| $95.94 | 0.76 | +0.80% | $1.73B | 797.67K | 40.14 | 2.39 | ||
| $9.11 | 0.17 | +1.85% | $1.73B | 229.60K | 455.25 | 0.02 | ||
| $10.24 | 0.00 | 0.00% | $1.72B | 246.01K | 30.12 | 0.34 | ||
| $9.02 | 0.13 | +1.41% | $1.72B | 2.90M | 9.39 | 0.96 | ||
| $12.87 | 0.03 | +0.19% | $1.71B | 1.39M | -32.99 | -0.39 | ||
| $5.29 | 0.30 | +6.12% | $1.71B | 2.94M | -10.36 | -0.51 | ||
H H2O America Common StockHTO | $47.74 | 0.21 | +0.44% | $1.71B | 79.28K | 15.16 | 3.15 | |
| $21.01 | -2.98 | -12.42% | $1.71B | 924.24K | -7.93 | -2.65 | ||
| $11.32 | 0.17 | +1.57% | $1.70B | 984.01K | 7.76 | 1.46 | ||
| $13.56 | 0.15 | +1.15% | $1.69B | 3.13M | -3.20 | -4.24 | ||
| $9.21 | 0.40 | +4.60% | $1.69B | 543.99K | -1.13 | -8.13 | ||
| $12.56 | 0.58 | +4.84% | $1.69B | 684.82K | -9.74 | -1.29 | ||
| $0.80 | 0.08 | +11.66% | $1.69B | 6.92M | -- | -- | ||
| $13.55 | 0.20 | +1.46% | $1.69B | 1.11M | -19.36 | -0.70 | ||
| $41.55 | -0.56 | -1.34% | $1.68B | 140.67K | 35.21 | 1.18 | ||
| $49.11 | 2.70 | +5.82% | $1.68B | 178.26K | 20.90 | 2.35 | ||
| $9.61 | 0.04 | +0.47% | $1.68B | 505.80K | -9.90 | -0.97 | ||
| $91.58 | 1.98 | +2.22% | $1.68B | 20.98K | 3.78 | 24.25 | ||
| $6.43 | -0.08 | -1.30% | $1.67B | 2.11M | 2.39 | 2.69 | ||
| $13.51 | 0.14 | +1.05% | $1.67B | 303.68K | 15.71 | 0.86 | ||
| $67.14 | 0.50 | +0.76% | $1.67B | 138.09K | 59.42 | 1.13 | ||
| $7.57 | 0.02 | +0.20% | $1.67B | 269.83K | -5.25 | -1.44 | ||
| $8.15 | 0.13 | +1.68% | $1.67B | 1.82M | 31.37 | 0.26 | ||
| $19.25 | -0.48 | -2.46% | $1.67B | 390.54K | -3.69 | -5.22 | ||
| $91.32 | 1.47 | +1.64% | $1.67B | 28.71K | 16.48 | 5.54 | ||
| $46.39 | 3.39 | +7.88% | $1.67B | 120.52K | 44.18 | 1.05 | ||
| $11.87 | 0.17 | +1.41% | $1.66B | 1.09M | 18.25 | 0.65 | ||
| $35.91 | 0.34 | +0.94% | $1.65B | 145.73K | 19.73 | 1.82 | ||
| $15.85 | 0.25 | +1.60% | $1.65B | 249.12K | 11.49 | 1.38 | ||
| $84.84 | 0.39 | +0.46% | $1.65B | 109.75K | 19.78 | 4.29 | ||
| $4.82 | -0.01 | -0.31% | $1.65B | 3.29M | -7.64 | -0.63 | ||
| $35.82 | 1.32 | +3.83% | $1.65B | 215.16K | 83.31 | 0.43 | ||
| $27.36 | 0.35 | +1.30% | $1.64B | 450.39K | -15.20 | -1.80 | ||
| $24.08 | 0.56 | +2.39% | $1.64B | 205.76K | 6.94 | 3.47 | ||
