Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
INGM logoIngram Micro Holding CorporationINGM$22.17-0.02
-0.09%
$5.21B235.54K18.031.23
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.760.15
+0.62%
$5.20B1.01M16.931.46
GNTX logoGentex CorpGNTX$23.600.48
+2.10%
$5.18B2.92M13.881.70
HUT logoHut 8 Corp. Common StockHUT$47.00-1.16
-2.40%
$5.17B9.86K----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.210.00
-0.12%
$5.17B144.17K14.030.31
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.017.90
+7.96%
$5.17B105.52K18.955.65
MMSI logoMerit Medical Systems IncMMSI$87.11-1.30
-1.47%
$5.16B874.94K44.661.95
TAC logoTransAlta CorporationTAC$16.870.18
+1.05%
$5.16B2.25M-41.43-0.42
SR logoSpire Inc.SR$87.36-0.99
-1.12%
$5.16B628.48K18.874.63
MSGS logoMadison Square Garden Sports Corp.MSGS$215.12-4.15
-1.89%
$5.15B149-218.63-0.98
FCN logoFTI Consulting, Inc.FCN$166.81-0.87
-0.52%
$5.15B221.257.85
UBSI logoUnited Bankshares IncUBSI$36.460.46
+1.28%
$5.15B564.09K11.963.05
MAIN logoMain Street Capital CorporationMAIN$57.210.04
+0.08%
$5.12B2639.446.07
STNE logoStoneCo Ltd. Class A Common SharesSTNE$19.040.21
+1.13%
$5.12B156-27.35-0.70
DAR logoDARLING INGREDIENTS INC.DAR$32.22-0.30
-0.93%
$5.12B69148.270.67
WEX logoWEX Inc.WEX$148.540.56
+0.38%
$5.11B25119.397.69
ACIW logoACI Worldwide, Inc.ACIW$48.240.90
+1.89%
$5.11B692.26K20.892.37
SMR logoNuScale Power CorporationSMR$37.912.20
+6.18%
$5.09B55.76K-31.96-1.19
VSAT logoViasat IncVSAT$37.920.78
+2.10%
$5.08B5-8.19-4.62
ELF logoe.l.f. Beauty, Inc.ELF$117.83-0.42
-0.35%
$5.08B41.85K52.651.70
R
Ralliant CorporationRAL
$44.401.11
+2.56%
$5.08B1.71M----
B
Webull Corporation Class A Ordinary SharesBULL
$9.940.23
+2.42%
$5.08B62.21K-9.17-1.12
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$27.43-0.02
-0.06%
$5.07B200-171.19-0.16
VIST logoVista Energy S.A.B. de C.V.VIST$48.580.05
+0.10%
$5.06B1.04M7.136.80
COMP logoCompass, Inc.COMP$8.790.43
+5.18%
$5.03B413-88.10-0.10
KRC logoKilroy Realty Corp.KRC$42.49-0.05
-0.11%
$5.03B1.45M15.682.71
OZK logoBank OZKOZK$44.42-0.29
-0.66%
$5.02B407.236.20
ABCB logoAmeris BancorpABCB$73.140.70
+0.97%
$5.02B318.69K12.655.78
GPK logoGraphic Packaging Holding CompanyGPK$17.00-0.05
-0.32%
$5.02B9.33M9.601.77
LOPE logoGrand Canyon Education, IncLOPE$178.28-6.55
-3.54%
$5.01B11121.598.26
CACC logoCredit Acceptance CorpCACC$451.3921.37
+4.97%
$4.98B165.10K11.9537.77
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.84-0.30
-3.68%
$4.98B9.27M69.830.00
GPI logoGroup 1 Automotive, Inc.GPI$392.974.32
+1.11%
$4.96B193.58K13.7528.58
