A Allied Gold CorporationAAUC | $15.03 | 0.78 | +5.48% | $1.73B | 153.59K | -23.48 | -0.64 | |
![]() | $13.96 | 0.39 | +2.89% | $1.73B | 1.88M | -9.16 | -1.52 | |
$13.29 | -0.03 | -0.25% | $1.72B | 677.04K | -- | -- | ||
![]() | $8.86 | -0.06 | -0.73% | $1.72B | 544.71K | -12.64 | -0.70 | |
![]() | $17.96 | 0.10 | +0.55% | $1.72B | 866.84K | -299.50 | -0.06 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $13.71 | -0.13 | -0.92% | $1.72B | 779.75K | -- | -- | |
![]() | $35.87 | 0.16 | +0.45% | $1.72B | 271.12K | 11.48 | 3.12 | |
![]() | $75.75 | 1.32 | +1.77% | $1.72B | 319.69K | 11.25 | 6.72 | |
![]() | $34.04 | 0.37 | +1.11% | $1.72B | 653.08K | 567.42 | 0.06 | |
![]() | $41.83 | 0.28 | +0.68% | $1.71B | 263.81K | 19.74 | 2.12 | |
![]() | $13.50 | 0.44 | +3.40% | $1.71B | 2.01M | 17.32 | 0.78 | |
![]() | $28.60 | -0.22 | -0.76% | $1.71B | 566.43K | 33.27 | 0.86 | |
V Voyager Technologies, Inc.VOYG | $29.37 | 1.73 | +6.27% | $1.71B | 804.10K | -- | -- | |
![]() | $33.88 | -0.28 | -0.82% | $1.71B | 1.26M | 6.52 | 5.16 | |
![]() | $23.84 | 0.98 | +4.27% | $1.70B | 1.11M | 42.66 | 0.56 | |
![]() | $480.79 | 1.10 | +0.23% | $1.70B | 69.96K | 42.74 | 11.23 | |
![]() | $5.54 | 0.21 | +3.84% | $1.70B | 6.76M | 55.50 | 0.10 | |
![]() | $54.99 | 0.30 | +0.55% | $1.70B | 412.31K | 15.58 | 3.53 | |
![]() | $8.23 | 0.15 | +1.84% | $1.70B | 842.05K | 101.76 | 0.08 | |
![]() | $28.15 | -3.06 | -9.82% | $1.70B | 2.67M | -19.42 | -1.47 | |
![]() | $5.46 | 0.03 | +0.46% | $1.70B | 3.92M | -0.54 | -10.16 | |
![]() | $10.47 | -0.26 | -2.42% | $1.69B | 4.20M | 6.92 | 1.51 | |
![]() | $10.52 | -0.06 | -0.61% | $1.69B | 1.18M | 210.30 | 0.05 | |
![]() | $9.23 | 0.11 | +1.22% | $1.69B | 1.71M | -1.16 | -7.92 | |
$36.62 | 0.23 | +0.62% | $1.69B | 301.45K | 18.89 | 1.94 | ||
![]() | $15.42 | 0.01 | +0.06% | $1.69B | 328.71K | 20.85 | 0.74 | |
![]() | $1.46 | 0.02 | +1.04% | $1.68B | 32.67M | -0.68 | -2.14 | |
![]() | $33.02 | 0.35 | +1.08% | $1.68B | 169.07K | 15.15 | 2.18 | |
![]() | $47.15 | -1.62 | -3.32% | $1.68B | 620.17K | 33.23 | 1.43 | |
![]() | $15.97 | -0.04 | -0.26% | $1.67B | 875.54K | 20.99 | 0.76 | |
![]() | $64.72 | 0.78 | +1.22% | $1.67B | 22.52K | -- | -- | |
![]() | $15.86 | -0.21 | -1.31% | $1.67B | 3.45M | -2.06 | -7.66 | |
![]() | $12.91 | 0.14 | +1.12% | $1.67B | 6.54M | 16.50 | 0.78 | |