| $44.15 | 0.82 | +1.89% | $1.64B | 41.74K | 7.35 | 6.01 | ||
| $13.10 | 1.00 | +8.25% | $1.64B | 4.35M | -39.69 | -0.33 | ||
| $36.59 | -0.78 | -2.10% | $1.64B | 1.29M | 32.67 | 1.12 | ||
| $66.38 | 0.28 | +0.43% | $1.64B | 120.36K | 50.67 | 1.31 | ||
| $16.71 | -0.07 | -0.42% | $1.64B | 583.25K | 66.84 | 0.25 | ||
| $71.89 | 0.50 | +0.70% | $1.63B | 296.65K | 10.70 | 6.72 | ||
| $15.66 | 1.05 | +7.20% | $1.63B | 1.74M | 30.71 | 0.51 | ||
| $51.40 | 0.64 | +1.25% | $1.63B | 88.81K | 14.68 | 3.50 | ||
| $40.36 | 0.46 | +1.16% | $1.63B | 139.82K | 7.72 | 5.23 | ||
| $65.83 | 1.93 | +3.01% | $1.63B | 75.14K | 16.37 | 4.02 | ||
| $107.59 | 3.48 | +3.35% | $1.63B | 55.07K | 34.05 | 3.16 | ||
| $6.58 | 0.58 | +9.75% | $1.62B | 1.92M | 23.52 | 0.28 | ||
| $18.85 | 0.28 | +1.51% | $1.62B | 628.21K | 31.95 | 0.59 | ||
| $31.84 | 0.99 | +3.20% | $1.62B | 57.35K | 14.60 | 2.18 | ||
| $10.02 | 0.12 | +1.20% | $1.62B | 1.20M | -47.71 | -0.21 | ||
| $18.45 | 1.02 | +5.85% | $1.61B | 2.24M | -17.74 | -1.04 | ||
| $32.34 | -0.41 | -1.25% | $1.61B | 155.34K | -53.01 | -0.61 | ||
| $15.33 | 0.37 | +2.50% | $1.61B | 31.61K | 102.23 | 0.15 | ||
| $6.07 | 0.09 | +1.51% | $1.61B | 901.69K | -8.31 | -0.73 | ||
| $54.41 | -0.66 | -1.19% | $1.60B | 340.79K | 27.20 | 2.00 | ||
| $15.27 | 0.67 | +4.55% | $1.60B | 1.43M | 20.09 | 0.76 | ||
| $26.02 | -4.43 | -14.54% | $1.60B | 5.30M | -6.64 | -3.92 | ||
| $31.76 | -0.15 | -0.47% | $1.60B | 123.89K | -79.40 | -0.40 | ||
| $22.43 | 2.45 | +12.26% | $1.60B | 1.31M | 36.18 | 0.62 | ||
| $45.13 | -2.86 | -5.95% | $1.60B | 749.57K | -376.12 | -0.12 | ||
| $43.25 | 1.24 | +2.95% | $1.60B | 3.36K | 75.88 | 0.57 | ||
| $26.64 | 0.36 | +1.35% | $1.59B | 560.74K | 64.99 | 0.41 | ||
V Voyager Technologies, Inc.VOYG | $27.03 | -0.82 | -2.96% | $1.59B | 318.53K | -- | -- | |
| $13.25 | 0.26 | +2.00% | $1.59B | 284.53K | 5.61 | 2.36 | ||
| $7.95 | 0.10 | +1.21% | $1.59B | 192.15K | -1.34 | -5.93 | ||
S SuperX AI Technology Limited Ordinary SharesSUPX | $50.40 | 0.35 | +0.69% | $1.59B | 72.21K | -- | -- | |
| $11.47 | 0.44 | +3.94% | $1.59B | 543.22K | 1.61 | 7.13 | ||
