|  Ascent Solar Technologies, Inc. Common StockASTI | $1.78 | -0.05 | -2.57% | $5.24M | 17.38K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.26 | 0.00 | +0.76% | $5.24M | 23.30K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.72 | -0.02 | -2.69% | $5.22M | 15.54K | -0.59 | -1.28 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.08 | -0.06 | -1.30% | $5.21M | 1.86K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.93 | 0.02 | +0.43% | $5.20M | 8.05K | 0.40 | 9.32 |
|  Palisade Bio, Inc. Common StockPALI | $0.57 | -0.06 | -9.66% | $5.18M | 17.46K | -0.04 | -13.98 |
|  Generation Income Properties Inc. Common StockGIPR | $0.92 | -0.01 | -0.62% | $5.13M | 50 | -0.62 | -1.51 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.84 | 0.04 | +1.43% | $5.12M | 2.51K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.50 | 0.20 | +14.52% | $5.11M | 39.06M | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | 0.04 | +8.76% | $5.08M | 45.99K | -0.58 | -0.78 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.49 | -0.36 | -12.82% | $5.05M | 96.37K | -2.15 | -1.05 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.02 | 0.03 | +1.66% | $5.03M | 825 | -- | -- |
|  CEMTREX INC.CETX | $0.83 | -0.07 | -7.59% | $5.03M | 74.33K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.99 | -0.02 | -1.96% | $5.02M | 8.23K | -1.63 | -0.60 |
|  New Concept Energy IncGBR | $0.98 | 0.00 | -0.12% | $5.02M | 1 | -97.80 | -0.01 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.64 | -0.05 | -7.42% | $4.98M | 124.14K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.47 | 0.02 | +1.03% | $4.96M | 3.08K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.48 | -0.11 | -7.14% | $4.95M | 10.10K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.40 | 0.33 | +31.60% | $4.94M | 41.27K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.63 | -0.07 | -10.43% | $4.93M | 265.08K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.39 | 0.01 | +2.99% | $4.93M | 23.81K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.18 | -0.03 | -0.78% | $4.91M | 8 | -0.06 | -54.72 |
|  Oragenics Inc.OGEN | $1.17 | 0.09 | +8.33% | $4.85M | 9.57K | -0.17 | -7.07 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.10 | -0.43 | -5.94% | $4.72M | 50 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.25 | 0.09 | +8.12% | $4.69M | 6.14K | -- | -- |
|  My Size, IncMYSZ | $1.40 | 0.11 | +8.98% | $4.64M | 5.27K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.01 | 0.00 | +0.25% | $4.62M | 291 | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.51 | 0.13 | +5.51% | $4.58M | 401 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.92 | -0.01 | -0.94% | $4.58M | 1.65K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.09 | 0.04 | +3.77% | $4.56M | 24.30K | -1.51 | -0.72 |
|  Xenetic Biosciences, Inc.XBIO | $3.05 | -0.04 | -1.19% | $4.54M | 2 | -1.47 | -2.00 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.07 | 0.24 | +8.36% | $4.49M | 9.71K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.54 | 0.06 | +4.05% | $4.48M | 1.04K | -1.00 | -1.54 |
|  Nuwellis, Inc. Common StockNUWE | $4.77 | -0.05 | -0.98% | $4.48M | 773.28K | -0.04 | -116.41 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.22 | -0.04 | -1.25% | $4.47M | 20.89K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.26 | 0.03 | +14.40% | $4.45M | 707.63K | 0.00 | -95.87 |
|  Boxlight Corporation Class A Common StockBOXL | $1.68 | 0.00 | 0.00% | $4.45M | 150 | -0.13 | -13.29 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.15 | -0.01 | -5.25% | $4.45M | 3.51M | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.28 | 0.11 | +3.52% | $4.43M | 160 | -0.76 | -4.28 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.16 | 0.15 | +4.97% | $4.42M | 19.11K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.19 | 0.07 | +3.19% | $4.40M | 25.57K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.39 | -0.13 | -3.71% | $4.37M | 2.82K | -7.89 | -0.42 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.33 | -0.02 | -1.48% | $4.35M | 6.06K | -0.01 | -124.46 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.12 | -0.01 | -8.26% | $4.35M | 342.60K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.56 | 0.11 | +1.39% | $4.33M | 349 | -1.82 | -4.05 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.15 | 0.02 | +0.71% | $4.30M | 1.12K | -0.18 | -12.09 |
|  Azitra IncAZTR | $0.80 | -0.07 | -8.70% | $4.24M | 34.70K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.01 | 0.18 | +22.10% | $4.23M | 10.14K | -0.01 | -102.18 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.82 | 0.00 | -0.24% | $4.22M | 15.22K | -1.50 | -0.54 |
