Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
OCUL logoOcular Therapeutix, Inc.OCUL$11.530.20
+1.79%
$1.84B1.98M-8.74-1.32
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$67.75-0.80
-1.16%
$1.83B52.01K----
PPTA logoPerpetua Resources Corp. Common SharesPPTA$17.16-0.02
-0.10%
$1.83B3.36M-77.39-0.22
CTRI logoCenturi Holdings, Inc.CTRI$20.51-0.25
-1.22%
$1.82B1.00M1025.500.02
CDLR logoCadeler A/S - ADRCDLR$21.040.13
+0.64%
$1.82B35.93K25.300.82
BKD logoBrookdale Senior Living, Inc.BKD$7.740.03
+0.39%
$1.82B2.29M-7.46-1.04
NVCR logoNovoCure Limited Ordinary SharesNVCR$16.100.08
+0.52%
$1.81B1.18M-11.59-1.40
ARCB logoArcBest CorporationARCB$78.46-0.08
-0.11%
$1.81B291.92K10.377.56
VCYT logoVeracyte, Inc.VCYT$23.03-0.48
-2.04%
$1.80B753.09K-153.53-0.15
LMAT logoLeMaitre Vascular, Inc.LMAT$79.75-0.02
-0.03%
$1.80B103.00K40.281.98
NMAX logoNewsmax, Inc.NMAX$13.87-0.53
-3.71%
$1.80B615.91K----
CSGS logoCSG Systems InternationalCSGS$62.160.38
+0.62%
$1.80B159.05K21.202.93
PACS logoPACS Group, Inc.PACS$11.63-0.34
-2.80%
$1.80B601.23K----
CHCO logoCity Holding CoCHCO$124.11-0.88
-0.70%
$1.80B95.67K15.577.98
LSPD logoLightspeed Commerce Inc.LSPD$12.940.40
+3.15%
$1.79B698.50K-2.97-4.38
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.53-0.08
-0.96%
$1.79B3.32M-32.88-0.26
VCEL logoVericel CorporationVCEL$35.450.11
+0.32%
$1.78B610.49K590.170.06
CMBT logoCMB.TECH NVCMBT$9.10-0.10
-1.12%
$1.78B120.16K4.272.15
CCS logoCENTURY COMMUNITIES, INC.CCS$58.66-0.41
-0.70%
$1.78B230.99K6.039.66
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$42.17-1.08
-2.49%
$1.77B659.29K-11.08-3.81
VBTX logoVeritex Holdings, Inc.VBTX$32.440.19
+0.57%
$1.77B962.27K16.671.95
UPWK logoUpwork Inc. Common StockUPWK$13.380.15
+1.17%
$1.76B2.02M8.751.53
SHO logoSunstone Hotel Investors, Inc.SHO$8.84-0.04
-0.51%
$1.76B1.69M11.640.76
FCF logoFirst Commonwealth Financial CorporationFCF$16.77-0.12
-0.68%
$1.76B406.62K12.491.34
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$17.85-0.07
-0.39%
$1.75B717.85K-34.99-0.51
FIHL logoFidelis Insurance Holdings LimitedFIHL$15.83-0.15
-0.93%
$1.75B379.21K-123.53-0.13
CLOV logoClover Health Investments, CorpCLOV$3.120.18
+5.95%
$1.75B11.94M-68.78-0.05
UFPT logoUFP Technologies IncUFPT$227.09-0.86
-0.38%
$1.75B63.56K32.397.01
XMTR logoXometry, Inc. Class A Common StockXMTR$34.81-0.24
-0.67%
$1.75B451.04K-34.87-0.99
DHT logoDHT HOLDINGS, INC.DHT$10.79-0.06
-0.60%
$1.75B910.49K9.901.10
UTI logoUniversal Technical Institute, Inc.UTI$32.07-0.45
-1.39%
$1.75B404.79K33.070.97
WERN logoWerner Enterprises IncWERN$27.840.11
+0.41%
$1.74B621.90K97.430.29
SDRL logoSeadrill LimitedSDRL$27.98-0.18
-0.64%
$1.74B473.86K4.875.74