| $23.84 | -0.01 | -0.02% | $1.58B | 422.21K | -7.92 | -3.01 | ||
| $9.43 | 0.19 | +2.10% | $1.58B | 3.49M | 72.57 | 0.13 | ||
| $31.63 | 1.06 | +3.47% | $1.58B | 195.36K | -33.29 | -0.95 | ||
| $8.71 | 3.09 | +55.03% | $1.58B | 68.67M | -16.74 | -0.52 | ||
| $27.26 | 0.12 | +0.43% | $1.57B | 61.63K | 21.29 | 1.28 | ||
| $13.86 | 0.10 | +0.69% | $1.57B | 422.69K | 23.48 | 0.59 | ||
| $7.83 | 0.09 | +1.23% | $1.57B | 114.31K | -1.32 | -5.93 | ||
| $43.91 | 2.56 | +6.20% | $1.57B | 172.47K | 36.90 | 1.19 | ||
| $23.71 | -2.88 | -10.81% | $1.57B | 6.11M | -35.40 | -0.67 | ||
| $9.96 | 0.06 | +0.66% | $1.57B | 415.29K | -49.77 | -0.20 | ||
| $8.96 | 0.20 | +2.23% | $1.56B | 451.65K | 21.32 | 0.42 | ||
| $11.54 | 0.23 | +2.08% | $1.56B | 290.22K | -2.56 | -4.50 | ||
| $4.29 | 0.21 | +5.02% | $1.56B | 12.21M | -3.25 | -1.32 | ||
| $24.40 | 0.05 | +0.21% | $1.56B | 685.76K | -6.82 | -3.58 | ||
| $12.72 | 0.12 | +0.91% | $1.56B | 182.50K | 12.24 | 1.04 | ||
| $61.06 | 2.06 | +3.50% | $1.55B | 53.60K | -- | -- | ||
| $26.49 | 0.61 | +2.35% | $1.55B | 593.36K | 13.80 | 1.92 | ||
| $57.17 | 1.19 | +2.13% | $1.54B | 33.07K | -- | -- | ||
| $18.47 | 0.16 | +0.87% | $1.54B | 449.50K | 14.32 | 0.00 | ||
| $4.95 | 0.12 | +2.48% | $1.54B | 436.74K | 21.52 | 0.23 | ||
| $26.67 | -1.01 | -3.65% | $1.54B | 3.84M | -14.65 | -1.82 | ||
| $30.07 | 0.51 | +1.71% | $1.54B | 60.61K | 15.11 | 1.99 | ||
| $4.28 | 0.08 | +2.03% | $1.54B | 3.34M | -71.25 | -0.06 | ||
A Acadian Asset Management Inc.AAMI | $42.94 | -0.23 | -0.53% | $1.54B | 96.32K | 18.12 | 2.37 | |
| $34.83 | -0.81 | -2.27% | $1.54B | 118.11K | -- | -- | ||
| $9.54 | -0.04 | -0.47% | $1.53B | 1.79M | 21.19 | 0.45 | ||
| $85.20 | 2.88 | +3.50% | $1.53B | 47.44K | -23.47 | -3.63 | ||
| $67.19 | 0.17 | +0.26% | $1.53B | 76.92K | 8.51 | 7.90 | ||
| $33.13 | 0.03 | +0.11% | $1.53B | 150.46K | 64.97 | 0.51 | ||
| $17.45 | 0.05 | +0.32% | $1.53B | 84.83K | 5.85 | 2.98 | ||
| $82.85 | 2.19 | +2.72% | $1.53B | 103.75K | 15.63 | 5.30 | ||
| $44.90 | 0.50 | +1.11% | $1.52B | 10.22K | 17.27 | 2.60 | ||
| $27.95 | -0.20 | -0.72% | $1.52B | 233.26K | 24.51 | 1.14 | ||
| $424.80 | 10.96 | +2.65% | $1.51B | 73.44K | 37.86 | 11.22 |