|  Euro Tech Holdings Co Ltd. NewCLWT | $1.37 | -0.04 | -2.61% | $10.51M | 50 | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.29 | -0.03 | -8.29% | $10.50M | 106.55K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.10 | -0.01 | -0.16% | $10.49M | 5.95K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.46 | -0.10 | -6.73% | $10.44M | 14.28K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.77 | 0.01 | +0.67% | $10.41M | 23.75K | -0.14 | -5.53 |
| M Mesa Royalty TrustMTR | $5.55 | -0.01 | -0.14% | $10.39M | 3.22K | 25.34 | 0.22 |
|  Professional Diversity Network, Inc.IPDN | $4.28 | -2.12 | -32.98% | $10.39M | 402.59K | -2.39 | -1.74 |
|  Jet.AI Inc. Common StockJTAI | $3.13 | -0.03 | -1.11% | $10.37M | 3.01K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.66 | 0.00 | +0.55% | $10.33M | 118 | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.24 | 0.00 | +0.16% | $10.24M | 2.52K | -- | -- |
|  Fundamental Global Inc. Common StockFGNX | $6.95 | -2.69 | -27.88% | $10.23M | 124.73K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.29 | 0.04 | +3.50% | $10.22M | 2 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.93 | 0.12 | +1.44% | $10.22M | 267 | -6.81 | -1.19 |
|  The OLB Group, Inc. Common StockOLB | $1.17 | 0.07 | +6.25% | $10.21M | 584 | -0.21 | -5.65 |
|  Predictive Oncology Inc. Common StockPOAI | $0.96 | 0.05 | +5.94% | $10.14M | 3.37K | -0.31 | -3.05 |
|  Hyperscale Data, Inc.GPUS | $0.38 | -0.07 | -14.83% | $10.13M | 326.21K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.17 | 0.00 | -0.42% | $10.12M | 7.79K | -0.04 | -27.23 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.74 | -0.11 | -2.93% | $10.09M | 119.99K | -1.34 | -2.60 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.42 | -0.01 | -1.18% | $10.07M | 2.90K | -0.24 | -1.83 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.47 | -0.04 | -8.33% | $9.95M | 5.28K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.31 | 0.01 | +4.10% | $9.92M | 29.80K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.29 | 0.01 | +1.75% | $9.90M | 966 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.84 | 0.00 | +0.53% | $9.87M | 4.05K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.60 | -0.12 | -1.75% | $9.87M | 40 | -0.10 | -60.50 |
|  Sonim Technologies, Inc. Common StockSONM | $0.59 | 0.02 | +3.84% | $9.86M | 10.27K | -0.19 | -2.93 |
|  Expion360 Inc. Common StockXPON | $1.21 | -0.01 | -0.89% | $9.86M | 51.41K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $5.65 | -0.35 | -5.69% | $9.83M | 94 | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.86 | 0.04 | +2.43% | $9.83M | 490 | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.15 | -0.07 | -1.31% | $9.83M | 9.71K | -0.19 | -26.66 |
|  IN8bio, Inc. Common StockINAB | $2.16 | 0.00 | +0.09% | $9.79M | 93 | -0.16 | -13.57 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.98 | 0.03 | +1.28% | $9.69M | 635 | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.47 | 0.00 | -0.04% | $9.67M | 11.68K | -- | -- |
|  Educational Development CorpEDUC | $1.11 | 0.01 | +1.36% | $9.66M | 497 | -1.84 | -0.61 |
|  Silynxcom Ltd.SYNX | $1.55 | 0.06 | +4.03% | $9.65M | 36.88K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.40 | 0.00 | +0.20% | $9.61M | 3.04K | 82.17 | 0.03 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.70 | -0.17 | -2.95% | $9.60M | 326 | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.02 | -0.05 | -2.52% | $9.59M | 616 | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.36 | -0.06 | -4.55% | $9.59M | 12.79K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.45 | -0.30 | -5.33% | $9.58M | 1.23K | -2.19 | -2.47 |
|  Aterian, Inc. Common StockATER | $0.97 | -0.01 | -1.26% | $9.57M | 145 | -0.61 | -1.58 |
|  Versus Systems Inc. Common StockVS | $1.99 | 0.03 | +1.43% | $9.53M | 1.57K | -- | -- |
|  Boqii Holding LimitedBQ | $3.17 | 0.13 | +4.30% | $9.53M | 6.87K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.43 | -0.02 | -3.70% | $9.45M | 4.54K | -0.10 | -4.35 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.81 | 0.00 | +0.34% | $9.42M | 13.64K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.04 | 0.23 | +12.22% | $9.42M | 25.63K | -0.06 | -31.92 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.90 | -0.05 | -1.02% | $9.36M | 10 | -0.26 | -18.78 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.69 | 0.00 | +0.11% | $9.36M | 2.22K | -0.94 | -2.90 |
|  Multi Ways Holdings LimitedMWG | $0.29 | -0.04 | -10.95% | $9.33M | 12.28K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $9.43 | 0.54 | +5.92% | $9.31M | 14 | -1.59 | -6.07 |
