![]() | $87.55 | 4.15 | +4.97% | $2.96B | 366.05K | 27.21 | 3.19 | |
![]() | $125.55 | 1.09 | +0.88% | $2.96B | 97.34K | 22.39 | 5.61 | |
![]() | $7.51 | 0.11 | +1.55% | $2.95B | 27.45M | -17.44 | -0.43 | |
![]() | $40.04 | 0.27 | +0.68% | $2.95B | 1.23M | 25.84 | 1.55 | |
![]() | $22.92 | 0.16 | +0.71% | $2.95B | 296.97K | 12.67 | 1.81 | |
![]() | $36.34 | 0.13 | +0.36% | $2.95B | 1.66M | 17.27 | 2.10 | |
![]() | $217.84 | 1.18 | +0.54% | $2.94B | 69.03K | 41.57 | 5.22 | |
![]() | $42.81 | -0.55 | -1.26% | $2.93B | 776.03K | 16.15 | 2.65 | |
![]() | $38.98 | -0.44 | -1.12% | $2.93B | 364.52K | 11.43 | 3.41 | |
![]() | $20.64 | -0.50 | -2.37% | $2.93B | 3.23M | 109.00 | 0.19 | |
![]() | $23.44 | -0.35 | -1.46% | $2.92B | 152.74K | 32.62 | 0.73 | |
![]() | $85.67 | 0.78 | +0.91% | $2.92B | 767.98K | 9.12 | 9.40 | |
![]() | $13.32 | 0.01 | +0.08% | $2.92B | 898.98K | 12.34 | 1.08 | |
![]() | $25.33 | 1.25 | +5.19% | $2.91B | 3.08M | 28.21 | 0.90 | |
![]() | $15.29 | 0.18 | +1.20% | $2.91B | 1.39M | -23.32 | -0.65 | |
![]() | $53.66 | -0.48 | -0.89% | $2.91B | 218.05K | 27.96 | 1.93 | |
![]() | $14.62 | 0.29 | +2.04% | $2.91B | 2.06M | -3.07 | -4.74 | |
![]() | $22.51 | 0.15 | +0.65% | $2.89B | 1.04M | -46.90 | -0.48 | |
![]() | $3.06 | -0.04 | -1.13% | $2.89B | 20.10M | -4.19 | -0.73 | |
![]() | $48.31 | 0.21 | +0.44% | $2.88B | 2.40M | 37.35 | 1.24 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.06 | -0.04 | -0.31% | $2.88B | 130.85K | -- | -- | |
![]() | $31.93 | 1.40 | +4.60% | $2.88B | 1.79M | -49.73 | -0.64 | |
![]() | $4.41 | 0.16 | +3.65% | $2.88B | 2.79M | -6.91 | -0.62 | |
![]() | $36.35 | -0.22 | -0.59% | $2.87B | 968.35K | 16.91 | 2.15 | |
![]() | $30.97 | 2.27 | +7.92% | $2.87B | 793.79K | 10.00 | 3.09 | |
![]() | $11.71 | 0.17 | +1.43% | $2.87B | 721.28K | 8.02 | 1.46 | |
![]() | $21.70 | -0.75 | -3.35% | $2.86B | 2.15M | -433.40 | -0.05 | |
![]() | $211.51 | -26.32 | -11.07% | $2.86B | 1.44M | 29.45 | 7.13 | |
M Miami International Holdings, Inc.MIAX | $34.98 | -0.52 | -1.45% | $2.86B | 693.53K | -- | -- | |
![]() | $45.59 | -0.70 | -1.50% | $2.86B | 19.05K | -130.27 | -0.35 | |
![]() | $23.28 | 0.16 | +0.69% | $2.86B | 1.20M | 232.80 | 0.10 | |
![]() | $15.53 | 0.18 | +1.18% | $2.86B | 399.75K | -- | -- | |
![]() | $74.65 | 0.44 | +0.59% | $2.85B | 160.43K | 22.63 | 3.27 | |
