|  American Rebel Holdings, Inc. Common StockAREB | $1.34 | -0.01 | -0.74% | $9.37M | 1.77K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.67 | 0.00 | +0.11% | $9.35M | 2.56K | 12.64 | 0.37 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.21 | 0.00 | -0.63% | $9.28M | 5.45M | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.82 | -0.04 | -1.99% | $9.24M | 3.10K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.74 | 0.01 | +1.64% | $9.22M | 1.85K | -2.39 | -0.31 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.47 | 0.00 | +0.64% | $9.19M | 20.90K | -0.48 | -0.99 |
|  Traws Pharma, Inc. Common StockTRAW | $1.65 | 0.02 | +1.23% | $9.18M | 6.23K | -0.01 | -141.56 |
|  36Kr Holdings Inc. - ADRKRKR | $4.65 | 0.15 | +3.42% | $9.16M | 26 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.79 | 0.06 | +1.35% | $9.16M | 21 | -0.27 | -18.04 |
|  Yunji Inc. - ADRYJ | $1.86 | -0.03 | -1.59% | $9.16M | 118 | -0.54 | -3.44 |
|  AEON Biopharma, Inc.AEON | $0.80 | -0.01 | -1.11% | $9.08M | 2.18K | 0.00 | 298.12 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.18 | 0.02 | +0.35% | $9.06M | 2 | -6.04 | -1.19 |
|  Lakeside Holding Limited Common StockLSH | $0.86 | 0.03 | +3.49% | $9.03M | 154 | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $6.41 | 0.17 | +2.81% | $9.02M | 433 | -0.84 | -7.63 |
|  Urgent.ly Inc. Common StockULY | $6.46 | -0.04 | -0.54% | $9.02M | 338 | 0.69 | 9.32 |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.09 | 0.01 | +0.30% | $9.01M | 22 | -2.06 | -2.47 |
|  Mustang Bio, Inc.MBIO | $2.06 | 0.03 | +1.28% | $9.00M | 6.22K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.00 | 0.12 | +2.36% | $8.97M | 2.14K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | -0.01 | -0.81% | $8.97M | 6 | -0.07 | -9.42 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.82 | 0.00 | +0.57% | $8.94M | 303 | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.00 | -0.74% | $8.93M | 17.76K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.37 | 0.02 | +1.18% | $8.90M | 2.11K | -- | -- |
|  Origin Agritech LimitedSEED | $1.17 | 0.06 | +5.23% | $8.90M | 28 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.28 | 0.00 | 0.00% | $8.85M | 52 | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.24 | -0.01 | -0.80% | $8.83M | 1.49K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.15 | -0.16 | -4.71% | $8.79M | 201 | 18.55 | 0.17 |
|  Trio Petroleum Corp.TPET | $1.17 | -0.02 | -1.93% | $8.78M | 15.61K | -0.27 | -4.40 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $7.12 | -0.09 | -1.32% | $8.71M | 4.54K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.73 | 0.00 | +0.18% | $8.68M | 3.65K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $6.26 | -0.14 | -2.16% | $8.66M | 9.91K | -5.09 | -1.23 |
|  Talphera, Inc. Common StockTLPH | $0.42 | -0.01 | -2.17% | $8.59M | 1.27K | -0.61 | -0.69 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.20 | 0.02 | +0.92% | $8.59M | 1.67K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.22 | 0.00 | 0.00% | $8.59M | 16.50K | 8.71 | 0.14 |
|  Volcon, Inc. Common stockVLCN | $15.74 | 2.17 | +15.97% | $8.57M | 443.13K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.64 | 0.01 | +2.07% | $8.56M | 500 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.32 | -0.01 | -3.43% | $8.56M | 729.39K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.10 | -0.02 | -1.17% | $8.55M | 110 | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.33 | 0.00 | +0.92% | $8.55M | 273.69K | -0.31 | -1.07 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.04 | 0.02 | +1.24% | $8.53M | 500 | -0.77 | -2.66 |
|  cbdMD, Inc. Common StockYCBD | $0.95 | 0.02 | +2.69% | $8.51M | 668 | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.22 | 0.03 | +2.10% | $8.45M | 6.30K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.11 | 0.02 | +1.74% | $8.42M | 18.57K | -0.04 | -27.23 |
|  IN8bio, Inc. Common StockINAB | $2.43 | 0.02 | +0.87% | $8.37M | 2.00K | -3.24 | -0.75 |
