![]() | $17.13 | 0.08 | +0.49% | $1.97B | 1.89M | 17.86 | 0.96 | |
![]() | $28.77 | 0.12 | +0.41% | $1.96B | 699.44K | 8.29 | 3.47 | |
![]() | $12.86 | -0.16 | -1.25% | $1.96B | 1.37M | -15.72 | -0.82 | |
![]() | $48.31 | 0.19 | +0.39% | $1.96B | 899.16K | -193.20 | -0.25 | |
![]() | $81.99 | -1.01 | -1.22% | $1.96B | 109.30K | 15.62 | 5.25 | |
![]() | $124.52 | -1.30 | -1.03% | $1.95B | 112.37K | 23.76 | 5.24 | |
![]() | $11.22 | 0.19 | +1.71% | $1.95B | 4.36M | -5.76 | -1.95 | |
![]() | $28.67 | 0.88 | +3.17% | $1.95B | 971.33K | -0.95 | -30.28 | |
![]() | $29.21 | 2.25 | +8.33% | $1.95B | 3.97M | -4.97 | -5.84 | |
![]() | $18.71 | 0.25 | +1.34% | $1.94B | 5.17M | 14.85 | 1.25 | |
![]() | $40.86 | 0.39 | +0.97% | $1.94B | 213.70K | 14.91 | 2.74 | |
![]() | $21.64 | 0.49 | +2.31% | $1.93B | 3.91M | -5.28 | -4.10 | |
![]() | $22.55 | -1.00 | -4.27% | $1.92B | 978.89K | 38.58 | 0.58 | |
![]() | $18.19 | 0.24 | +1.34% | $1.92B | 2.27M | -26.32 | -0.70 | |
![]() | $41.28 | -0.03 | -0.07% | $1.92B | 785.24K | 18.01 | 2.30 | |
![]() | $21.58 | 0.17 | +0.78% | $1.91B | 6.52M | -719.50 | -0.03 | |
![]() | $146.26 | 10.36 | +7.63% | $1.91B | 292.84K | -51.36 | -2.85 | |
![]() | $16.59 | -0.10 | -0.60% | $1.91B | 1.31M | 37.74 | 0.44 | |
![]() | $18.14 | -0.10 | -0.55% | $1.90B | 1.46M | -260.14 | -0.07 | |
![]() | $44.08 | -0.57 | -1.28% | $1.90B | 355.28K | -191.65 | -0.23 | |
![]() | $18.50 | -0.06 | -0.30% | $1.89B | 669.27K | -11.01 | -1.68 | |
![]() | $43.59 | -0.59 | -1.32% | $1.89B | 751.82K | 28.12 | 1.56 | |
![]() | $70.79 | -0.94 | -1.31% | $1.88B | 158.73K | 18.06 | 3.92 | |
![]() | $46.31 | -0.65 | -1.39% | $1.88B | 156.20K | 16.78 | 2.76 | |
![]() | $31.32 | -0.60 | -1.89% | $1.88B | 1.80M | -2.55 | -12.29 | |
![]() | $13.17 | 0.31 | +2.44% | $1.88B | 273.46K | 7.27 | 1.81 | |
![]() | $14.39 | -0.17 | -1.15% | $1.88B | 483.45K | -- | -- | |
![]() | $34.22 | -0.51 | -1.48% | $1.87B | 548.74K | 17.55 | 1.95 | |
![]() | $37.07 | 1.81 | +5.13% | $1.87B | 631.14K | -86.26 | -0.43 | |
![]() | $28.20 | 3.22 | +12.91% | $1.87B | 3.66M | -354.38 | -0.08 | |
![]() | $64.84 | 0.22 | +0.34% | $1.87B | 165.84K | 22.43 | 2.89 | |
![]() | $128.57 | -1.58 | -1.21% | $1.87B | 108.82K | 15.48 | 8.31 | |
![]() | $58.81 | 0.74 | +1.28% | $1.86B | 328.95K | 16.80 | 3.50 | |