| T TNL Mediagene Ordinary SharesTNMG | $0.31 | -0.02 | -6.37% | $9.23M | 1.82K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.43 | 0.01 | +2.25% | $9.22M | 11.62K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.78 | 0.10 | +6.02% | $9.22M | 4.67K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.75 | 0.02 | +2.68% | $9.22M | 1.90K | 3.02 | 0.25 |
|  Trio Petroleum Corp.TPET | $1.11 | -0.02 | -1.50% | $9.20M | 1.47K | -0.25 | -4.40 |
|  Conifer Holdings, IncCNFR | $0.76 | 0.02 | +2.57% | $9.18M | 206 | 0.31 | 2.45 |
|  Cycurion, Inc. Common StockCYCU | $0.18 | 0.01 | +3.22% | $9.15M | 569.52K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.18 | 0.01 | +5.36% | $9.11M | 159.65K | -0.05 | -3.39 |
|  Avalon GloboCare Corp. Common StockALBT | $2.35 | 0.04 | +1.51% | $9.11M | 494 | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.85 | -0.04 | -1.83% | $9.00M | 2.51K | -2.68 | -0.64 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.61 | 0.08 | +5.16% | $8.98M | 5.21K | -0.66 | -2.32 |
|  Emerson Radio Corp.MSN | $0.43 | 0.02 | +3.87% | $8.94M | 20 | -1.85 | -0.23 |
|  Kazia Therapeutics Limited - ADRKZIA | $8.10 | -0.10 | -1.35% | $8.93M | 125 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.86 | -0.12 | -1.05% | $8.91M | 333 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.91 | 0.00 | +0.33% | $8.90M | 9.84K | 3.92 | 0.23 |
|  Volato Group, Inc.SOAR | $1.58 | 0.07 | +4.61% | $8.89M | 15.58K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.56 | -0.02 | -0.52% | $8.88M | 968 | 12.00 | 0.37 |
|  La Rosa Holding Corp. Common StockLRHC | $7.74 | 1.21 | +18.31% | $8.88M | 4.17K | -0.01 | -505.60 |
|  Ryvyl Inc. Common StockRVYL | $0.30 | 0.02 | +7.56% | $8.87M | 90.02K | -0.03 | -8.52 |
|  HCW Biologics Inc. Common StockHCWB | $3.81 | -0.37 | -8.77% | $8.83M | 102.97K | -0.18 | -23.25 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.65 | 0.04 | +2.81% | $8.83M | 4.27K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.72 | -0.03 | -4.34% | $8.81M | 3.52K | -0.12 | -6.08 |
|  Biofrontera Inc. Common StockBFRI | $0.81 | -0.02 | -2.40% | $8.75M | 17.41K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.68 | 0.20 | +3.06% | $8.73M | 355 | -0.92 | -7.19 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.41 | -0.01 | -3.06% | $8.72M | 5.75K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.54 | 0.01 | +1.32% | $8.72M | 11.90K | -0.18 | -3.04 |
|  Yunji Inc. - ADRYJ | $1.75 | 0.04 | +2.34% | $8.69M | 105.46K | -0.51 | -3.44 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.93 | -0.21 | -6.52% | $8.60M | 88.88K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.70 | 0.01 | +0.32% | $8.60M | 2 | -0.94 | -5.09 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.41 | 0.00 | +0.21% | $8.59M | 6.78K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.33 | -0.02 | -0.60% | $8.54M | 190 | -0.36 | -9.36 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.75 | -0.05 | -1.05% | $8.53M | 5.33K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.30 | 0.02 | +0.76% | $8.52M | 1.22K | -1.04 | -3.18 |
|  LQR House Inc. Common StockYHC | $0.83 | 0.02 | +2.22% | $8.45M | 30.73K | -0.01 | -114.74 |
|  Pineapple Financial Inc.PAPL | $7.09 | 0.71 | +10.78% | $8.45M | 53.95K | -11.75 | -0.55 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.08 | -0.14 | -2.31% | $8.41M | 761 | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.01 | 0.04 | +0.90% | $8.40M | 4 | -0.59 | -8.42 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.46 | 0.05 | +3.40% | $8.40M | 5 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.67 | -0.04 | -2.56% | $8.39M | 1.88K | -0.39 | -3.86 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.96 | -0.07 | -1.29% | $8.36M | 6.79K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.03 | -0.01 | -0.58% | $8.36M | 9 | -4.77 | -0.22 |
|  Abits Group Inc Ordinary SharesABTS | $3.59 | 0.10 | +3.01% | $8.35M | 116 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.75 | -0.19 | -2.35% | $8.34M | 3 | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.82 | -0.02 | -1.09% | $8.30M | 9.56K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.77 | -0.15 | -7.85% | $8.30M | 565 | -0.45 | -3.99 |
|  Locafy Limited Ordinary ShareLCFY | $6.02 | 0.59 | +10.75% | $8.29M | 1.72K | -4.88 | -1.23 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.33 | -0.05 | -12.69% | $8.29M | 20.57K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.45 | 0.00 | +0.21% | $8.21M | 1.90K | -0.22 | -10.61 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.01 | 0.27 | +15.17% | $8.15M | 16.02K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.26 | -0.03 | -1.29% | $8.15M | 17.09K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.83 | 0.08 | +11.20% | $8.14M | 7.34K | -7.45 | -0.11 |
