.63% | $5.60M | 64.86K | -0.02 | -78.00 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.02 | -0.02 | -1.44% | $5.57M | 183.17K | -0.01 | -74.97 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.84 | 0.04 | +5.39% | $5.54M | 14.22M | -0.44 | -3.93 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.33 | -0.05 | -2.02% | $5.49M | 79.87K | -0.08 | -27.44 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.35 | 0.03 | +0.75% | $5.48M | 12.18K | -0.84 | -4.02 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.48 | 0.02 | +1.02% | $5.43M | 373.78K | -2.31 | -1.05 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $7.24 | 0.14 | +1.97% | $5.41M | 477.61K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.14 | 0.10 | +4.90% | $5.41M | 18.46K | -0.16 | -13.49 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.93 | -0.09 | -4.41% | $5.41M | 60.73K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.69 | -0.06 | -2.36% | $5.41M | 64.47K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.54 | -0.01 | -1.27% | $5.40M | 52.26K | -3.63 | -0.15 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.71 | 0.00 | +0.23% | $5.40M | 17.19K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $3.01 | 0.38 | +14.49% | $5.40M | 321.80K | -0.12 | -26.31 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.54 | -0.18 | -25.07% | $5.37M | 398.24K | -18.67 | -0.03 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.61 | -0.01 | -1.77% | $5.35M | 145.03K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.65 | 0.03 | +1.98% | $5.33M | 16.45K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.22 | 0.00 | -0.16% | $5.33M | 41.51K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.71 | 0.00 | +0.14% | $5.33M | 3.71K | -0.38 | -1.89 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.29 | 0.04 | +3.52% | $5.28M | 13.08K | -- | -- |
|  Oblong Inc. Common StockOBLG | $4.07 | 0.97 | +31.13% | $5.28M | 1.18M | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.75 | -0.23 | -5.78% | $5.22M | 3.69K | -3.07 | -1.23 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.18 | 0.15 | +4.95% | $5.21M | 20.73K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.54 | -0.29 | -3.23% | $5.15M | 12.20K | -2.16 | -4.05 |
|  Onfolio Holdings Inc. Common StockONFO | $0.98 | 0.02 | +2.19% | $5.13M | 9.25K | -1.67 | -0.60 |
|  Movano Inc. Common StockMOVE | $0.74 | 0.09 | +13.41% | $5.09M | 428.70K | -0.14 | -5.11 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.69 | -0.11 | -3.86% | $5.08M | 38.04K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.20 | 0.00 | 0.00% | $5.06M | 1.09M | -0.31 | -0.63 |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.00 | -0.71% | $5.06M | 185.28K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.83 | 0.00 | -0.07% | $5.03M | 24.79K | -- | -- |
|  Azitra IncAZTR | $0.29 | 0.01 | +4.69% | $5.01M | 689.38K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.78 | -0.06 | -2.99% | $5.01M | 6.08K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.92 | -0.03 | -2.74% | $5.00M | 32.36K | -0.26 | -3.64 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.61 | -0.03 | -2.07% | $4.97M | 259.95K | -0.76 | -2.02 |
|  BIO-key International, Inc. Common StockBKYI | $0.85 | -0.01 | -0.68% | $4.96M | 2.26M | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.78 | -0.28 | -6.85% | $4.89M | 122.71K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.15 | 0.20 | +6.68% | $4.87M | 4.48K | -1.19 | -2.66 |
|  New Concept Energy IncGBR | $0.94 | 0.01 | +1.51% | $4.85M | 8.14K | -31.53 | -0.03 |
|  CaliberCos Inc. Class A Common StockCWD | $3.71 | 0.13 | +3.48% | $4.85M | 10.42K | -7.45 | -0.50 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.76 | 0.01 | +1.73% | $4.83M | 99.77K | -0.05 | -16.41 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.93 | -0.02 | -1.88% | $4.83M | 134.46K | -0.50 | -1.88 |
|  Synaptogenix, Inc. Common StockSNPX | $3.49 | 1.08 | +44.90% | $4.81M | 45.16M | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.36 | -0.03 | -7.69% | $4.81M | 99.88K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.75 | 0.00 | 0.00% | $4.77M | 610.09K | -2.82 | -0.28 |
|  Check-Cap Ltd.CHEK | $0.81 | 0.00 | +0.44% | $4.72M | 14.96K | -0.27 | -3.00 |
|  Redhill Biopharma Ltd.RDHL | $2.05 | 0.06 | +2.81% | $4.70M | 26.84K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $5.33 | 0.73 | +15.89% | $4.69M | 85.47K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $5.96 | -0.45 | -7.08% | $4.67M | 4.28M | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.80 | -0.38 | -11.95% | $4.59M | 1.70M | -0.40 | -8.02 |
|  22nd Century Group Inc.XXII | $0.72 | -0.02 | -2.16% | $4.58M | 183.30K | -0.24 | -2.99 |
