Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
LCII logoLCI IndustriesLCII$106.050.36
+0.34%
$2.57B230.69K17.406.10
INSP logoInspire Medical Systems, Inc.INSP$86.410.09
+0.10%
$2.56B863.17K39.862.17
NSA logoNational Storage Affiliates TrustNSA$33.300.62
+1.90%
$2.56B1.20M19.471.71
VCYT logoVeracyte, Inc.VCYT$32.420.90
+2.86%
$2.56B1.57M-216.60-0.15
MRX logoMarex Group plc Ordinary SharesMRX$34.94-0.60
-1.69%
$2.55B927.22K11.233.11
FUN logoSix Flags Entertainment CorporationFUN$24.97-0.61
-2.37%
$2.54B3.91M-5.18-4.85
BSM logoBlack Stone Minerals, L.P.BSM$11.96-0.19
-1.53%
$2.54B501.17K10.341.16
XMTR logoXometry, Inc. Class A Common StockXMTR$49.680.52
+1.05%
$2.54B605.68K-40.63-1.23
MAG logoMAG Silver Corp.MAG$24.480.01
+0.02%
$2.54B2.18M27.810.88
CPRI logoCapri Holdings LimitedCPRI$21.29-0.47
-2.17%
$2.53B2.46M-2.26-9.41
ALG logoAlamo Group, Inc.ALG$209.08-1.47
-0.70%
$2.53B52.80K21.309.82
CGON logoCG Oncology, Inc. Common stockCGON$33.112.17
+7.01%
$2.52B2.02M-18.71-1.77
SXI logoStandex International CorporationSXI$209.233.33
+1.62%
$2.52B97.58K45.684.58
ACLS logoAxcelis Technologies IncACLS$80.611.82
+2.31%
$2.52B330.98K16.394.89
KWR logoQuaker HoughtonKWR$144.583.45
+2.44%
$2.51B147.07K27.335.29
GEF.B logoGreif, Inc. Class BGEF.B$64.740.57
+0.89%
$2.51B8.71K17.883.62
ASH logoAshland Inc.ASH$54.890.65
+1.20%
$2.51B483.14K-2.93-18.73
FOLD logoAmicus Therapeutics, IncFOLD$8.00-0.02
-0.31%
$2.51B5.46M-67.75-0.12
WAFD logoWaFd, Inc. Common StockWAFD$31.74-0.21
-0.65%
$2.50B360.38K14.642.17
POWI logoPower Integrations IncPOWI$44.940.21
+0.46%
$2.50B423.42K78.200.57
FFBC logoFirst Financial BancorpFFBC$26.38-0.32
-1.18%
$2.50B316.22K10.562.50
CPRX logoCatalyst Pharmaceutical Inc.CPRX$20.300.50
+2.55%
$2.49B2.37M12.331.65
LQDA logoLiquidia Corporation Common StockLQDA$28.850.01
+0.05%
$2.49B1.41M-18.28-1.58
K
Kyivstar Group Ltd. Common SharesKYIV
$10.83-0.46
-4.05%
$2.49B1.38M----
BHF logoBrighthouse Financial, Inc.BHF$43.36-0.87
-1.97%
$2.48B643.21K4.699.24
SAM logoBoston Beer CompanySAM$227.184.31
+1.93%
$2.47B261.40K33.396.80
CSAN logoCosan S.A. - ADRCSAN$5.300.11
+2.22%
$2.47B2.76M----
BBAR logoBanco BBVA Argentina S.A.BBAR$12.33-0.15
-1.19%
$2.46B1.26M9.001.34
DV logoDoubleVerify Holdings, Inc.DV$14.99-0.26
-1.67%
$2.45B3.29M51.710.29
HURN logoHuron Consulting Group Inc.HURN$141.41-3.75
-2.58%
$2.45B209.52K24.685.73
DIOD logoDiodes IncDIOD$53.06-0.39
-0.73%
$2.44B305.05K38.371.37
NOG logoNorthern Oil and Gas, Inc.NOG$24.82-1.20
-4.62%
$2.44B1.24M4.865.14
IHS logoIHS Holding LimitedIHS$7.280.08
+1.07%
$2.44B412.32K-51.93-0.14
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$57.620.19
