Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
PFS logoProvident Financial Services, Inc.PFS$18.40-0.21
-1.15%
$2.41B517.49K17.531.05
OLN logoOlin Corp.OLN$20.490.11
+0.52%
$2.40B2.67M23.150.90
WAFD logoWaFd, Inc. Common StockWAFD$29.900.16
+0.53%
$2.40B706.58K13.772.17
ACLS logoAxcelis Technologies IncACLS$74.543.58
+5.05%
$2.40B36113.655.46
PAGS logoPagSeguro Digital Ltd.PAGS$8.000.09
+1.17%
$2.39B56.611.21
FRME logoFirst Merchants CorpFRME$40.900.16
+0.39%
$2.38B298.96K11.493.56
IBRX logoImmunityBio, Inc. Common StockIBRX$2.68-0.06
-2.36%
$2.38B2.89K-2.93-0.92
TDW logoTidewater, Inc.TDW$48.030.10
+0.20%
$2.38B17914.153.40
DFH logoDream Finders Homes, Inc.DFH$25.41-0.10
-0.39%
$2.38B403.54K7.603.34
RUN logoSunrun IncRUN$10.460.22
+2.20%
$2.38B2.57K-5.71-1.82
DAN logoDana IncorporatedDAN$16.31-0.03
-0.18%
$2.37B1.66M-67.90-0.24
RNG logoRINGCENTRAL, INC.RNG$26.770.09
+0.32%
$2.37B1.10M-41.02-0.64
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$25.25-3.69
-12.73%
$2.37B1.10M----
CCOI logoCogent Communications Holdings, Inc.CCOI$47.92-2.05
-4.09%
$2.37B350-11.96-4.01
VSH logoVishay Intertechnology, Inc.VSH$17.450.20
+1.16%
$2.36B75-72.69-0.24
D
DELEK LOGISTICS PARTNERS, LPDKL
$44.20-0.29
-0.65%
$2.36B61.41K14.782.99
BANC logoBanc of California, Inc.BANC$15.00-0.04
-0.23%
$2.36B323.070.65
GTX logoGarrett Motion Inc. Common StockGTX$11.620.03
+0.22%
$2.35B1.14M9.151.27
FFBC logoFirst Financial BancorpFFBC$24.59-0.30
-1.20%
$2.35B354.07K10.202.41
NWL logoNewell Brands Inc.NWL$5.630.03
+0.45%
$2.35B130-10.84-0.52
SYBT logoStock Yards Bancorp, Inc.SYBT$79.710.55
+0.69%
$2.35B84.25K20.493.89
BHC logoBausch Health Companies IncBHC$6.320.03
+0.40%
$2.35B1.01M-57.69-0.11
EXTR logoExtreme NetworksEXTR$17.630.12
+0.66%
$2.34B798.71K-42.88-0.41
HNI logoHNI CorporationHNI$50.70-0.35
-0.69%
$2.34B162.06K17.392.89
RIG logoTransocean LTD.RIG$2.640.02
+0.57%
$2.33B343-3.62-0.73
CXM logoSprinklr, Inc.CXM$8.99-0.02
-0.17%
$2.33B1.44M21.950.41
TRMK logoTrustmark CorpTRMK$38.52-0.06
-0.16%
$2.33B256.25K10.573.64
ASH logoAshland Inc.ASH$51.160.11
+0.22%
$2.32B431.76K-21.19-2.40
CPRI logoCapri Holdings LimitedCPRI$19.41-0.17
-0.85%
$2.32B2.36M-1.98-9.96
AGIO logoAgios Pharmaceuticals, Inc.AGIO$39.92-0.10
-0.26%
$2.31B429.80K3.5511.24
LIVN logoLivaNova PLC Ordinary SharesLIVN$42.350.39
+0.92%
$2.31B582.38K-10.36-4.09
BB logoBlackBerry LimitedBB$3.88-0.03
-0.64%
$2.31B3.60K-64.75-0.06
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$31.310.18
+0.56%
$2.31B12.96K-5.54-5.50
CCU logoCompania Cervecerias Unidas S.A.CCU$12.140.03
+0.26%
$2.30B10013.250.94
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.07-0.02