![]() | $21.95 | 0.13 | +0.57% | $1.67B | 542.05K | 15.79 | 1.39 | |
![]() | $7.54 | 0.14 | +1.96% | $1.67B | 1.53M | -7.72 | -0.98 | |
![]() | $65.54 | -0.81 | -1.22% | $1.66B | 65.77K | 19.99 | 3.28 | |
![]() | $2.19 | -0.07 | -3.32% | $1.66B | 26.62M | 6.56 | 0.33 | |
![]() | $109.94 | -5.94 | -5.13% | $1.66B | 99.56K | 33.82 | 3.25 | |
![]() | $14.07 | -0.03 | -0.18% | $1.66B | 355.59K | 8.77 | 1.60 | |
![]() | $15.57 | 0.95 | +6.48% | $1.65B | 847.05K | -10.09 | -1.55 | |
![]() | $28.17 | 0.29 | +1.04% | $1.64B | 341.49K | 19.71 | 1.43 | |
![]() | $18.19 | 0.20 | +1.11% | $1.64B | 660.56K | 30.95 | 0.59 | |
![]() | $9.46 | -0.24 | -2.45% | $1.64B | 2.22M | 17.39 | 0.54 | |
![]() | $60.73 | 0.91 | +1.51% | $1.64B | 40.73K | -- | -- | |
![]() | $64.92 | -0.08 | -0.13% | $1.64B | 149.55K | 17.13 | 3.79 | |
![]() | $8.17 | 0.00 | +0.01% | $1.63B | 898.04K | -2.03 | -4.03 | |
![]() | $52.86 | 0.48 | +0.92% | $1.63B | 38.05K | 32.24 | 1.64 | |
![]() | $12.17 | 0.33 | +2.81% | $1.63B | 396.84K | -2.75 | -4.38 | |
![]() | $147.63 | -1.31 | -0.88% | $1.63B | 159 | -- | -- | |
$28.85 | 0.22 | +0.76% | $1.63B | 268.59K | 25.01 | 1.15 | ||
![]() | $13.09 | 0.08 | +0.60% | $1.62B | 833.71K | 7.94 | 1.65 | |
![]() | $11.53 | 0.15 | +1.29% | $1.62B | 2.12M | 23.04 | 0.50 | |
![]() | $13.48 | 0.15 | +1.14% | $1.62B | 3.21M | 0.81 | 16.64 | |
![]() | $12.39 | -0.13 | -1.08% | $1.62B | 1.83M | 28.60 | 0.43 | |
![]() | $207.85 | -1.00 | -0.48% | $1.61B | 77.31K | 29.78 | 7.01 | |
![]() | $57.31 | 0.66 | +1.16% | $1.61B | 197.34K | 11.02 | 5.20 | |
![]() | $63.19 | -1.74 | -2.68% | $1.60B | 424.60K | -5.67 | -11.13 | |
![]() | $8.00 | 0.00 | +0.04% | $1.60B | 334.57K | -1.98 | -4.03 | |
![]() | $29.81 | 0.60 | +2.04% | $1.60B | 1.29M | 49.48 | 0.60 | |
![]() | $48.60 | 1.60 | +3.40% | $1.60B | 81.94K | -- | -- | |
![]() | $17.82 | 0.02 | +0.11% | $1.60B | 993.32K | 9.05 | 1.97 | |
A Acadian Asset Management Inc.AAMI | $44.49 | 1.88 | +4.40% | $1.59B | 954.97K | 18.53 | 2.40 | |
![]() | $31.00 | -0.28 | -0.90% | $1.59B | 215.47K | 14.09 | 2.20 | |
![]() | $12.98 | -0.07 | -0.51% | $1.59B | 1.50M | 259.80 | 0.05 | |
![]() | $27.48 | -0.86 | -3.05% | $1.58B | 1.77M | -10.67 | -2.57 | |
![]() | $48.29 | 0.92 | +1.95% | $1.58B | 752.85K | 16.81 | 2.87 | |
