![]() | $11.53 | 0.20 | +1.79% | $1.84B | 1.98M | -8.74 | -1.32 | |
![]() | $67.75 | -0.80 | -1.16% | $1.83B | 52.01K | -- | -- | |
![]() | $17.16 | -0.02 | -0.10% | $1.83B | 3.36M | -77.39 | -0.22 | |
![]() | $20.51 | -0.25 | -1.22% | $1.82B | 1.00M | 1025.50 | 0.02 | |
![]() | $21.04 | 0.13 | +0.64% | $1.82B | 35.93K | 25.30 | 0.82 | |
![]() | $7.74 | 0.03 | +0.39% | $1.82B | 2.29M | -7.46 | -1.04 | |
![]() | $16.10 | 0.08 | +0.52% | $1.81B | 1.18M | -11.59 | -1.40 | |
![]() | $78.46 | -0.08 | -0.11% | $1.81B | 291.92K | 10.37 | 7.56 | |
![]() | $23.03 | -0.48 | -2.04% | $1.80B | 753.09K | -153.53 | -0.15 | |
![]() | $79.75 | -0.02 | -0.03% | $1.80B | 103.00K | 40.28 | 1.98 | |
$13.87 | -0.53 | -3.71% | $1.80B | 615.91K | -- | -- | ||
![]() | $62.16 | 0.38 | +0.62% | $1.80B | 159.05K | 21.20 | 2.93 | |
![]() | $11.63 | -0.34 | -2.80% | $1.80B | 601.23K | -- | -- | |
![]() | $124.11 | -0.88 | -0.70% | $1.80B | 95.67K | 15.57 | 7.98 | |
![]() | $12.94 | 0.40 | +3.15% | $1.79B | 698.50K | -2.97 | -4.38 | |
![]() | $8.53 | -0.08 | -0.96% | $1.79B | 3.32M | -32.88 | -0.26 | |
![]() | $35.45 | 0.11 | +0.32% | $1.78B | 610.49K | 590.17 | 0.06 | |
![]() | $9.10 | -0.10 | -1.12% | $1.78B | 120.16K | 4.27 | 2.15 | |
![]() | $58.66 | -0.41 | -0.70% | $1.78B | 230.99K | 6.03 | 9.66 | |
![]() | $42.17 | -1.08 | -2.49% | $1.77B | 659.29K | -11.08 | -3.81 | |
![]() | $32.44 | 0.19 | +0.57% | $1.77B | 962.27K | 16.67 | 1.95 | |
![]() | $13.38 | 0.15 | +1.17% | $1.76B | 2.02M | 8.75 | 1.53 | |
![]() | $8.84 | -0.04 | -0.51% | $1.76B | 1.69M | 11.64 | 0.76 | |
![]() | $16.77 | -0.12 | -0.68% | $1.76B | 406.62K | 12.49 | 1.34 | |
![]() | $17.85 | -0.07 | -0.39% | $1.75B | 717.85K | -34.99 | -0.51 | |
![]() | $15.83 | -0.15 | -0.93% | $1.75B | 379.21K | -123.53 | -0.13 | |
![]() | $3.12 | 0.18 | +5.95% | $1.75B | 11.94M | -68.78 | -0.05 | |
![]() | $227.09 | -0.86 | -0.38% | $1.75B | 63.56K | 32.39 | 7.01 | |
![]() | $34.81 | -0.24 | -0.67% | $1.75B | 451.04K | -34.87 | -0.99 | |
![]() | $10.79 | -0.06 | -0.60% | $1.75B | 910.49K | 9.90 | 1.10 | |
![]() | $32.07 | -0.45 | -1.39% | $1.75B | 404.79K | 33.07 | 0.97 | |
![]() | $27.84 | 0.11 | +0.41% | $1.74B | 621.90K | 97.43 | 0.29 | |
![]() | $27.98 | -0.18 | -0.64% | $1.74B | 473.86K | 4.87 | 5.74 | |
![]() | $66.72 | -1.71 | -2.50% | $1.73B | 129.66K | 16.68 | 3.92 | |