|  Entero Therapeutics, Inc. Common StockENTO | $2.63 | -0.05 | -1.67% | $4.22M | 268 | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.98 | 0.22 | +12.43% | $4.20M | 15.59K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $2.68 | -0.10 | -3.78% | $4.20M | 7.37K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.10 | 0.10 | +1.33% | $4.20M | 2.60K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.34 | 0.13 | +2.50% | $4.18M | 4.66K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.90 | 0.00 | +0.22% | $4.17M | 251.49K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.55 | 0.04 | +2.92% | $4.17M | 15.95K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.95 | -0.11 | -5.19% | $4.16M | 15.60K | -0.06 | -30.28 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.82 | -0.08 | -2.65% | $4.14M | 715.48K | -0.01 | -268.16 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.80 | 0.00 | -0.01% | $4.13M | 117.68K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -1.92% | $4.12M | 47.10M | -0.25 | -0.96 |
|  Venus Concept Inc. Common StockVERO | $2.25 | -0.04 | -1.75% | $4.10M | 1.19K | -0.27 | -8.02 |
|  Trinity Biotech plcTRIB | $1.12 | -0.04 | -3.19% | $4.10M | 4.01K | -0.49 | -2.26 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.02 | 0.01 | +0.17% | $4.08M | 2.20K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.56 | -0.08 | -5.12% | $4.05M | 23.83K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.47 | -0.03 | -2.31% | $4.02M | 88 | -0.86 | -1.76 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | -0.01 | -7.34% | $3.98M | 1.36M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.72 | 0.01 | +0.47% | $3.97M | 21.28K | -0.07 | -26.05 |
|  Beneficient Class A Common StockBENF | $0.44 | 0.04 | +9.33% | $3.95M | 113.42K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.68 | 0.01 | +1.49% | $3.94M | 465 | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.39 | -0.07 | -4.78% | $3.93M | 35.10K | -0.69 | -1.95 |
|  GlucoTrack, Inc. Common StockGCTK | $4.74 | -0.07 | -1.43% | $3.89M | 19.02K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.15 | -0.12 | -4.98% | $3.87M | 34.02K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.39 | -0.01 | -3.14% | $3.76M | 7.73K | -0.01 | -33.06 |
|  StableX Technologies, Inc. Common StockSBLX | $5.33 | 0.77 | +16.52% | $3.70M | 3.69K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.85 | 0.49 | +11.25% | $3.69M | 1.85K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.96 | 0.04 | +0.91% | $3.66M | 123 | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.81 | 0.06 | +3.69% | $3.62M | 5.39K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.26 | 0.06 | +1.11% | $3.62M | 46 | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.25 | -0.24 | -3.74% | $3.60M | 126 | -0.08 | -81.82 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.35 | -0.01 | -0.30% | $3.59M | 1 | -0.81 | -4.15 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.19 | 0.06 | +4.91% | $3.58M | 494 | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.39 | 0.17 | +2.67% | $3.55M | 186 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.30 | 0.12 | +10.26% | $3.54M | 5.95K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.59 | -0.06 | -3.66% | $3.39M | 69.43K | -3.67 | -0.43 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.82 | 0.01 | +0.55% | $3.33M | 635 | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.78 | 0.15 | +5.51% | $3.32M | 196.04K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.00 | 0.11 | +3.81% | $3.31M | 1.21K | -0.53 | -5.61 |
|  Reliance Global Group, Inc. Common StockRELI | $0.77 | -0.06 | -7.52% | $3.30M | 20.21K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.32 | -0.34 | -6.05% | $3.30M | 2.10K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.44 | 0.00 | +0.10% | $3.29M | 991 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.90 | -0.01 | -1.29% | $3.28M | 9.91K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.09 | 0.09 | +2.99% | $3.25M | 180.83K | -0.16 | -15.53 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.75 | -0.11 | -5.95% | $3.24M | 54.70K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.74 | -0.11 | -12.49% | $3.22M | 8.99K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.90 | -0.02 | -1.63% | $3.21M | 8.52K | -0.03 | -28.29 |
|  Digital Ally, Inc. Common StockDGLY | $1.83 | 0.04 | +2.37% | $3.20M | 471 | -0.37 | -5.04 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.88 | -0.04 | -1.53% | $3.18M | 2.88K | -- | -- |
|  Power REITPW | $0.98 | -0.02 | -2.00% | $3.17M | 453 | -0.13 | -7.08 |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | -1.31% | $3.17M | 416.90K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $2.23 | 0.02 | +0.90% | $3.16M | 68.09K | -- | -- |
