Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
EVTC logoEVERTEC, INC.EVTC$34.36-0.24
-0.71%
$2.20B113.75K16.212.12
NOMD logoNomad Foods LimitedNOMD$14.63-0.31
-2.08%
$2.20B2.18M11.001.33
UAA logoUnder Armour, Inc.UAA$5.13-0.13
-2.57%
$2.20B5.88M-17.67-0.29
HCI logoHCI Group, Inc.HCI$169.52-4.86
-2.79%
$2.20B74.86K16.3910.34
PAX logoPatria Investments Limited Class A Common SharesPAX$13.78-0.07
-0.54%
$2.20B399.37K27.550.50
SHOO logoSteven Madden LtdSHOO$30.220.10
+0.34%
$2.20B713.93K12.862.35
BUSE logoFirst Busey Corporation Class A Common StockBUSE$24.59-0.18
-0.75%
$2.19B185.81K21.951.12
BLTE logoBelite Bio, Inc - ADRBLTE$66.651.51
+2.32%
$2.19B22.70K-43.00-1.55
SBLK logoStar Bulk Carriers Corp.SBLK$19.130.02
+0.11%
$2.19B455.08K6.672.87
ACHC logoAcadia Healthcare Company, Inc.ACHC$23.650.00
0.00%
$2.18B1.25M15.661.51
GLPG logoGalapagos NVGLPG$33.131.22
+3.83%
$2.18B233.90K----
DBD logoDiebold Nixdorf, IncorporatedDBD$59.57-0.17
-0.28%
$2.18B72.80K-175.21-0.34
SPNT logoSiriusPoint Ltd.SPNT$18.67-0.18
-0.95%
$2.18B223.27K19.450.96
PTEN logoPatterson-UTI Energy IncPTEN$5.64-0.19
-3.17%
$2.17B5.39M-2.29-2.47
NGVT logoIngevity CorporationNGVT$59.550.67
+1.15%
$2.17B129.80K-5.03-11.84
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$12.21-0.51
-3.97%
$2.17B4.74M61.070.20
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$37.880.63
+1.69%
$2.15B477.28K35.401.07
NN logoNextNav Inc. Common StockNN$16.150.28
+1.74%
$2.15B903.42K-21.53-0.75
PINC logoPremier, Inc. Class APINC$26.00-0.28
-1.07%
$2.15B416.93K-260.00-0.10
CENTA logoCentral Garden & Pet CompanyCENTA$34.130.03
+0.09%
$2.15B171.50K15.512.20
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$7.78-0.02
-0.24%
$2.15B4.23K----
CUBI logoCUSTOMERS BANCORP INCCUBI$67.75-2.21
-3.17%
$2.14B354.54K16.774.04
PRDO logoPerdoceo Education CorporationPRDO$32.82-0.06
-0.19%
$2.13B230.63K14.922.20
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.00-0.04
-3.37%
$2.13B6.18M-1.76-0.57
IOSP logoInnospec Inc.IOSP$85.76-0.10
-0.12%
$2.13B62.79K79.411.08
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.96-0.13
-2.65%
$2.13B3.93M-17.12-0.29
UPWK logoUpwork Inc. Common StockUPWK$16.04-0.75
-4.44%
$2.13B1.57M10.481.53
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$15.850.06
+0.38%
$2.13B262.16K-8.85-1.79
AMBP logoArdagh Metal Packaging S.A.AMBP$3.560.01
+0.14%
$2.12B251.04K-118.50-0.03
AGIO logoAgios Pharmaceuticals, Inc.AGIO$36.560.43
+1.19%
$2.12B1.07M3.3211.00
HNI logoHNI CorporationHNI$46.340.11
+0.23%
$2.12B357.82K15.043.08
HE logoHawaiian Electric Industries, Inc.HE$12.28-0.09
-0.77%
$2.12B920.74K-0.95-12.90
IRON logoDisc Medicine, Inc. Common StockIRON$60.870.68
+1.12%