![]() | $6.45 | 0.20 | +3.23% | $1.58B | 2.46M | 15.63 | 0.41 | |
![]() | $15.03 | 0.03 | +0.18% | $1.58B | 106.66K | 250.18 | 0.06 | |
![]() | $38.74 | -0.52 | -1.32% | $1.57B | 438.91K | 60.52 | 0.64 | |
![]() | $64.14 | -0.73 | -1.12% | $1.57B | 54.31K | 11.97 | 5.36 | |
![]() | $6.53 | -0.04 | -0.68% | $1.57B | 3.01M | -28.37 | -0.23 | |
![]() | $2.94 | 0.10 | +3.35% | $1.57B | 1.67M | -4.02 | -0.73 | |
![]() | $25.76 | 0.13 | +0.50% | $1.56B | 1.27M | -7.67 | -3.38 | |
![]() | $39.46 | 0.39 | +0.99% | $1.56B | 480.72K | 80.31 | 0.48 | |
![]() | $38.10 | 0.74 | +1.97% | $1.56B | 383.81K | 25.40 | 1.50 | |
![]() | $17.97 | -0.01 | -0.06% | $1.56B | 402.95K | 8.24 | 2.18 | |
![]() | $14.97 | 0.29 | +1.96% | $1.55B | 688.75K | 10.96 | 1.37 | |
![]() | $10.10 | -0.22 | -2.13% | $1.55B | 240.22K | 10.53 | 0.98 | |
![]() | $17.83 | 0.79 | +4.62% | $1.55B | 803.27K | -3.42 | -5.22 | |
![]() | $56.29 | -0.08 | -0.14% | $1.55B | 146.80K | 19.90 | 2.83 | |
![]() | $41.27 | -0.46 | -1.10% | $1.55B | 90.14K | 15.70 | 2.63 | |
![]() | $67.05 | 1.59 | +2.43% | $1.55B | 356.90K | 8.65 | 7.75 | |
![]() | $24.20 | 2.30 | +10.50% | $1.54B | 2.75M | -9.26 | -2.61 | |
![]() | $2.52 | 0.04 | +1.41% | $1.54B | 1.94M | -84.50 | -0.03 | |
![]() | $15.76 | 0.77 | +5.14% | $1.54B | 2.02M | -527.47 | -0.03 | |
![]() | $62.70 | 2.04 | +3.35% | $1.54B | 204.50K | 123.02 | 0.51 | |
![]() | $82.88 | 0.31 | +0.38% | $1.53B | 104.38K | 18.93 | 4.38 | |
![]() | $5.63 | 0.30 | +5.72% | $1.53B | 34.62M | -7.74 | -0.72 | |
![]() | $18.73 | 0.09 | +0.50% | $1.53B | 799.77K | -4.34 | -4.31 | |
![]() | $140.46 | 1.94 | +1.40% | $1.53B | 65.74K | 20.18 | 6.96 | |
$10.97 | 0.08 | +0.75% | $1.52B | 926.63K | -78.25 | -0.14 | ||
![]() | $22.87 | 0.09 | +0.39% | $1.52B | 1.14M | -7.60 | -3.01 | |
![]() | $17.21 | 0.08 | +0.48% | $1.52B | 817.32K | -114.80 | -0.15 | |
![]() | $39.57 | -0.38 | -0.95% | $1.52B | 109.22K | 11.61 | 3.41 | |
![]() | $16.23 | 0.34 | +2.17% | $1.52B | 750.45K | -95.47 | -0.17 | |
![]() | $16.49 | -0.08 | -0.49% | $1.51B | 2.39M | -20.44 | -0.80 | |
![]() | $11.80 | 0.04 | +0.37% | $1.51B | 620.52K | 14.41 | 0.82 | |
![]() | $32.80 | -0.16 | -0.50% | $1.51B | 164.39K | 6.03 | 5.44 | |
![]() | $76.73 | -1.03 | -1.33% | $1.50B | 18.09K | 14.70 | 5.23 | |
![]() | $11.44 | 0.55 | +5.04% | $1.50B | 1.78M | -14.90 | -0.76 |