| $22.17 | -0.02 | -0.09% | $5.21B | 235.54K | 18.03 | 1.23 | ||
| $24.76 | 0.15 | +0.62% | $5.20B | 1.01M | 16.93 | 1.46 | ||
| $23.60 | 0.48 | +2.10% | $5.18B | 2.92M | 13.88 | 1.70 | ||
| $47.00 | -1.16 | -2.40% | $5.17B | 9.86K | -- | -- | ||
| $4.21 | 0.00 | -0.12% | $5.17B | 144.17K | 14.03 | 0.31 | ||
| $107.01 | 7.90 | +7.96% | $5.17B | 105.52K | 18.95 | 5.65 | ||
| $87.11 | -1.30 | -1.47% | $5.16B | 874.94K | 44.66 | 1.95 | ||
| $16.87 | 0.18 | +1.05% | $5.16B | 2.25M | -41.43 | -0.42 | ||
| $87.36 | -0.99 | -1.12% | $5.16B | 628.48K | 18.87 | 4.63 | ||
| $215.12 | -4.15 | -1.89% | $5.15B | 149 | -218.63 | -0.98 | ||
| $166.81 | -0.87 | -0.52% | $5.15B | 2 | 21.25 | 7.85 | ||
| $36.46 | 0.46 | +1.28% | $5.15B | 564.09K | 11.96 | 3.05 | ||
| $57.21 | 0.04 | +0.08% | $5.12B | 263 | 9.44 | 6.07 | ||
| $19.04 | 0.21 | +1.13% | $5.12B | 156 | -27.35 | -0.70 | ||
| $32.22 | -0.30 | -0.93% | $5.12B | 691 | 48.27 | 0.67 | ||
| $148.54 | 0.56 | +0.38% | $5.11B | 251 | 19.39 | 7.69 | ||
| $48.24 | 0.90 | +1.89% | $5.11B | 692.26K | 20.89 | 2.37 | ||
| $37.91 | 2.20 | +6.18% | $5.09B | 55.76K | -31.96 | -1.19 | ||
| $37.92 | 0.78 | +2.10% | $5.08B | 5 | -8.19 | -4.62 | ||
| $117.83 | -0.42 | -0.35% | $5.08B | 41.85K | 52.65 | 1.70 | ||
R Ralliant CorporationRAL | $44.40 | 1.11 | +2.56% | $5.08B | 1.71M | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $9.94 | 0.23 | +2.42% | $5.08B | 62.21K | -9.17 | -1.12 | |
| $27.43 | -0.02 | -0.06% | $5.07B | 200 | -171.19 | -0.16 | ||
| $48.58 | 0.05 | +0.10% | $5.06B | 1.04M | 7.13 | 6.80 | ||
| $8.79 | 0.43 | +5.18% | $5.03B | 413 | -88.10 | -0.10 | ||
| $42.49 | -0.05 | -0.11% | $5.03B | 1.45M | 15.68 | 2.71 | ||
| $44.42 | -0.29 | -0.66% | $5.02B | 40 | 7.23 | 6.20 | ||
| $73.14 | 0.70 | +0.97% | $5.02B | 318.69K | 12.65 | 5.78 | ||
| $17.00 | -0.05 | -0.32% | $5.02B | 9.33M | 9.60 | 1.77 | ||
| $178.28 | -6.55 | -3.54% | $5.01B | 111 | 21.59 | 8.26 | ||
| $451.39 | 21.37 | +4.97% | $4.98B | 165.10K | 11.95 | 37.77 | ||
| $7.84 | -0.30 | -3.68% | $4.98B | 9.27M | 69.83 | 0.00 | ||
| $392.97 | 4.32 | +1.11% | $4.96B | 193.58K | 13.75 | 28.58 | ||
| $16.58 | 0.36 | +2.24% | $4.95B | 81.93K | 19.55 | 0.85 | ||
| $152.71 | 0.78 | +0.51% | $4.94B | 278 | 33.41 | 4.57 | ||
| $84.35 | -1.68 | -1.95% | $4.93B | 335 | -55.78 | -1.54 | ||
| $100.55 | 0.36 | +0.36% | $4.93B | 182.79K | 33.29 | 3.02 | ||
| $140.23 | 2.06 | +1.49% | $4.91B | 874.80K | -2.33 | -59.80 | ||
| $126.86 | 3.68 | +2.99% | $4.91B | 960 | 14.95 | 8.76 | ||
| $80.53 | -1.26 | -1.53% | $4.91B | 515.20K | 19.07 | 4.29 | ||
| $62.67 | 0.86 | +1.38% | $4.90B | 236 | -20.27 | -3.08 | ||
| $107.15 | 0.61 | +0.57% | $4.89B | 1.04M | 19.21 | 5.56 | ||
| $23.65 | 0.02 | +0.08% | $4.88B | 504 | 7.03 | 3.37 | ||
| $1897.42 | -23.79 | -1.24% | $4.88B | 117 | 23.75 | 79.84 | ||
| $17.31 | -0.02 | -0.12% | $4.88B | 325 | 10.49 | 1.59 | ||
| $87.51 | -0.39 | -0.44% | $4.86B | 1 | -25.64 | -3.42 | ||
| $77.88 | 1.30 | +1.70% | $4.84B | 622.95K | 111.24 | 0.70 | ||
| $86.68 | 0.25 | +0.30% | $4.84B | 397.53K | 24.35 | 3.56 | ||
| $43.32 | 0.57 | +1.35% | $4.83B | 164.32K | 9.63 | 4.50 | ||
| $84.99 | -3.94 | -4.43% | $4.83B | 1.36M | 21.62 | 3.93 | ||