$2.12B78.79K-15.53-3.92
JJSF logoJ&J Snack Foods CorpJJSF$108.690.39
+0.36%
$2.12B42.14K27.873.90
VNET logoVNET Group, Inc. - ADRVNET$7.830.20
+2.55%
$2.11B8.86M-3.53-2.22
AI logoC3.ai, Inc.AI$15.32-0.14
-0.87%
$2.11B8.92M-6.84-2.24
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$82.83-1.36
-1.62%
$2.10B91.36K73.301.13
PBI logoPitney Bowes Inc.PBI$12.20-0.04
-0.37%
$2.10B1.62M-10.89-1.12
VSCO logoVictorias Secret & Co.VSCO$26.290.61
+2.40%
$2.10B3.04M13.621.93
CXW logoCoreCivic, Inc.CXW$19.61-0.27
-1.33%
$2.10B324.19K20.860.94
WLY logoJohn Wiley & Sons, Inc. Class AWLY$39.351.10
+2.87%
$2.10B212.12K25.721.53
VSH logoVishay Intertechnology, Inc.VSH$15.450.13
+0.85%
$2.09B449.02K-64.38-0.24
LFST logoLifeStance Health Group, Inc. Common StockLFST$5.38-0.08
-1.55%
$2.09B550.28K-53.85-0.10
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$47.50-0.14
-0.29%
$2.08B30.32K----
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$38.98-0.45
-1.13%
$2.08B2225.481.53
TMC logoTMC the metals company Inc. Common StockTMC$5.120.00
-0.10%
$2.08B4.67M-16.50-0.31
CCS logoCENTURY COMMUNITIES, INC.CCS$69.871.55
+2.27%
$2.07B169.18K8.538.19
SMA logoSmartStop Self Storage REIT, Inc.SMA$37.350.55
+1.51%
$2.07B207.94K----
STC logoStewart Information Services CorporationSTC$73.93-0.05
-0.07%
$2.07B89.33K28.432.60
ADUS logoAddus HomeCare Corp.ADUS$112.330.48
+0.43%
$2.07B37.99K24.804.53
DNN logoDenison Mines CorpDNN$2.310.03
+1.10%
$2.07B36.21M-38.42-0.06
FISK logoEmpire State Realty OP, L.P. Series 250FISK$7.50-0.10
-1.38%
$2.07B15.02K----
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$35.88-0.42
-1.16%
$2.06B439.32K13.692.62
BEAM logoBeam Therapeutics Inc. Common StockBEAM$20.411.87
+10.06%
$2.06B2.83M-4.53-4.50
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.940.00
-0.05%
$2.06B1.39M-198.70-0.05
EVCM logoEverCommerce Inc. Common StockEVCM$11.370.05
+0.43%
$2.06B95.87K-94.74-0.12
CENX logoCentury Aluminum CoCENX$22.060.03
+0.14%
$2.06B855.35K19.021.16
ANIP logoANI Pharmaceuticals, Inc.ANIP$94.46-1.54
-1.60%
$2.05B197.30K-122.68-0.77
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$17.050.84
+5.21%
$2.04B1.61M-22.74-0.75
DBRG logoDigitalBridge Group, Inc.DBRG$11.22-0.05
-0.49%
$2.04B857.73K-280.63-0.04
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$50.43-0.73
-1.43%
$2.04B309.94K15.373.28
AORT logoArtivion, Inc.AORT$43.25-0.78
-1.78%
$2.04B167.53K-102.97-0.42
FIVN logoFIVE9, INC.FIVN$26.390.09
+0.32%
$2.04B1.86M293.170.09
SDRL logoSeadrill LimitedSDRL$32.71-0.03
-0.09%
$2.04B295.26K5.705.74
FORTY logoFormula Systems 1985 LtdFORTY$132.74-1.30
-0.97%
$2.04B1.09K26.714.97
SEDG logoSolarEdge Technologies, Inc.SEDG$34.13-0.03
-0.10%