![]() | $44.65 | -0.65 | -1.44% | $1.86B | 151.09K | 9.46 | 4.72 | |
![]() | $28.39 | 0.62 | +2.21% | $1.86B | 958.99K | 2838.00 | 0.01 | |
![]() | $23.49 | 0.38 | +1.64% | $1.86B | 1.40M | -130.53 | -0.18 | |
![]() | $101.90 | -1.81 | -1.75% | $1.86B | 64.99K | 20.09 | 5.07 | |
![]() | $5.67 | 0.03 | +0.44% | $1.86B | 953.18K | 22.72 | 0.25 | |
![]() | $50.31 | 0.84 | +1.70% | $1.86B | 16.06K | -162.29 | -0.31 | |
![]() | $9.18 | 0.27 | +2.97% | $1.86B | 1.67M | -131.14 | -0.07 | |
![]() | $143.74 | 0.68 | +0.48% | $1.85B | 171.93K | 35.90 | 4.08 | |
![]() | $10.31 | -0.54 | -4.93% | $1.85B | 2.41M | 60.50 | 0.17 | |
![]() | $12.71 | -0.14 | -1.13% | $1.85B | 902.77K | 16.05 | 0.79 | |
![]() | $21.86 | -0.38 | -1.71% | $1.85B | 226.62K | -109.35 | -0.20 | |
![]() | $16.56 | 0.14 | +0.83% | $1.85B | 6.49M | 15.17 | 1.09 | |
![]() | $5.07 | -0.02 | -0.31% | $1.85B | 31.71M | -4.62 | -1.10 | |
![]() | $26.25 | 0.48 | +1.86% | $1.85B | 314.08K | -6.89 | -3.81 | |
![]() | $21.50 | -0.14 | -0.62% | $1.85B | 445.24K | -7.97 | -2.70 | |
![]() | $55.48 | 0.96 | +1.77% | $1.84B | 222.07K | 50.02 | 1.11 | |
![]() | $4.97 | 0.04 | +0.75% | $1.84B | 45.04M | -3.45 | -1.44 | |
![]() | $13.30 | 0.69 | +5.43% | $1.84B | 2.07M | 3.08 | 4.32 | |
![]() | $17.89 | -0.13 | -0.75% | $1.84B | 479.92K | 13.53 | 1.30 | |
![]() | $32.13 | 0.58 | +1.83% | $1.84B | 781.75K | -2.26 | -14.25 | |
![]() | $62.31 | -0.28 | -0.44% | $1.84B | 199.29K | 31.16 | 2.00 | |
![]() | $20.94 | 0.53 | +2.59% | $1.84B | 71.61K | 7.44 | -- | |
![]() | $11.26 | 0.04 | +0.31% | $1.83B | 1.78M | -33.94 | -0.33 | |
![]() | $21.24 | 0.60 | +2.91% | $1.83B | 642.36K | -- | -- | |
![]() | $14.38 | 0.87 | +6.40% | $1.83B | 379.11K | -- | -- | |
![]() | $45.38 | 0.72 | +1.61% | $1.83B | 346.35K | 6.27 | 7.21 | |
![]() | $7.68 | 0.03 | +0.46% | $1.83B | 2.38M | -7.32 | -1.05 | |
![]() | $13.05 | 0.11 | +0.87% | $1.82B | 1.85M | -7.33 | -1.78 | |
![]() | $100.90 | 2.08 | +2.11% | $1.82B | 181.89K | 40.04 | 2.52 | |
![]() | $36.88 | 0.22 | +0.61% | $1.81B | 2.15M | -8.13 | -4.54 | |
![]() | $9.56 | -0.04 | -0.45% | $1.81B | 1.49M | 12.58 | 0.76 | |
![]() | $17.73 | 0.39 | +2.28% | $1.81B | 847.02K | -70.94 | -0.25 | |
![]() | $73.02 | 0.79 | +1.10% | $1.81B | 98.19K | 18.17 | 4.02 | |
![]() | $17.44 | -0.16 | -0.90% | $1.80B | 533.06K | -41.89 | -0.41 | |