CLSK logoCLEANSPARK INCCLSK$16.580.36
+2.24%
$4.95B81.93K19.550.85
BCPC logoBalchem CorporationBCPC$152.710.78
+0.51%
$4.94B27833.414.57
GKOS logoGlaukos CorporationGKOS$84.35-1.68
-1.95%
$4.93B335-55.78-1.54
ACA logoArcosa, Inc. Common StockACA$100.550.36
+0.36%
$4.93B182.79K33.293.02
CAR logoAvis Budget Group, Inc.CAR$140.232.06
+1.49%
$4.91B874.80K-2.33-59.80
ENS logoEnerSys, Inc.ENS$126.863.68
+2.99%
$4.91B96014.958.76
OGS logoONE GAS, INC.OGS$80.53-1.26
-1.53%
$4.91B515.20K19.074.29
STEP logoStepStone Group Inc. Class A Common StockSTEP$62.670.86
+1.38%
$4.90B236-20.27-3.08
ITRI logoItron IncITRI$107.150.61
+0.57%
$4.89B1.04M19.215.56
BBWI logoBath & Body Works, Inc.BBWI$23.650.02
+0.08%
$4.88B5047.033.37
WTM logoWhite Mountains Insurance Group Ltd.WTM$1897.42-23.79
-1.24%
$4.88B11723.7579.84
CWAN logoClearwater Analytics Holdings, Inc.CWAN$17.31-0.02
-0.12%
$4.88B32510.491.59
ACLX logoArcellx, Inc. Common StockACLX$87.51-0.39
-0.44%
$4.86B1-25.64-3.42
PTGX logoProtagonist Therapeutics, IncPTGX$77.881.30
+1.70%
$4.84B622.95K111.240.70
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.680.25
+0.30%
$4.84B397.53K24.353.56
IFS logoIntercorp Financial Services Inc.IFS$43.320.57
+1.35%
$4.83B164.32K9.634.50
CHRD logoChord Energy Corporation Common StockCHRD$84.99-3.94
-4.43%
$4.83B1.36M21.623.93
HWC logoHancock Whitney Corporation Common StockHWC$58.711.06
+1.85%
$4.83B1.14M10.335.59
WK logoWorkiva Inc.WK$82.110.32
+0.39%
$4.82B100-71.68-1.20
ALK logoAlaska Air Group, Inc.ALK$41.861.43
+3.54%
$4.82B6.23M33.711.24
LPL logoLG Display Co. Ltd.LPL$4.83-0.12
-2.49%
$4.81B886.50K-11.46-0.42
NPO logoEnpro Inc.NPO$227.477.61
+3.46%
$4.79B168.14K56.874.00
POWL logoPowell Industries IncPOWL$395.7716.71
+4.40%
$4.79B1927.5414.40
OSIS logoOSI Systems IncOSIS$281.634.05
+1.46%
$4.78B109.02K31.898.83
ZETA logoZeta Global Holdings Corp.ZETA$19.943.27
+19.57%
$4.77B25.15K-104.45-0.19
RUN logoSunrun IncRUN$20.591.51
+7.94%
$4.77B6.17K-1.78-11.61
KRG logoKite Realty Group TrustKRG$22.03-0.07
-0.29%
$4.77B1.55M34.420.64
BCO logoThe Brink's CompanyBCO$113.868.05
+7.60%
$4.76B4430.973.70
ECG logoEverus Construction Group, Inc.ECG$93.286.69
+7.72%
$4.76B228.793.24
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$22.080.72
+3.37%
$4.76B784-4.73-4.70
M
The Marzetti Company Common StockMZTI
$173.760.91
+0.53%
$4.75B24328.486.07
FOUR logoShift4 Payments, Inc.FOUR$67.160.77
+1.15%
$4.74B1.17K25.572.70
MMS logoMAXIMUS, Inc.MMS$84.060.19
+0.22%
$4.74B297.71K15.485.43
BDC logoBelden Inc.BDC$120.282.64
+2.24%
$4.73B237.56K21.385.63