-1.38%
$2.30B4.43K-1.90-0.57
VIAV logoViavi Solutions Inc. Common StockVIAV$10.280.07
+0.65%
$2.30B1.61M-57.19-0.18
TSLX logoSixth Street Specialty Lending, Inc.TSLX$24.26-0.53
-2.15%
$2.29B504.02K11.982.03
CENTA logoCentral Garden & Pet CompanyCENTA$36.00-0.02
-0.06%
$2.28B312.69K19.251.87
BANR logoBanner Corp.BANR$65.92-0.14
-0.20%
$2.28B151.37K12.565.25
HTZ logoHertz Global Holdings, Inc Common StockHTZ$7.44-0.08
-1.13%
$2.28B180-0.79-9.33
PBI logoPitney Bowes Inc.PBI$12.460.43
+3.53%
$2.28B455-11.22-1.12
S
Slide Insurance Holdings, Inc. Common StockSLDE
$18.400.06
+0.34%
$2.27B323.69K----
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$25.60-0.37
-1.42%
$2.27B16.91K-74.96-0.34
APGE logoApogee Therapeutics, Inc. Common StockAPGE$39.11-0.16
-0.41%
$2.27B1-10.81-3.60
REVG logoREV Group, Inc.REVG$46.09-0.25
-0.54%
$2.27B331.64K10.364.49
CIFR logoCipher Mining Inc. Common StockCIFR$6.25-0.12
-1.81%
$2.27B118.99K-16.97-0.36
MEOH logoMethanex CorpMEOH$33.60-0.11
-0.34%
$2.27B248.27K11.282.98
ZGN logoErmenegildo Zegna N.V.ZGN$8.95-0.06
-0.72%
$2.26B568.37K----
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$78.340.48
+0.62%
$2.26B208-56.15-1.41
MNTN logoMNTN, Inc.MNTN$28.920.82
+2.91%
$2.26B707.91K----
MAG logoMAG Silver Corp.MAG$21.750.80
+3.80%
$2.26B743.38K24.810.88
PTEN logoPatterson-UTI Energy IncPTEN$5.83-0.12
-1.94%
$2.26B5.02K-2.37-2.47
VNET logoVNET Group, Inc. - ADRVNET$8.43-0.59
-6.55%
$2.25B883-3.77-2.22
SPNT logoSiriusPoint Ltd.SPNT$19.310.32
+1.70%
$2.25B585.55K20.110.96
NBTB logoNBT Bancorp IncNBTB$42.94-0.20
-0.45%
$2.25B141.35K14.512.96
FISK logoEmpire State Realty OP, L.P. Series 250FISK$8.140.00
0.00%
$2.24B510----
HUT logoHut 8 Corp. Common StockHUT$21.34-0.27
-1.24%
$2.24B11.63K----
HURN logoHuron Consulting Group Inc.HURN$130.220.05
+0.04%
$2.24B147.60K28.274.60
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$31.240.20
+0.63%
$2.24B78.69K----
JJSF logoJ&J Snack Foods CorpJJSF$115.02-0.46
-0.39%
$2.24B143.13K29.513.90
YELP logoYELP INC.YELP$34.870.40
+1.16%
$2.23B7516.792.08
OI logoO-I Glass, Inc.OI$14.360.02
+0.15%
$2.23B2-20.29-0.71
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$51.504.17
+8.87%
$2.22B331----
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$12.750.45
+3.62%
$2.22B2.26M36.440.35
CXW logoCoreCivic, Inc.CXW$20.24-0.58
-2.80%
$2.21B81626.680.76
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$21.42-0.05
-0.23%
$2.20B279.85K30.610.70
STNG logoScorpio Tankers Inc.STNG$42.82-0.73
-1.67%
$2.20B829.16K3.3113.04
DBD logoDiebold Nixdorf, IncorporatedDBD$59.040.05
+0.09%
$2.20B230.64K-218.63-0.27