+0.33%
$2.43B683.41K-15.12-3.81
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$27.340.02
+0.09%
$2.43B22.78K-210.50-0.13
TRMK logoTrustmark CorpTRMK$40.30-0.48
-1.17%
$2.43B189.66K11.063.64
PCT logoPureCycle Technologies, Inc. Common stockPCT$13.380.22
+1.69%
$2.43B1.93M-8.99-1.50
GT logoGoodyear Tire & RubberGT$8.500.08
+0.90%
$2.43B8.15M10.100.84
ATEC logoAlphatec Holdings, Inc.ATEC$16.41-0.14
-0.87%
$2.42B1.43M-14.49-1.13
QUBT logoQuantum Computing Inc. CommonQUBT$15.110.35
+2.37%
$2.41B13.64M-52.07-0.29
CURB logoCurbline Properties Corp.CURB$22.950.14
+0.60%
$2.41B396.20K----
OII logoOceaneering International Inc.OII$24.07-0.61
-2.49%
$2.41B543.82K16.711.44
RUM logoRumble Inc. Class A Common StockRUM$7.10-0.03
-0.48%
$2.41B1.81M-11.29-0.63
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$42.940.01
+0.02%
$2.40B628.70K33.281.29
PK logoPark Hotels & Resorts Inc. Common StockPK$11.99-0.12
-0.95%
$2.40B2.52M11.881.01
CELC logoCelcuity Inc. Common StockCELC$55.631.16
+2.12%
$2.39B831.39K-16.33-3.45
PAYO logoPayoneer Global Inc. Common StockPAYO$6.64-0.06
-0.82%
$2.39B2.53M18.920.35
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$28.200.49
+1.75%
$2.39B78.18K12.052.34
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$27.161.33
+5.15%
$2.38B1.64M-7.57-3.59
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$24.41-0.18
-0.75%
$2.37B471.58K7.873.03
OCUL logoOcular Therapeutix, Inc.OCUL$13.600.90
+7.09%
$2.37B4.98M-10.32-1.32
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$33.850.12
+0.35%
$2.37B65.36K----
FSM logoFortuna Mining Corp.FSM$7.670.05
+0.72%
$2.37B16.80M15.440.50
FRME logoFirst Merchants CorpFRME$40.99-0.89
-2.12%
$2.37B190.12K10.633.86
CENT logoCentral Garden and Pet CoCENT$37.650.07
+0.18%
$2.37B80.07K17.122.20
SYBT logoStock Yards Bancorp, Inc.SYBT$79.30-1.41
-1.74%
$2.34B70.06K20.423.89
BANR logoBanner Corp.BANR$67.72-0.07
-0.10%
$2.34B144.25K12.895.25
CC logoThe Chemours CompanyCC$15.650.56
+3.73%
$2.34B4.31M-5.58-2.80
ABR logoArbor Realty Trust, Inc.ABR$12.180.31
+2.57%
$2.33B2.80M13.320.91
IVT logoInvenTrust Properties Corp.IVT$29.970.14
+0.48%
$2.33B258.08K20.811.44
KEN logoKENON HOLDINGS LTD.KEN$44.610.40
+0.90%
$2.33B8.65K----
VICR logoVicor CorpVICR$51.78-0.12
-0.22%
$2.33B250.81K99.550.52
ASGN logoASGN IncorporatedASGN$53.070.62
+1.18%
$2.32B458.42K16.793.16
TSLX logoSixth Street Specialty Lending, Inc.TSLX$24.60-0.17
-0.69%
$2.32B291.61K12.122.03
BTU logoPeabody Energy CorporationBTU$19.111.71
+9.83%
$2.32B6.67M18.491.03
INSW logoInternational Seaways, Inc. Common StockINSW$46.800.77
+1.66%
$2.31B576.61K7.236.47
BWLP logoBW LPG LimitedBWLP$15.270.12