![]() | $57.73 | 0.52 | +0.92% | $2.85B | 813.04K | 16.93 | 3.40 | |
![]() | $37.26 | 0.08 | +0.21% | $2.85B | 3.44M | -6.76 | -5.50 | |
![]() | $56.96 | -0.13 | -0.23% | $2.84B | 244.83K | 23.93 | 2.38 | |
![]() | $8.84 | 0.12 | +1.40% | $2.84B | 8.17M | 3.33 | 2.64 | |
![]() | $83.07 | -0.03 | -0.04% | $2.84B | 114.42K | 13.45 | 6.18 | |
![]() | $28.45 | -0.08 | -0.28% | $2.83B | 1.30M | 19.98 | 1.41 | |
![]() | $16.89 | 0.32 | +1.96% | $2.83B | 1.60M | 76.84 | 0.22 | |
M McGraw Hill, Inc.MH | $15.02 | 0.20 | +1.36% | $2.83B | 511.45K | -- | -- | |
![]() | $179.92 | -4.57 | -2.48% | $2.83B | 126.83K | 83.49 | 2.18 | |
![]() | $20.33 | -0.12 | -0.57% | $2.81B | 707.90K | 14.04 | 1.45 | |
![]() | $47.11 | 0.42 | +0.90% | $2.80B | 260.19K | 20.52 | 2.29 | |
![]() | $10.69 | 0.23 | +2.19% | $2.80B | 2.52M | -9.53 | -1.12 | |
![]() | $82.10 | 0.93 | +1.14% | $2.80B | 326.92K | 30.58 | 2.69 | |
![]() | $16.06 | 0.08 | +0.48% | $2.79B | 916.59K | -17.46 | -0.92 | |
![]() | $75.34 | -1.77 | -2.30% | $2.79B | 326.33K | 235.39 | 0.33 | |
![]() | $7.80 | 0.17 | +2.16% | $2.79B | 776.15K | 154.00 | 0.05 | |
![]() | $9.59 | 0.33 | +3.57% | $2.78B | 5.16M | 7.88 | 1.21 | |
![]() | $4.62 | 0.17 | +3.71% | $2.78B | 9.83M | -1.67 | -2.77 | |
![]() | $172.06 | -1.23 | -0.71% | $2.77B | 35.33K | 18.49 | 9.31 | |
![]() | $6.14 | 0.03 | +0.57% | $2.76B | 3.26M | 61.65 | 0.10 | |
![]() | $6.75 | 0.00 | +0.07% | $2.76B | 4.04M | -52.19 | -0.13 | |
![]() | $31.34 | -0.31 | -0.97% | $2.75B | 755.66K | 21.92 | 1.43 | |
![]() | $63.09 | 0.74 | +1.19% | $2.75B | 1.61M | 18.49 | 3.38 | |
![]() | $15.88 | -0.19 | -1.15% | $2.75B | 245.05K | -32.92 | -0.49 | |
$15.96 | 1.12 | +7.55% | $2.75B | 68.83K | -- | -- | ||
![]() | $78.96 | 0.14 | +0.18% | $2.73B | 338.35K | 15.05 | 5.25 | |
![]() | $26.11 | 0.10 | +0.38% | $2.73B | 865.24K | 24.17 | 1.08 | |
![]() | $68.31 | -0.55 | -0.80% | $2.72B | 469.09K | 17.93 | 3.81 | |
![]() | $7.34 | 0.13 | +1.87% | $2.72B | 1.01M | 28.25 | 0.26 | |
![]() | $53.06 | 1.63 | +3.16% | $2.71B | 866.94K | 4.08 | 13.04 | |
![]() | $9.15 | 0.05 | +0.58% | $2.71B | 1.84M | 45.75 | 0.20 | |
![]() | $20.63 | -0.05 | -0.22% | $2.70B | 1.45M | -128.81 | -0.16 | |
![]() | $16.54 | 0.18 | +1.07% | $2.70B | 1.46M | -7.77 | -2.12 | |
![]() | $69.89 | 0.33 | +0.48% | $2.70B | 356.50K | 16.52 | 4.23 | |