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$7.390.11
+1.40%
$2.20B571----
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$39.03-0.13
-0.33%
$2.20B1538.331.01
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$33.270.16
+0.47%
$2.19B265.90K3324.400.01
ABR logoArbor Realty Trust, Inc.ABR$11.290.07
+0.67%
$2.18B110.901.04
NSP logoInsperity, IncNSP$57.260.62
+1.09%
$2.18B422.44K24.002.41
PK logoPark Hotels & Resorts Inc. Common StockPK$10.70-0.07
-0.63%
$2.17B2.35M10.761.01
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$25.68-0.32
-1.22%
$2.17B156.30K10.962.34
BBAI logoBigBear.ai Holdings, Inc.BBAI$7.40-0.54
-6.81%
$2.17B200.53K-9.54-0.78
SAM logoBoston Beer CompanySAM$194.231.77
+0.92%
$2.16B217.09K28.566.80
BUSE logoFirst Busey Corporation Class A Common StockBUSE$24.14-0.23
-0.95%
$2.16B435.97K22.601.07
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$21.03-0.07
-0.32%
$2.16B292.29K4.714.47
VICR logoVicor CorpVICR$47.800.25
+0.53%
$2.16B219.85K91.880.52
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$52.85-1.28
-2.37%
$2.16B273.89K16.273.28
SBLK logoStar Bulk Carriers Corp.SBLK$18.43-0.14
-0.78%
$2.15B6216.432.87
PPBI logoPacific Premier Bancorp IncPPBI$21.95-0.15
-0.66%
$2.15B1.11M13.511.64
APPN logoAppian Corporation Class A Common StockAPPN$28.950.15
+0.51%
$2.15B399.65K-34.88-0.83
CRGY logoCrescent Energy CompanyCRGY$8.45-0.27
-3.12%
$2.15B15-18.70-0.45
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$16.060.39
+2.51%
$2.15B1.13M-8.88-1.81
EFSC logoEnterprise Financial Services CorporationEFSC$58.08-0.47
-0.80%
$2.15B193.29K11.395.10
BEAM logoBeam Therapeutics Inc. Common StockBEAM$21.030.26
+1.26%
$2.14B6.28K-4.62-4.61
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$42.70-2.59
-6.05%
$2.14B9126.221.53
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$10.63-0.76
-6.78%
$2.13B141.25K----
B
BitMine Immersion Technologies, Inc.BMNR
$39.57-2.70
-6.38%
$2.13B408.98K----
GLPG logoGalapagos NVGLPG$32.141.02
+3.29%
$2.13B5.35K----
EVTC logoEVERTEC, INC.EVTC$33.430.15
+0.45%
$2.13B271.98K16.801.99
TRN logoTrinity Industries, Inc.TRN$26.03-0.23
-0.88%
$2.12B529.77K15.861.64
PAX logoPatria Investments Limited Class A Common SharesPAX$13.42-0.44
-3.21%
$2.12B495.21K26.840.50
ASGN logoASGN IncorporatedASGN$48.25-0.17
-0.35%
$2.11B340.39K13.753.51
AIN logoAlbany International Corp Class AAIN$69.950.15
+0.22%
$2.11B204.57K28.212.48
IVT logoInvenTrust Properties Corp.IVT$27.210.24
+0.90%
$2.11B394.57K151.170.18
PL logoPlanet Labs PBCPL$7.030.25
+3.61%
$2.11B26.91K-16.95-0.41
DNLI logoDenali Therapeutics Inc. Common StockDNLI$13.83-0.17
-1.20%
$2.11B1.16M-5.43-2.67
Anuncio