![]() | $9.93 | -0.01 | -0.12% | $1.73B | 5.18M | 10.20 | 0.98 | |
![]() | $28.83 | 2.21 | +8.29% | $1.73B | 6.95M | -0.94 | -31.19 | |
![]() | $51.08 | -0.46 | -0.90% | $1.73B | 22.09K | 15.42 | 3.31 | |
![]() | $14.35 | -0.32 | -2.21% | $1.73B | 1.23M | -13.94 | -1.04 | |
![]() | $20.93 | -0.02 | -0.07% | $1.72B | 1.27M | -209.30 | -0.10 | |
![]() | $11.39 | -0.03 | -0.24% | $1.72B | 293.29K | 20.73 | 0.55 | |
![]() | $17.50 | -0.14 | -0.79% | $1.72B | 498.28K | 2.27 | 7.73 | |
![]() | $4.75 | 0.08 | +1.60% | $1.72B | 1.09M | -160.50 | -0.03 | |
![]() | $8.46 | 1.67 | +24.67% | $1.72B | 120.60M | -21.30 | -0.42 | |
![]() | $4.50 | 0.00 | +0.11% | $1.71B | 1.15M | 7.88 | 0.58 | |
![]() | $25.31 | -0.14 | -0.54% | $1.71B | 1.75M | -0.84 | -30.28 | |
![]() | $10.13 | 0.00 | +0.05% | $1.71B | 1.93M | -101.20 | -0.10 | |
![]() | $7.86 | 0.01 | +0.06% | $1.71B | 4.55M | 2.89 | 2.73 | |
![]() | $32.40 | 0.48 | +1.51% | $1.71B | 912.69K | 6.42 | 5.16 | |
![]() | $14.44 | -0.26 | -1.79% | $1.71B | 373.07K | 9.02 | 1.60 | |
![]() | $19.61 | -0.09 | -0.45% | $1.71B | 440.67K | 8.98 | 2.18 | |
![]() | $42.23 | 0.70 | +1.67% | $1.70B | 203.19K | 19.92 | 2.12 | |
H H2O America Common StockHTO | $50.70 | 0.46 | +0.92% | $1.70B | 170.43K | -- | -- | |
![]() | $9.27 | 0.03 | +0.27% | $1.70B | 2.08M | -1.17 | -7.92 | |
![]() | $18.73 | -0.09 | -0.49% | $1.70B | 307.31K | -- | -- | |
![]() | $45.87 | 0.68 | +1.49% | $1.69B | 10.09K | -147.95 | -0.31 | |
![]() | $22.83 | 1.38 | +6.41% | $1.69B | 1.64M | -9.86 | -2.34 | |
![]() | $61.31 | 0.21 | +0.34% | $1.69B | 197.70K | 20.28 | 3.02 | |
![]() | $20.89 | 0.47 | +2.29% | $1.69B | 1.50M | 24.01 | 0.87 | |
![]() | $30.28 | 0.23 | +0.77% | $1.69B | 205.23K | 23.48 | 1.29 | |
![]() | $13.24 | -0.07 | -0.49% | $1.69B | 698.51K | 16.77 | 0.79 | |
![]() | $34.62 | 0.82 | +2.43% | $1.69B | 413.76K | 11.53 | 3.06 | |
![]() | $23.01 | 0.09 | +0.39% | $1.69B | 1.33M | 31.99 | 0.73 | |
![]() | $16.24 | -0.11 | -0.67% | $1.69B | 1.28M | -74.09 | -0.22 | |
![]() | $9.57 | 0.06 | +0.68% | $1.68B | 988.76K | 21.39 | 0.45 | |
![]() | $46.17 | 0.01 | +0.02% | $1.68B | 127.96K | -3.90 | -11.84 | |
![]() | $126.16 | 1.89 | +1.52% | $1.68B | 363.41K | 63.74 | 2.02 | |
![]() | $12.30 | -0.19 | -1.52% | $1.68B | 2.03M | -6.55 | -1.84 | |