PLUS logoePlus IncPLUS$66.72-1.71
-2.50%
$1.73B129.66K16.683.92
AEO logoAmerican Eagle OutfittersAEO$9.93-0.01
-0.12%
$1.73B5.18M10.200.98
SEDG logoSolarEdge Technologies, Inc.SEDG$28.832.21
+8.29%
$1.73B6.95M-0.94-31.19
GLP logoGlobal Partners LPGLP$51.08-0.46
-0.90%
$1.73B22.09K15.423.31
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.35-0.32
-2.21%
$1.73B1.23M-13.94-1.04
PINC logoPremier, Inc. Class APINC$20.93-0.02
-0.07%
$1.72B1.27M-209.30-0.10
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$11.39-0.03
-0.24%
$1.72B293.29K20.730.55
TRMD logoTORM plc Class A Common StockTRMD$17.50-0.14
-0.79%
$1.72B498.28K2.277.73
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$4.750.08
+1.60%
$1.72B1.09M-160.50-0.03
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$8.461.67
+24.67%
$1.72B120.60M-21.30-0.42
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.500.00
+0.11%
$1.71B1.15M7.880.58
QDEL logoQuidelOrtho Corporation Common StockQDEL$25.31-0.14
-0.54%
$1.71B1.75M-0.84-30.28
OLO logoOlo Inc.OLO$10.130.00
+0.05%
$1.71B1.93M-101.20-0.10
COMM logoCommScope Holding Company, Inc.COMM$7.860.01
+0.06%
$1.71B4.55M2.892.73
PARR logoPar Pacific Holdings, Inc. Common StockPARR$32.400.48
+1.51%
$1.71B912.69K6.425.16
MNR logoMach Natural Resources LP Common UnitsMNR$14.44-0.26
-1.79%
$1.71B373.07K9.021.60
MSDL logoMorgan Stanley Direct Lending FundMSDL$19.61-0.09
-0.45%
$1.71B440.67K8.982.18
NWN logoNorthwest Natural Holding CompanyNWN$42.230.70
+1.67%
$1.70B203.19K19.922.12
H
H2O America Common StockHTO
$50.700.46
+0.92%
$1.70B170.43K----
MODG logoTopgolf Callaway Brands Corp.MODG$9.270.03
+0.27%
$1.70B2.08M-1.17-7.92
FLOC logoFlowco Holdings Inc.FLOC$18.73-0.09
-0.49%
$1.70B307.31K----
NYAX logoNayax Ltd. Ordinary SharesNYAX$45.870.68
+1.49%
$1.69B10.09K-147.95-0.31
SDGR logoSchrodinger, Inc. Common StockSDGR$22.831.38
+6.41%
$1.69B1.64M-9.86-2.34
DFIN logoDonnelley Financial Solutions, Inc.DFIN$61.310.21
+0.34%
$1.69B197.70K20.283.02
WWW logoWolverine World Wide, Inc.WWW$20.890.47
+2.29%
$1.69B1.50M24.010.87
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$30.280.23
+0.77%
$1.69B205.23K23.481.29
NWBI logoNorthwest Bancshares, IncNWBI$13.24-0.07
-0.49%
$1.69B698.51K16.770.79
FDP logoFresh Del Monte Produce Inc.FDP$34.620.82
+2.43%
$1.69B413.76K11.533.06
ENR logoEnergizer Holdings, IncENR$23.010.09
+0.39%
$1.69B1.33M31.990.73
ARLO logoArlo Technologies, Inc.ARLO$16.24-0.11
-0.67%
$1.69B1.28M-74.09-0.22
HIMX logoHimax Technologies, Inc.HIMX$9.570.06
+0.68%
$1.68B988.76K21.390.45
NGVT logoIngevity CorporationNGVT$46.170.01
+0.02%
$1.68B127.96K-3.90-11.84
AMR logoAlpha Metallurgical Resources, Inc.AMR$126.161.89
+1.52%
$1.68B363.41K63.742.02