|  Adial Pharmaceuticals, IncADIL | $0.56 | -0.01 | -1.38% | $4.53M | 202.47K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.96 | 0.00 | +0.17% | $4.46M | 8.19K | -0.27 | -10.99 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.87 | -0.06 | -6.33% | $4.40M | 117.06K | -0.18 | -4.85 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.55 | -0.07 | -10.77% | $4.38M | 807.81K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.89 | 0.00 | -0.26% | $4.36M | 49.34K | -1.77 | -1.03 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.83 | 0.03 | +3.73% | $4.36M | 566.70K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.63 | 0.05 | +8.93% | $4.35M | 2.41M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.00 | 0.02 | +2.30% | $4.35M | 53.84K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.58 | -0.07 | -1.59% | $4.35M | 103.50K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.15 | 0.01 | +3.47% | $4.33M | 2.33M | 0.00 | -56.60 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.92 | 0.00 | 0.00% | $4.31M | 77.41K | -0.29 | -10.08 |
|  Tharimmune, Inc. Common StockTHAR | $1.60 | 0.09 | +5.97% | $4.28M | 39.11K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.07 | -0.02 | -2.11% | $4.26M | 680.27K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.22 | -0.07 | -2.10% | $4.26M | 10.98K | -0.17 | -19.14 |
|  NaaS Technology Inc. - ADRNAAS | $1.23 | 0.17 | +15.57% | $4.24M | 316.34K | -0.12 | -9.91 |
|  Polar Power, Inc. Common StockPOLA | $1.71 | -0.02 | -0.92% | $4.23M | 18.57K | -0.73 | -2.31 |
|  Nuvve Holding Corp. Common StockNVVE | $1.14 | -0.05 | -4.62% | $4.18M | 834.32K | -0.01 | -95.87 |
|  My Size, IncMYSZ | $1.36 | 0.09 | +7.48% | $4.18M | 223.31K | -0.20 | -6.89 |
|  Aclarion, Inc. Common StockACON | $7.13 | 0.26 | +3.81% | $4.16M | 18.47K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.35 | 0.00 | +0.37% | $4.13M | 12.67K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.40 | -0.07 | -4.76% | $4.12M | 44.56K | -- | -- |
|  Volato Group, Inc.SOAR | $2.20 | 0.11 | +5.26% | $4.11M | 126.52K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.90 | -0.03 | -1.53% | $4.10M | 1.88K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.55 | -0.07 | -4.20% | $4.09M | 704.89K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.49 | 0.01 | +0.34% | $4.09M | 135.96K | -0.11 | -12.93 |
|  Power REITPW | $1.16 | 0.00 | 0.00% | $3.98M | 15.26K | -0.17 | -7.08 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.98 | -0.08 | -4.13% | $3.98M | 43.61K | -0.01 | -147.33 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.95 | 0.03 | +3.49% | $3.97M | 87.65K | -1.31 | -0.72 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.36 | -0.04 | -3.19% | $3.95M | 65.38K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.85 | 0.17 | +10.12% | $3.95M | 179.95K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.14 | 0.01 | +1.34% | $3.95M | 1.25K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.33 | 0.03 | +8.45% | $3.92M | 2.68M | -0.10 | -3.39 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | 0.00 | -0.28% | $3.92M | 512.39K | 0.00 | -268.16 |
|  Super League Enterprise, Inc. Common StockSLE | $0.13 | 0.00 | -1.52% | $3.91M | 7.41M | -0.02 | -5.61 |
|  Theriva Biologics, Inc.TOVX | $0.48 | 0.01 | +2.98% | $3.91M | 485.76K | -0.01 | -33.06 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.25 | -0.10 | -4.26% | $3.89M | 1.72K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.38 | -0.01 | -0.94% | $3.88M | 27.88K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.43 | 0.01 | +2.12% | $3.83M | 45.60K | -0.10 | -4.30 |
|  HeartSciences Inc. Common StockHSCS | $3.48 | -0.10 | -2.93% | $3.82M | 19.51K | -0.45 | -7.91 |
|  Boxlight Corporation Class A Common StockBOXL | $1.76 | -0.06 | -3.11% | $3.77M | 10.34K | -0.11 | -15.75 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.24 | -0.01 | -1.12% | $3.69M | 41.81K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.71 | 0.00 | -0.23% | $3.67M | 28.99K | -1.51 | -1.13 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.58 | -0.04 | -2.16% | $3.65M | 191.03K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.11 | -0.01 | -0.89% | $3.64M | 13.88K | -0.39 | -2.87 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.60 | 0.09 | +6.29% | $3.64M | 344.68K | -0.10 | -16.66 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.38 | 0.00 | -1.03% | $3.62M | 509.97K | -0.10 | -4.05 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.27 | -0.05 | -4.12% | $3.58M | 87.81K | -0.77 | -1.73 |
|  Professional Diversity Network, Inc.IPDN | $1.70 | -0.04 | -2.40% | $3.53M | 3.26K | -8.47 | -0.20 |
|  Palisade Bio, Inc. Common StockPALI | $0.70 | 0.00 | +0.62% | $3.51M | 126.68K | -0.05 | -13.98 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.33 | 0.01 | +4.49% | $3.50M | 182.72K | -- | -- |