![]() | $55.27 | 2.03 | +3.81% | $2.70B | 1.27M | 82.50 | 0.67 | |
![]() | $6.38 | 0.08 | +1.19% | $2.68B | 9.54M | -12.29 | -0.52 | |
![]() | $25.10 | 0.48 | +1.93% | $2.67B | 1.80M | 25.46 | 0.99 | |
A Aura Minerals Inc. Common SharesAUGO | $31.69 | 1.22 | +4.00% | $2.67B | 205.90K | -38.95 | -0.82 | |
![]() | $10.38 | 0.70 | +7.27% | $2.67B | 4.65M | 3.08 | 3.33 | |
![]() | $27.61 | 0.20 | +0.75% | $2.67B | 136.89K | -102.26 | -0.27 | |
![]() | $21.20 | 0.10 | +0.49% | $2.67B | 802.02K | 35.93 | 0.59 | |
![]() | $11.55 | 0.32 | +2.85% | $2.66B | 8.08M | -52.50 | -0.22 | |
![]() | $25.38 | -0.23 | -0.91% | $2.66B | 5.25M | -- | -- | |
![]() | $42.36 | -0.60 | -1.40% | $2.66B | 373.44K | -121.03 | -0.35 | |
![]() | $16.84 | -0.15 | -0.87% | $2.65B | 2.18M | 25.91 | 0.65 | |
![]() | $35.67 | 0.16 | +0.46% | $2.64B | 328.29K | -142.76 | -0.25 | |
![]() | $12.36 | 0.35 | +2.88% | $2.64B | 3.54M | -2.63 | -4.70 | |
![]() | $14.79 | 0.29 | +2.03% | $2.64B | 1.79M | 7.16 | 2.06 | |
![]() | $13.07 | -0.11 | -0.80% | $2.64B | 1.32M | 9.15 | 1.43 | |
![]() | $14.93 | -0.50 | -3.27% | $2.64B | 29.83M | -- | -- | |
![]() | $20.11 | -0.02 | -0.07% | $2.63B | 1.40M | 125.69 | 0.16 | |
![]() | $9.09 | 0.05 | +0.54% | $2.63B | 2.55M | 4.22 | 2.15 | |
![]() | $25.22 | 0.20 | +0.80% | $2.63B | 1.16M | -66.42 | -0.38 | |
![]() | $194.49 | -1.10 | -0.56% | $2.62B | 486.59K | 51.39 | 3.78 | |
![]() | $54.39 | 0.31 | +0.57% | $2.62B | 627.64K | 16.43 | 3.31 | |
![]() | $3.02 | 0.06 | +1.86% | $2.61B | 1.51M | -3.92 | -0.77 | |
![]() | $19.99 | -0.13 | -0.67% | $2.61B | 343.02K | 19.05 | 1.05 | |
![]() | $63.97 | -1.28 | -1.96% | $2.60B | 357.05K | 39.91 | 1.60 | |
![]() | $11.66 | -0.07 | -0.61% | $2.60B | 2.16M | -64.76 | -0.18 | |
![]() | $8.33 | 0.29 | +3.56% | $2.59B | 448.18K | 36.20 | 0.23 | |
H Heartflow, Inc. Common StockHTFL | $31.20 | -2.89 | -8.47% | $2.59B | 442.07K | -- | -- | |
![]() | $31.85 | -0.16 | -0.51% | $2.59B | 1.52M | 31.23 | 1.02 | |
![]() | $9.24 | 0.16 | +1.82% | $2.59B | 18.35M | 10.82 | 0.85 | |
![]() | $2.71 | 0.00 | +0.18% | $2.59B | 18.44M | 67.13 | 0.04 | |
![]() | $46.01 | 0.58 | +1.28% | $2.58B | 657.58K | 43.00 | 1.07 | |
![]() | $86.41 | 0.09 | +0.10% | $2.58B | 924.87K | 40.19 | 2.17 | |
![]() | $41.95 | -0.74 | -1.72% | $2.58B | 1.51M | 44.16 | 0.95 |