![]() | $40.93 | -0.44 | -1.06% | $1.67B | 203.75K | 16.51 | 2.48 | |
![]() | $65.28 | 0.09 | +0.15% | $1.67B | 116.28K | 18.65 | 3.50 | |
![]() | $14.00 | -0.31 | -2.17% | $1.66B | 6.28M | -18.13 | -0.78 | |
![]() | $13.20 | -0.22 | -1.66% | $1.66B | 1.61M | 43.39 | 0.31 | |
![]() | $19.85 | -2.29 | -10.36% | $1.66B | 836.31K | -- | -- | |
![]() | $65.33 | -0.23 | -0.36% | $1.66B | 71.49K | 19.77 | 3.30 | |
![]() | $45.39 | -0.76 | -1.64% | $1.65B | 421.29K | -4.38 | -10.50 | |
![]() | $10.01 | 0.10 | +0.96% | $1.65B | 1.03M | -96.27 | -0.11 | |
![]() | $12.62 | 0.03 | +0.21% | $1.65B | 1.20M | -16.61 | -0.76 | |
![]() | $142.85 | -0.29 | -0.20% | $1.65B | 109.46K | 11.92 | 11.97 | |
![]() | $10.14 | 0.04 | +0.39% | $1.65B | 1.63M | -508.00 | -0.02 | |
![]() | $31.83 | 0.08 | +0.25% | $1.64B | 294.97K | 14.48 | 2.20 | |
![]() | $7.93 | -0.01 | -0.06% | $1.64B | 2.54M | 44.14 | 0.18 | |
![]() | $22.95 | -0.09 | -0.37% | $1.64B | 718.36K | -3.92 | -5.86 | |
L Lotus Technology Inc. - ADRLOT | $2.40 | 0.04 | +1.69% | $1.64B | 193.26K | -1.57 | -1.54 | |
![]() | $36.92 | -0.48 | -1.27% | $1.63B | 653.74K | 32.76 | 1.12 | |
![]() | $16.36 | 0.65 | +4.13% | $1.63B | 760.77K | -64.86 | -0.25 | |
![]() | $4.17 | -0.05 | -1.26% | $1.63B | 2.04M | -41.91 | -0.10 | |
![]() | $58.49 | 0.05 | +0.09% | $1.63B | 129.40K | 22.44 | 2.60 | |
![]() | $8.16 | -0.07 | -0.79% | $1.63B | 3.58M | 6.75 | 1.21 | |
![]() | $50.80 | 0.75 | +1.49% | $1.63B | 87.75K | 30.64 | 1.64 | |
$35.15 | 0.13 | +0.37% | $1.63B | 396.88K | 18.24 | 1.94 | ||
![]() | $89.28 | -0.61 | -0.68% | $1.62B | 44.10K | 3.64 | 24.36 | |
![]() | $10.31 | -0.08 | -0.81% | $1.61B | 1.50M | -11.04 | -0.96 | |
![]() | $26.48 | -0.80 | -2.94% | $1.61B | 1.12M | -16.90 | -1.57 | |
A Allied Gold CorporationAAUC | $13.93 | 0.41 | +3.00% | $1.61B | 117.75K | -- | -- | |
![]() | $5.50 | 0.12 | +2.14% | $1.60B | 8.94M | -21.27 | -0.26 | |
![]() | $8.80 | -0.04 | -0.51% | $1.60B | 1.67M | 51.96 | 0.17 | |
![]() | $19.92 | 0.88 | +4.63% | $1.59B | 3.46M | 10.33 | 1.93 | |
![]() | $28.06 | -0.03 | -0.11% | $1.59B | 736.94K | 116.92 | 0.24 | |
![]() | $34.62 | -0.21 | -0.60% | $1.59B | 107.76K | 6.36 | 5.44 | |
![]() | $28.24 | -0.39 | -1.35% | $1.59B | 3.09M | -7.32 | -3.86 | |
![]() | $17.74 | -0.15 | -0.83% | $1.58B | 918.16K | 8.98 | 1.97 |