|  Emerson Radio Corp.MSN | $0.40 | -0.03 | -7.78% | $8.35M | 586 | -1.73 | -0.23 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.00 | +0.28% | $8.35M | 1.40K | -0.11 | -3.24 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.02 | -0.03 | -2.87% | $8.35M | 279 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.69 | 0.00 | -0.09% | $8.34M | 44.13K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.66 | 0.07 | +2.70% | $8.28M | 621 | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.59 | -0.01 | -0.63% | $8.25M | 1.51K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.22 | -0.01 | -2.25% | $8.13M | 18.42K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.63 | 0.05 | +1.20% | $8.06M | 16 | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.37 | 0.05 | +3.86% | $8.03M | 52 | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.62 | 0.08 | +2.95% | $8.02M | 2.66K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.41 | 0.00 | -1.22% | $7.92M | 5.67K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.75 | -0.09 | -3.07% | $7.85M | 108 | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.27 | 0.01 | +1.11% | $7.84M | 6.36K | -3.64 | -0.35 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.05 | 0.06 | +3.07% | $7.82M | 18.32K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.45 | -0.01 | -1.59% | $7.81M | 17.28K | -1.13 | -0.40 |
|  Predictive Oncology Inc. Common StockPOAI | $0.81 | 0.01 | +1.13% | $7.78M | 18.51K | -0.27 | -3.05 |
|  Generation Income Properties Inc. Common StockGIPR | $1.43 | 0.02 | +1.06% | $7.76M | 48 | -0.57 | -2.50 |
|  CEA Industries Inc. Common StockVAPE | $9.20 | 0.64 | +7.54% | $7.74M | 6.46K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.32 | -0.01 | -1.80% | $7.73M | 149.55K | -0.04 | -8.52 |
|  Boqii Holding LimitedBQ | $2.69 | -0.02 | -0.56% | $7.73M | 326 | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.30 | 0.07 | +1.65% | $7.72M | 2 | -0.83 | -5.20 |
|  Highway Holdings LtdHIHO | $1.66 | 0.00 | 0.00% | $7.64M | 10 | -9.76 | -0.17 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.58 | -0.03 | -0.45% | $7.61M | 575 | -0.05 | -124.46 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.68 | 0.00 | +0.24% | $7.61M | 5.91K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.62 | 0.01 | +1.58% | $7.55M | 270 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.48 | 0.00 | -0.46% | $7.54M | 60.76K | -0.33 | -1.46 |
|  Shineco, Inc. Common StockSISI | $0.17 | 0.00 | +0.54% | $7.52M | 174.90K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.86 | 0.02 | +2.14% | $7.48M | 7.04K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $10.44 | 0.45 | +4.45% | $7.44M | 3.05K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.75 | -0.01 | -1.71% | $7.44M | 755 | -6.81 | -0.11 |
|  Oblong Inc. Common StockOBLG | $4.65 | 0.16 | +3.56% | $7.42M | 5 | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.77 | -0.02 | -1.95% | $7.34M | 58 | -5.10 | -0.15 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.65 | 0.01 | +0.34% | $7.32M | 384 | -0.04 | -59.31 |
| S SRX Health Solutions, Inc.SRXH | $0.47 | 0.00 | +0.87% | $7.29M | 3.34K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.90 | 0.07 | +2.61% | $7.21M | 2 | -0.22 | -13.49 |
|  GT Biopharma Inc. Common StockGTBP | $2.20 | 0.06 | +2.85% | $7.20M | 1.04K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.34 | -0.04 | -3.24% | $7.17M | 145.82K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.76 | 0.04 | +1.54% | $7.13M | 5 | -0.72 | -3.81 |
|  Sunshine Biopharma Inc.SBFM | $1.56 | 0.01 | +0.65% | $7.11M | 7.92K | -0.01 | -150.88 |
|  Sadot Group Inc. Common StockSDOT | $1.14 | 0.04 | +3.64% | $7.08M | 166.55K | 4.96 | 0.23 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.41 | 0.25 | +4.15% | $7.07M | 3.50K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.05 | 0.00 | 0.00% | $7.05M | 13 | -5.45 | -0.56 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.02 | 0.07 | +7.37% | $7.00M | 8 | 1.92 | 0.53 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.17 | 0.02 | +0.70% | $6.95M | 31.63K | -0.84 | -2.57 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.75 | 0.03 | +1.10% | $6.90M | 45 | -0.05 | -50.56 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.08 | 0.00 | -0.14% | $6.84M | 691 | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.25 | 0.03 | +1.22% | $6.78M | 362 | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.51 | -0.08 | -1.74% | $6.73M | 1.14K | -1.57 | -2.87 |
|  TITAN PHARMACEUTICAL INCTTNP | $5.04 | -0.09 | -1.81% | $6.71M | 77 | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.75 | -0.08 | -2.93% | $6.64M | 9.56K | -13.73 | -0.20 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | 0.00 | +0.72% | $6.63M | 325.45K | -0.07 | -3.39 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.62 | 0.09 | +3.47% | $6.60M | 211 | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.61 | 0.07 | +4.55% | $6.59M | 9.84K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.25 | 0.00 | 0.00% | $6.57M | 44.01K | -0.24 | -5.12 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.13 | -0.04 | -0.85% | $6.57M | 12.77K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $4.33 | 0.00 | -0.05% | $6.56M | 391 | -0.08 | -54.72 |
|  AIM ImmunoTech Inc.AIM | $8.47 | 0.06 | +0.69% | $6.47M | 50 | -0.35 | -24.00 |