![]() | $8.63 | 0.32 | +3.91% | $1.80B | 1.13M | 26.83 | 0.33 | |
![]() | $9.19 | 0.17 | +1.83% | $1.80B | 3.53M | -10.89 | -0.84 | |
![]() | $61.75 | -0.32 | -0.52% | $1.80B | 146.16K | 13.63 | 4.47 | |
![]() | $18.32 | 0.20 | +1.10% | $1.80B | 1.60M | 114.47 | 0.16 | |
![]() | $11.22 | 0.31 | +2.89% | $1.79B | 1.19M | -57.02 | -0.20 | |
![]() | $24.87 | -0.18 | -0.73% | $1.79B | 570.35K | -4.24 | -5.86 | |
![]() | $28.20 | -0.27 | -0.94% | $1.79B | 484.03K | -- | -- | |
![]() | $6.17 | -0.04 | -0.56% | $1.78B | 1.61M | -14.34 | -0.43 | |
![]() | $56.63 | 1.18 | +2.13% | $1.78B | 358.38K | 202.25 | 0.28 | |
![]() | $52.11 | 1.37 | +2.71% | $1.78B | 580.47K | 4.56 | 11.32 | |
H H2O America Common StockHTO | $50.47 | 0.53 | +1.07% | $1.78B | 174.37K | 16.55 | 3.05 | |
![]() | $15.81 | 0.18 | +1.18% | $1.78B | 3.15M | -65.88 | -0.24 | |
![]() | $114.72 | -0.43 | -0.38% | $1.78B | 29.02K | 14.38 | 7.98 | |
![]() | $95.13 | 1.19 | +1.26% | $1.78B | 55.92K | 4.01 | 24.25 | |
![]() | $8.04 | 0.12 | +1.45% | $1.78B | 1.25M | -5.43 | -1.48 | |
![]() | $51.22 | -0.99 | -1.89% | $1.77B | 146.41K | 16.58 | 3.15 | |
![]() | $8.58 | -0.02 | -0.19% | $1.76B | 2.21M | 33.02 | 0.26 | |
![]() | $35.37 | -0.29 | -0.82% | $1.76B | 274.97K | -45.94 | -0.77 | |
![]() | $95.21 | 0.89 | +0.95% | $1.75B | 116.77K | 16.56 | 5.75 | |
![]() | $38.38 | -0.27 | -0.70% | $1.75B | 278.90K | 29.51 | 1.30 | |
![]() | $28.96 | 0.05 | +0.18% | $1.75B | 719.17K | -18.44 | -1.57 | |
![]() | $27.40 | 0.42 | +1.57% | $1.75B | 1.35M | 16.53 | 1.65 | |
![]() | $14.69 | 0.32 | +2.20% | $1.75B | 2.30M | -25.39 | -0.57 | |
![]() | $3.63 | -0.04 | -0.95% | $1.75B | 4.94M | -- | -- | |
![]() | $67.73 | 1.05 | +1.57% | $1.75B | 170.73K | 37.21 | 1.82 | |
![]() | $5.99 | -0.15 | -2.52% | $1.75B | 13.56M | -22.30 | -0.27 | |
![]() | $76.36 | -2.02 | -2.58% | $1.74B | 175.95K | 10.12 | 7.56 | |
![]() | $10.26 | 0.00 | -0.05% | $1.74B | 9.15M | -102.60 | -0.10 | |
![]() | $8.27 | 0.00 | -0.06% | $1.74B | 3.09M | -45.94 | -0.18 | |
![]() | $46.61 | -0.14 | -0.31% | $1.74B | 119.21K | 7.81 | 5.97 | |
![]() | $67.98 | 0.79 | +1.17% | $1.74B | 175.63K | 19.42 | 3.50 | |
![]() | $11.18 | -0.05 | -0.47% | $1.73B | 244.19K | -- | -- | |
A Allied Gold CorporationAAUC | $15.03 | 0.78 | +5.48% | $1.73B | 153.59K | -23.48 | -0.64 |