$2.03B4.56M-1.09-31.19
NIC logoNicolet Bankshares,Inc.NIC$136.35-1.23
-0.89%
$2.03B17.68K16.988.03
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$4.630.12
+2.54%
$2.02B11.08M-3.03-1.53
TRIP logoTripAdvisor, Inc.TRIP$17.41-0.55
-3.03%
$2.02B995.79K870.750.02
ACVA logoACV Auctions Inc.ACVA$11.750.09
+0.77%
$2.02B1.44M-30.13-0.39
GEL logoGenesis Energy, L.P.GEL$16.51-0.18
-1.08%
$2.02B336.59K-3.25-5.08
NSP logoInsperity, IncNSP$53.56-2.05
-3.69%
$2.02B318.18K22.232.41
DYN logoDyne Therapeutics, Inc. Common StockDYN$14.160.92
+6.99%
$2.02B1.65M-3.67-3.86
HP logoHelmerich & Payne, Inc.HP$20.26-0.55
-2.64%
$2.01B805.20K9.252.19
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$7.300.03
+0.40%
$2.01B101----
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$7.18-0.16
-2.11%
$2.01B9.88M-1.38-5.22
YELP logoYELP INC.YELP$31.790.09
+0.29%
$2.00B285.70K14.392.21
CSTM logoConstellium SE Class A Ordinary sharesCSTM$14.350.40
+2.87%
$2.00B755.98K75.530.19
RSI logoRush Street Interactive, Inc.RSI$20.99-0.52
-2.42%
$2.00B665.91K-1049.50-0.02
CXM logoSprinklr, Inc.CXM$7.71-0.12
-1.47%
$2.00B1.44M18.820.41
P
Power Solutions International, Inc. Common StockPSIX
$86.65-0.27
-0.31%
$2.00B367.80K36.722.36
MTX logoMinerals Technologies IncMTX$63.520.24
+0.39%
$1.99B76.44K-82.49-0.77
OFG logoOFG BANCORPOFG$44.67-0.67
-1.48%
$1.99B62.98K10.594.22
HLMN logoHillman Solutions Corp. Common StockHLMN$10.060.14
+1.42%
$1.99B465.00K111.790.09
ADNT logoAdient plc Ordinary SharesADNT$24.470.02
+0.08%
$1.99B355.57K-9.23-2.65
FINV logoFinVolution Group - ADRFINV$7.840.06
+0.81%
$1.99B1.43M5.301.48
DHT logoDHT HOLDINGS, INC.DHT$12.360.09
+0.69%
$1.99B1.53M10.471.18
KLG logoWK Kellogg CoKLG$22.960.04
+0.15%
$1.98B1.98M35.880.64
ALIT logoAlight, Inc.ALIT$3.75-0.07
-1.96%
$1.98B4.50M-1.69-2.21
SKE logoSkeena Resources LimitedSKE$17.210.46
+2.75%
$1.98B220.29K-12.56-1.37
KLIC logoKulicke & Soffa Industries IncKLIC$37.930.15
+0.40%
$1.98B193.13K105.360.36
WEN logoThe Wendy's CompanyWEN$10.380.21
+2.02%
$1.98B4.54M10.810.96
PAR logoPAR Technology Corp.PAR$48.690.57
+1.17%
$1.98B435.06K-194.74-0.25
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$22.120.97
+4.57%
$1.97B2.41M-5.39-4.10
PPTA logoPerpetua Resources Corp. Common SharesPPTA$18.310.24
+1.33%
$1.97B994.37K-83.23-0.22
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.450.02
+1.05%
$1.97B1.38M-9.63-0.15
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.961.17
+4.21%
$1.97B597.81K-0.96-30.28
ATKR logoAtkore Inc.ATKR$58.410.20
+0.33%
$1.97B250.58K18.723.12
SVV logoSavers Value Village, Inc.SVV$12.63-0.11
-0.82%
$1.97B1.01M70.190.18
PL logoPlanet Labs PBCPL$6.480.02
+0.25%
$1.97B5.65M-15.80-0.41
Anuncio