Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
SIGI logoSelective Insurance GroupSIGI$80.11-1.99
-2.43%
$4.96B1.13M12.756.49
NOVT logoNovanta Inc. Common StockNOVT$137.94-0.37
-0.27%
$4.95B382.42K44.191.47
MMSI logoMerit Medical Systems IncMMSI$81.70-1.69
-2.03%
$4.94B594.20K24.311.95
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.21-1.82
-1.90%
$4.94B802.72K---0.86
F
Firefly Aerospace Inc. Common StockFLY
$29.09-1.83
-5.92%
$4.92B3.14M----
SAIC logoScience Applications International Corporation Common StockSAIC$110.231.16
+1.06%
$4.92B603.39K10.197.82
AQN logoAlgonquin Power & Utilities CorpAQN$6.37-0.04
-0.55%
$4.92B5.11M19.39-0.04
HHH logoHoward Hughes Holdings Inc.HHH$81.12-1.59
-1.92%
$4.91B235.96K13.975.13
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$85.78-2.02
-2.30%
$4.90B447.42K22.633.66
CACC logoCredit Acceptance CorpCACC$445.191.22
+0.27%
$4.90B89.47K11.5737.77
AROC logoArchrock IncAROC$27.85-0.06
-0.21%
$4.89B1.09M17.671.50
VSEC logoVSE CorpVSEC$206.09-6.34
-2.99%
$4.89B249.71K58.360.68
CHH logoChoice Hotels Intnl.CHH$104.79-0.80
-0.76%
$4.89B437.89K15.288.14
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$115.811.04
+0.90%
$4.88B238.74K20.315.65
OSIS logoOSI Systems IncOSIS$274.88-12.58
-4.38%
$4.88B251.42K30.198.83
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.32-3.44
-7.20%
$4.87B908.62K---3.15
NJR logoNew Jersey Resources CorpNJR$47.89-0.44
-0.91%
$4.87B458.27K14.783.33
ONDS logoOndas Inc. Common StockONDS$12.17-0.45
-3.57%
$4.87B79.31M---0.40
ABG logoAsbury Automotive Group, Inc.ABG$237.98-11.84
-4.74%
$4.86B170.15K8.7128.53
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.120.54
+1.77%
$4.85B42.35K17.381.76
PLXS logoPlexus CorpPLXS$173.98-7.28
-4.02%
$4.85B447.40K28.286.26
PI logoImpinj, Inc. Common StockPI$159.68-1.26
-0.78%
$4.85B373.73K412.67-0.44
FFIN logoFirst Financial Bankshares IncFFIN$32.75-0.95
-2.82%
$4.83B892.55K19.041.77
S logoSentinelOne, Inc.S$14.290.11
+0.74%
$4.82B4.20M---1.25
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.36-0.25
-1.04%
$4.82B4.61M---1.15
MCY logoMercury General Corp.MCY$85.52-1.43
-1.65%
$4.82B215.70K12.397.93
SON logoSonoco Products CompanySON$48.61-0.15
-0.31%
$4.81B887.34K8.356.30
IEP logoIcahn Enterprises L.PIEP$8.010.04
+0.44%
$4.78B659.60K---0.79
NNI logoNelnet, Inc. Class ANNI$130.97-1.30
-0.98%
$4.75B103.83K11.1811.90
WIX logoWIX.com Ltd.WIX$88.483.92
+4.64%
$4.74B2.23M30.862.34
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.83-0.19
-1.01%
$4.74B2.51M12.770.72
SFBS logoServisFirst Bancshares Inc.SFBS$81.92-4.78
-5.51%
$4.74B582.46K16.515.06
RUSHB logoRush Enterprises IncRUSHB$59.82-1.59
-2.59%
$4.73B22.81K18.223.37
ALHC logoAlignment Healthcare, Inc. Common StockALHC$23.830.22
+0.93%
$4.72B1.97M---0.12
YOU logoClear Secure, Inc.YOU$35.34-0.10
-0.30%
$4.72B981.65K21.091.64
TMDX logoTransMedics Group, Inc. Common StockTMDX$135.00-3.09
-2.24%
$4.72B645.86K55.912.47
MAC logoThe Macerich CompanyMAC$18.35-0.05
-0.28%
$4.71B1.74M12.52-1.59
WPP logoWPP PLCWPP$22.010.17
+0.79%
$4.71B187.69K----
ATMU logoAtmus Filtration Technologies Inc.ATMU$56.54-1.10
-1.91%
$4.70B272.84K21.752.40
QLYS logoQualys, Inc. Common StockQLYS$128.70-2.27
-1.73%
$4.70B374.82K25.535.16
ECG logoEverus Construction Group, Inc.ECG$91.14-0.92
-1.00%
$4.70B662.95K26.083.53
BILL logoBILL Holdings, Inc.BILL$48.481.69
+3.61%
$4.69B3.19M146.22-0.27
BTU logoPeabody Energy CorporationBTU$37.97-0.55
-1.44%
$4.68B2.06M---0.29
TCBI logoTexas Capital Bancshares, Inc.TCBI$97.01-5.23
-5.11%
$4.67B560.70K15.016.80
M
The Marzetti Company Common StockMZTI
$168.43-0.63
-0.38%
$4.66B85.98K24.756.16
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.84-0.67
-2.42%
$4.65B1.95M39.301.55
PJT logoPJT Partners Inc.PJT$181.51-9.91
-5.18%
$4.65B234.72K30.196.50
TREX logoTrex Company, Inc.TREX$42.56-0.82
-1.88%
$4.65B1.16M22.361.84
LB logoLandBridge Company LLCLB$60.500.75
+1.25%