COGT logoCogent Biosciences, Inc. Common StockCOGT$12.30-0.19
-1.52%
$1.68B2.03M-6.55-1.84
HMN logoHorace Mann Educators CorporationHMN$40.93-0.44
-1.06%
$1.67B203.75K16.512.48
LKFN logoLakeland Financial CorpLKFN$65.280.09
+0.15%
$1.67B116.28K18.653.50
SG logoSweetgreen, Inc.SG$14.00-0.31
-2.17%
$1.66B6.28M-18.13-0.78
AESI logoAtlas Energy Solutions Inc.AESI$13.20-0.22
-1.66%
$1.66B1.61M43.390.31
BKV logoBKV CorporationBKV$19.85-2.29
-10.36%
$1.66B836.31K----
CNXN logoPC Connection IncCNXN$65.33-0.23
-0.36%
$1.66B71.49K19.773.30
SPHR logoSphere Entertainment Co.SPHR$45.39-0.76
-1.64%
$1.65B421.29K-4.38-10.50
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.010.10
+0.96%
$1.65B1.03M-96.27-0.11
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.620.03
+0.21%
$1.65B1.20M-16.61-0.76
HCI logoHCI Group, Inc.HCI$142.85-0.29
-0.20%
$1.65B109.46K11.9211.97
CERT logoCertara, Inc. Common StockCERT$10.140.04
+0.39%
$1.65B1.63M-508.00-0.02
STEL logoStellar Bancorp, Inc.STEL$31.830.08
+0.25%
$1.64B294.97K14.482.20
DRH logoDiamondRock Hospitality CompanyDRH$7.93-0.01
-0.06%
$1.64B2.54M44.140.18
NTCT logoNetscout Systems IncNTCT$22.95-0.09
-0.37%
$1.64B718.36K-3.92-5.86
L
Lotus Technology Inc. - ADRLOT
$2.400.04
+1.69%
$1.64B193.26K-1.57-1.54
VITL logoVital Farms, Inc. Common StockVITL$36.92-0.48
-1.27%
$1.63B653.74K32.761.12
SA logoSeabridge Gold, Inc.SA$16.360.65
+4.13%
$1.63B760.77K-64.86-0.25
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.17-0.05
-1.26%
$1.63B2.04M-41.91-0.10
STC logoStewart Information Services CorporationSTC$58.490.05
+0.09%
$1.63B129.40K22.442.60
GOGL logoGolden Ocean Group Limited Common StockGOGL$8.16-0.07
-0.79%
$1.63B3.58M6.751.21
KARO logoKarooooo Ltd. Ordinary SharesKARO$50.800.75
+1.49%
$1.63B87.75K30.641.64
LTC logoLTC Properties, Inc.LTC$35.150.13
+0.37%
$1.63B396.88K18.241.94
DAC logoDanaos CorporationDAC$89.28-0.61
-0.68%
$1.62B44.10K3.6424.36
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$10.31-0.08
-0.81%
$1.61B1.50M-11.04-0.96
UNFI logoUnited Natural Foods IncUNFI$26.48-0.80
-2.94%
$1.61B1.12M-16.90-1.57
A
Allied Gold CorporationAAUC
$13.930.41
+3.00%
$1.61B117.75K----
EXK logoEndeavour Silver Corp.EXK$5.500.12
+2.14%
$1.60B8.94M-21.27-0.26
LZ logoLegalZoom.com, Inc. Common StockLZ$8.80-0.04
-0.51%
$1.60B1.67M51.960.17
VSCO logoVictorias Secret & Co.VSCO$19.920.88
+4.63%
$1.59B3.46M10.331.93
WKC logoWorld Kinect CorporationWKC$28.06-0.03
-0.11%
$1.59B736.94K116.920.24
MBIN logoMerchants Bancorp Common StockMBIN$34.62-0.21
-0.60%
$1.59B107.76K6.365.44
AAOI logoApplied Optoelectronics, Inc.AAOI$28.24-0.39
-1.35%
$1.59B3.09M-7.32-3.86
OPRA logoOpera Limited - ADROPRA$17.74-0.15
-0.83%
$1.58B918.16K8.981.97
Anuncio