| $58.71 | 1.06 | +1.85% | $4.83B | 1.14M | 10.33 | 5.59 | ||
| $82.11 | 0.32 | +0.39% | $4.82B | 100 | -71.68 | -1.20 | ||
| $41.86 | 1.43 | +3.54% | $4.82B | 6.23M | 33.71 | 1.24 | ||
| $4.83 | -0.12 | -2.49% | $4.81B | 886.50K | -11.46 | -0.42 | ||
| $227.47 | 7.61 | +3.46% | $4.79B | 168.14K | 56.87 | 4.00 | ||
| $395.77 | 16.71 | +4.40% | $4.79B | 19 | 27.54 | 14.40 | ||
| $281.63 | 4.05 | +1.46% | $4.78B | 109.02K | 31.89 | 8.83 | ||
| $19.94 | 3.27 | +19.57% | $4.77B | 25.15K | -104.45 | -0.19 | ||
| $20.59 | 1.51 | +7.94% | $4.77B | 6.17K | -1.78 | -11.61 | ||
| $22.03 | -0.07 | -0.29% | $4.77B | 1.55M | 34.42 | 0.64 | ||
| $113.86 | 8.05 | +7.60% | $4.76B | 44 | 30.97 | 3.70 | ||
| $93.28 | 6.69 | +7.72% | $4.76B | 2 | 28.79 | 3.24 | ||
| $22.08 | 0.72 | +3.37% | $4.76B | 784 | -4.73 | -4.70 | ||
M The Marzetti Company Common StockMZTI | $173.76 | 0.91 | +0.53% | $4.75B | 243 | 28.48 | 6.07 | |
| $67.16 | 0.77 | +1.15% | $4.74B | 1.17K | 25.57 | 2.70 | ||
| $84.06 | 0.19 | +0.22% | $4.74B | 297.71K | 15.48 | 5.43 | ||
| $120.28 | 2.64 | +2.24% | $4.73B | 237.56K | 21.38 | 5.63 | ||
| $64.75 | 0.21 | +0.32% | $4.72B | 786.03K | 16.32 | 3.97 | ||
| $46.52 | -0.60 | -1.27% | $4.72B | 28 | -293.81 | -0.16 | ||
| $49.63 | 1.18 | +2.44% | $4.71B | 609.68K | 19.62 | 2.53 | ||
| $130.01 | -0.53 | -0.41% | $4.70B | 140.10K | 14.40 | 9.03 | ||
| $37.19 | -1.59 | -4.10% | $4.70B | 2.98M | 6.04 | 6.26 | ||
| $87.44 | -0.32 | -0.37% | $4.69B | 360.26K | 10.77 | 8.11 | ||
| $78.34 | 0.38 | +0.48% | $4.68B | 291.77K | 17.25 | 4.57 | ||
| $35.52 | 0.23 | +0.64% | $4.68B | 24.40K | 38.59 | 0.92 | ||
| $66.40 | 1.07 | +1.63% | $4.67B | 919.81K | 6.75 | 9.84 | ||
| $32.80 | 0.45 | +1.40% | $4.67B | 1.07M | 17.54 | 1.87 | ||
| $77.03 | 1.66 | +2.21% | $4.65B | 565.53K | 11.87 | 6.49 | ||
| $63.31 | 1.55 | +2.51% | $4.63B | 163.19K | -263.81 | -0.24 | ||
| $31.70 | 0.83 | +2.70% | $4.62B | 1.20M | -158.57 | -0.20 | ||
| $138.82 | 4.61 | +3.44% | $4.62B | 217 | -55.09 | -2.52 | ||
| $30.74 | 1.07 | +3.62% | $4.62B | 1.15M | 22.86 | 1.37 | ||
| $11.04 | 0.02 | +0.19% | $4.61B | 5.02M | -11.45 | -0.97 | ||
| $34.01 | -0.27 | -0.78% | $4.60B | 1.53M | 8.55 | 3.97 | ||
| $78.32 | 3.09 | +4.10% | $4.59B | 563.13K | 20.94 | 3.74 | ||
| $34.03 | -0.27 | -0.78% | $4.59B | 1.82M | 23.79 | 1.43 | ||
| $28.67 | -0.32 | -1.10% | $4.58B | 1.25K | 20.61 | 1.40 | ||
| $103.52 | -1.10 | -1.05% | $4.58B | 5 | 10.69 | 9.64 | ||
| $80.75 | 1.86 | +2.35% | $4.57B | 292.28K | 10.81 | 7.47 | ||
| $63.63 | 1.55 | +2.50% | $4.57B | 1.29M | 20.64 | 2.99 | ||
| $41.06 | -0.42 | -1.01% | $4.57B | 75 | -5.62 | -5.46 | ||
| $57.91 | -1.74 | -2.92% | $4.57B | 240.13K | -17.39 | -3.35 | ||
| $31.37 | -0.14 | -0.46% | $4.54B | 1.69M | 25.28 | 1.24 | ||
| $81.75 | 2.01 | +2.52% | $4.53B | 464.78K | 11.62 | 7.04 | ||
| $1037.61 | 4.37 | +0.42% | $4.53B | 24.06K | 6.20 | 167.26 | ||
| $17.67 | -0.02 | -0.14% | $4.52B | 3.63M | -10.09 | -1.75 | ||
| $28.40 | 1.01 | +3.54% | $4.51B | 67 | 26.98 | 1.09 | ||
| $324.93 | 21.15 | +6.97% | $4.51B | 2 | 39.26 | 8.32 | ||
| $233.86 | 4.10 | +1.78% | $4.51B | 204.34K | 8.13 | 28.53 | ||
| $102.76 | 0.24 | +0.24% | $4.50B | 321 | 33.58 | 3.06 |