BKH logoBlack Hills CorporationBKH$64.750.21
+0.32%
$4.72B786.03K16.323.97
BILL logoBILL Holdings, Inc.BILL$46.52-0.60
-1.27%
$4.72B28-293.81-0.16
LAZ logoLazard, Inc.LAZ$49.631.18
+2.44%
$4.71B609.68K19.622.53
NNI logoNelnet, Inc. Class ANNI$130.01-0.53
-0.41%
$4.70B140.10K14.409.03
MTDR logoMATADOR RESOURCES COMPANYMTDR$37.19-1.59
-4.10%
$4.70B2.98M6.046.26
PAM logoPAMPA ENERGIA S.A.PAM$87.44-0.32
-0.37%
$4.69B360.26K10.778.11
HHH logoHoward Hughes Holdings Inc.HHH$78.340.38
+0.48%
$4.68B291.77K17.254.57
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$35.520.23
+0.64%
$4.68B24.40K38.590.92
MTH logoMeritage Homes CorporationMTH$66.401.07
+1.63%
$4.67B919.81K6.759.84
AUB logoAtlantic Union Bankshares CorporationAUB$32.800.45
+1.40%
$4.67B1.07M17.541.87
SIGI logoSelective Insurance GroupSIGI$77.031.66
+2.21%
$4.65B565.53K11.876.49
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$63.311.55
+2.51%
$4.63B163.19K-263.81-0.24
ST logoSensata Technologies Holding plcST$31.700.83
+2.70%
$4.62B1.20M-158.57-0.20
HRI logoHerc Holdings Inc.HRI$138.824.61
+3.44%
$4.62B217-55.09-2.52
LAUR logoLaureate Education, Inc. Common StockLAUR$30.741.07
+3.62%
$4.62B1.15M22.861.37
FLG logoFlagstar Bank, National AssociationFLG$11.040.02
+0.19%
$4.61B5.02M-11.45-0.97
RDN logoRadian Group Inc.RDN$34.01-0.27
-0.78%
$4.60B1.53M8.553.97
GOLF logoAcushnet Holdings Corp.GOLF$78.323.09
+4.10%
$4.59B563.13K20.943.74
CNX logoCNX Resources CorporationCNX$34.03-0.27
-0.78%
$4.59B1.82M23.791.43
NE logoNoble Corporation plcNE$28.67-0.32
-1.10%
$4.58B1.25K20.611.40
EAT logoBrinker International, Inc.EAT$103.52-1.10
-1.05%
$4.58B510.699.64
AX logoAxos Financial, Inc. Common StockAX$80.751.86
+2.35%
$4.57B292.28K10.817.47
MC logoMOELIS & COMPANYMC$63.631.55
+2.50%
$4.57B1.29M20.642.99
REZI logoResideo Technologies, Inc. Common StockREZI$41.06-0.42
-1.01%
$4.57B75-5.62-5.46
WFG logoWest Fraser Timber Co. LtdWFG$57.91-1.74
-2.92%
$4.57B240.13K-17.39-3.35
BOX logoBOX, INC.BOX$31.37-0.14
-0.46%
$4.54B1.69M25.281.24
MCY logoMercury General Corp.MCY$81.752.01
+2.52%
$4.53B464.78K11.627.04
GHC logoGRAHAM HOLDINGS COMPANYGHC$1037.614.37
+0.42%
$4.53B24.06K6.20167.26
MAC logoThe Macerich CompanyMAC$17.67-0.02
-0.14%
$4.52B3.63M-10.09-1.75
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.401.01
+3.54%
$4.51B6726.981.09
AGX logoArgan, IncAGX$324.9321.15
+6.97%
$4.51B239.268.32
ABG logoAsbury Automotive Group, Inc.ABG$233.864.10
+1.78%
$4.51B204.34K8.1328.53
GVA logoGranite Construction Inc.GVA$102.760.24
+0.24%
$4.50B32133.583.06
Anuncio