$4.65B406.26K----
OGS logoONE GAS, INC.OGS$77.24-0.25
-0.33%
$4.65B644.67K18.064.29
BDC logoBelden Inc.BDC$115.18-3.04
-2.57%
$4.65B263.30K16.025.63
TFX logoTeleflex IncorporatedTFX$103.38-1.71
-1.62%
$4.64B833.45K7.40-7.35
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.030.21
+0.67%
$4.64B213.58K15.182.29
SEB logoSeaboard CorporationSEB$4869.9036.88
+0.76%
$4.63B21.41K11.77410.46
TNL logoTravel + Leisure Co.TNL$69.81-2.13
-2.96%
$4.63B573.25K11.456.08
BBWI logoBath & Body Works, Inc.BBWI$22.18-0.39
-1.75%
$4.62B2.91M6.843.25
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.00-0.09
-0.54%
$4.60B4.41M10.38-0.54
IMVT logoImmunovant, Inc. Common StockIMVT$26.01-0.17
-0.65%
$4.59B1.13M---2.84
WK logoWorkiva Inc.WK$81.38-0.31
-0.39%
$4.59B340.74K---0.84
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$10.32-0.58
-5.28%
$4.58B26.55M---0.84
SSL logoSasol LimitedSSL$7.480.43
+6.04%
$4.58B2.35M----
ITRI logoItron IncITRI$97.68-2.01
-2.02%
$4.57B501.39K16.535.56
SLGN logoSilgan Holdings IncSLGN$43.380.22
+0.50%
$4.56B693.58K11.072.94
ASB logoAssociated Banc-CorpASB$26.46-1.01
-3.67%
$4.56B3.07M9.922.77
B
Boyd Group Services Inc.BGSI
$161.98-1.71
-1.04%
$4.56B11.90K108.400.74
FELE logoFranklin Electric Co IncFELE$100.20-1.92
-1.88%
$4.55B246.86K25.533.07
RDN logoRadian Group Inc.RDN$32.80-0.71
-2.12%
$4.54B1.17M7.904.01
GPK logoGraphic Packaging Holding CompanyGPK$15.480.11
+0.73%
$4.54B3.93M7.321.70
GRAL logoGRAIL, Inc. Common StockGRAL$104.84-11.22
-9.66%
$4.52B1.22M---11.63
V
Versant Media Group, Inc. Class A Common StockVSNT
$31.610.23
+0.74%
$4.52B4.74M----
ENVA logoEnova International, Inc.ENVA$157.48-3.20
-1.99%
$4.52B228.51K14.3710.88
PAM logoPAMPA ENERGIA S.A.PAM$83.890.58
+0.70%
$4.52B206.94K14.295.83
CENX logoCentury Aluminum CoCENX$48.670.38
+0.78%
$4.51B2.03M56.820.85
CAAP logoCorporacion America Airports S.A.CAAP$28.110.49
+1.78%
$4.51B259.62K25.111.10
ACIW logoACI Worldwide, Inc.ACIW$44.020.29
+0.67%
$4.51B489.09K16.752.48
CGON logoCG Oncology, Inc. Common stockCGON$53.79-2.06
-3.70%
$4.51B1.81M---2.04
UPST logoUpstart Holdings, Inc. Common stockUPST$45.29-0.99
-2.15%
$4.50B2.39M231.400.22
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.691.42
+4.85%
$4.50B140.0026.851.09
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$68.00-1.15
-1.67%
$4.49B322.36K11.663.92
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.110.34
+1.42%
$4.48B2.59M12.641.79
CROX logoCrocs, Inc.CROX$85.80-0.51
-0.59%
$4.48B638.34K6.813.07
FOLD logoAmicus Therapeutics, IncFOLD$14.280.01
+0.04%
$4.48B8.63M356.75-0.04
ANF logoAbercrombie & Fitch Co.ANF$96.27-1.19
-1.22%
$4.47B1.64M9.9010.43
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.30-0.14
-0.41%
$4.46B706.76K13.840.66
MUR logoMurphy Oil Corp.MUR$31.590.38
+1.20%
$4.45B1.88M19.630.98
LNTH logoLantheus Holdings, IncLNTH$67.440.26
+0.39%
$4.45B619.99K13.572.38
LPL logoLG Display Co. Ltd.LPL$4.42-0.03
-0.56%
$4.45B619.31K---0.17
IBOC logoInternational Bancshares CorpIBOC$68.33-3.11
-4.35%
$4.44B217.94K10.576.76
ATGE logoAdtalem Global Education Inc. Common SharesATGE$121.02-0.66
-0.54%
$4.42B296.99K17.046.68
WHD logoCactus, Inc.WHD$53.47-1.87
-3.38%
$4.42B1.16M19.982.51
CAR logoAvis Budget Group, Inc.CAR$121.72-3.49
-2.79%
$4.41B360.15K---59.80
CUZ logoCousins Properties Inc.CUZ$26.13-0.03
-0.11%
$4.39B2.01M9.280.35
HGTY logoHagerty, Inc.HGTY$12.59-0.22
-1.71%
$4.38B84.12K35.580.28
PSMT logoPricesmart IncPSMT$140.59-1.42
-1.00%
$4.38B170.84K28.984.90
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.95-0.60
-1.75%
$4.37B681.11K14.282.33
RUN logoSunrun IncRUN$19.500.74
+3.94%
$4.35B8.05M6.85-11.18
DLO logoDLocal Limited Class A Common SharesDLO$14.400.47
+3.41%
$4.35B1.26M22.840.56
CORT logoCorcept Therapeutics Inc.CORT$44.002.70
+6.55%
$4.34B3.95M46.930.88
RH logoRHRH$228.43-2.58
-1.12%
$4.34B799.55K36.385.54
A
Alliance Laundry Holdings Inc.ALH
$21.66-0.27
-1.25%
$4.33B592.21K----
Anuncio