+0.76%
$2.31B259.83K9.911.54
BB logoBlackBerry LimitedBB$3.880.08
+1.97%
$2.31B10.53M-64.75-0.06
D
DELEK LOGISTICS PARTNERS, LPDKL
$43.20-0.05
-0.12%
$2.31B107.52K14.642.95
TRN logoTrinity Industries, Inc.TRN$28.58-0.01
-0.03%
$2.31B408.06K17.421.64
NBTB logoNBT Bancorp IncNBTB$44.05-0.53
-1.20%
$2.31B162.46K14.882.96
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$34.751.63
+4.91%
$2.31B3.73M-9.33-3.73
EPAC logoEnerpac Tool Group Corp.EPAC$42.700.33
+0.78%
$2.30B414.48K26.181.63
NOMD logoNomad Foods LimitedNOMD$14.69-0.25
-1.65%
$2.30B4.14M11.501.33
FBNC logoFirst Bancorp/NCFBNC$55.38-0.16
-0.30%
$2.30B177.59K23.682.34
FL logoFoot Locker, Inc.FL$24.02-0.09
-0.35%
$2.30B8.31M-5.96-4.03
MTRN logoMaterion CorporationMTRN$112.441.48
+1.33%
$2.29B106.18K221.440.50
HUBG logoHUB Group IncHUBG$37.440.09
+0.25%
$2.29B384.97K22.691.65
ZGN logoErmenegildo Zegna N.V.ZGN$8.990.27
+3.12%
$2.29B1.53M----
TIC logoAcuren CorporationTIC$11.390.06
+0.55%
$2.29B2.09M----
VITL logoVital Farms, Inc. Common StockVITL$51.09-0.51
-0.99%
$2.28B555.45K45.581.12
PHIN logoPHINIA Inc.PHIN$58.610.08
+0.14%
$2.28B284.28K33.491.75
IBRX logoImmunityBio, Inc. Common StockIBRX$2.400.00
+0.21%
$2.28B5.83M-4.16-0.58
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$31.860.58
+1.87%
$2.27B806.74K-109.88-0.29
FORM logoFormFactor Inc.FORM$29.360.41
+1.43%
$2.26B463.52K52.440.56
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$40.652.31
+6.03%
$2.26B911.20K-20.85-1.95
CCU logoCompania Cervecerias Unidas S.A.CCU$12.360.09
+0.72%
$2.26B175.93K14.400.85
B
Beacon Financial CorporationBBT
$26.830.33
+1.25%
$2.26B1.88M----
APGE logoApogee Therapeutics, Inc. Common StockAPGE$37.840.71
+1.91%
$2.26B498.29K-9.17-4.13
DNLI logoDenali Therapeutics Inc. Common StockDNLI$15.420.63
+4.27%
$2.26B4.19M-5.51-2.80
HBI logoHanesbrands, Inc.HBI$6.410.05
+0.77%
$2.26B9.64M-7.59-0.84
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$21.95-0.18
-0.80%
$2.25B479.93K31.360.70
CRGY logoCrescent Energy CompanyCRGY$8.76-0.48
-5.25%
$2.25B7.78M-49.19-0.18
TRMD logoTORM plc Class A Common StockTRMD$23.020.25
+1.12%
$2.25B591.94K2.977.73
AGM logoFederal Agricultural Mortgage CorporationAGM$205.56-0.24
-0.12%
$2.25B79.99K12.1116.98
EFSC logoEnterprise Financial Services CorporationEFSC$60.57-0.61
-1.00%
$2.25B139.34K11.525.27
APPN logoAppian Corporation Class A Common StockAPPN$30.560.64
+2.14%
$2.24B1.22M-131.52-0.23
S
Sable Offshore Corp.SOC
$22.80-0.18
-0.76%
$2.22B3.61M----
HTH logoHILLTOP HOLDINGS INC.HTH$35.27-0.47
-1.31%
$2.22B463.98K15.812.23
SBLK logoStar Bulk Carriers Corp.SBLK$19.310.20
+1.07%
$2.21B912.97K6.732.87
Anuncio