Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
A
Allied Gold CorporationAAUC
$15.030.78
+5.48%
$1.73B153.59K-23.48-0.64
TXG logo10x Genomics, Inc. Class A Common StockTXG$13.960.39
+2.89%
$1.73B1.88M-9.16-1.52
NMAX logoNewsmax, Inc.NMAX$13.29-0.03
-0.25%
$1.72B677.04K----
SHCO logoSoho House & Co Inc.SHCO$8.86-0.06
-0.73%
$1.72B544.71K-12.64-0.70
NTST logoNetSTREIT Corp.NTST$17.960.10
+0.55%
$1.72B866.84K-299.50-0.06
S
Slide Insurance Holdings, Inc. Common StockSLDE
$13.71-0.13
-0.92%
$1.72B779.75K----
FDP logoFresh Del Monte Produce Inc.FDP$35.870.16
+0.45%
$1.72B271.12K11.483.12
ARCB logoArcBest CorporationARCB$75.751.32
+1.77%
$1.72B319.69K11.256.72
VCEL logoVericel CorporationVCEL$34.040.37
+1.11%
$1.72B653.08K567.420.06
NWN logoNorthwest Natural Holding CompanyNWN$41.830.28
+0.68%
$1.71B263.81K19.742.12
MBC logoMasterBrand, Inc.MBC$13.500.44
+3.40%
$1.71B2.01M17.320.78
WERN logoWerner Enterprises IncWERN$28.60-0.22
-0.76%
$1.71B566.43K33.270.86
V
Voyager Technologies, Inc.VOYG
$29.371.73
+6.27%
$1.71B804.10K----
PARR logoPar Pacific Holdings, Inc. Common StockPARR$33.88-0.28
-0.82%
$1.71B1.26M6.525.16
RVLV logoRevolve Group, Inc.RVLV$23.840.98
+4.27%
$1.70B1.11M42.660.56
WINA logoWinmark CorpWINA$480.791.10
+0.23%
$1.70B69.96K42.7411.23
MNKD logoMannkind CorporationMNKD$5.540.21
+3.84%
$1.70B6.76M55.500.10
CNMD logoCONMED CorporationCNMD$54.990.30
+0.55%
$1.70B412.31K15.583.53
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.230.15
+1.84%
$1.70B842.05K101.760.08
PHR logoPhreesia, Inc.PHR$28.15-3.06
-9.82%
$1.70B2.67M-19.42-1.47
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.460.03
+0.46%
$1.70B3.92M-0.54-10.16
LBRT logoLiberty Energy Inc.LBRT$10.47-0.26
-2.42%
$1.69B4.20M6.921.51
CERT logoCertara, Inc. Common StockCERT$10.52-0.06
-0.61%
$1.69B1.18M210.300.05
MODG logoTopgolf Callaway Brands Corp.MODG$9.230.11
+1.22%
$1.69B1.71M-1.16-7.92
LTC logoLTC Properties, Inc.LTC$36.620.23
+0.62%
$1.69B301.45K18.891.94
ADEA logoAdeia Inc. Common StockADEA$15.420.01
+0.06%
$1.69B328.71K20.850.74
PLUG logoPlug Power Inc.PLUG$1.460.02
+1.04%
$1.68B32.67M-0.68-2.14
WS logoWorthington Steel, Inc.WS$33.020.35
+1.08%
$1.68B169.07K15.152.18
CECO logoCeco Environmental CorpCECO$47.15-1.62
-3.32%
$1.68B620.17K33.231.43
DNOW logoDNOW Inc.DNOW$15.97-0.04
-0.26%
$1.67B875.54K20.990.76
DGNX logoDiginex Limited Ordinary SharesDGNX$64.720.78
+1.22%
$1.67B22.52K----
BHVN logoBiohaven Ltd.BHVN$15.86-0.21
-1.31%
$1.67B3.45M-2.06-7.66
DX logoDynex Capital, Inc.DX$12.910.14
+1.12%
$1.67B6.54M16.500.78
KMT logoKennametal Inc.KMT$21.950.13
+0.57%
$1.67B542.05K15.791.39
PGRE logoPARAMOUNT GROUP, INC.PGRE$7.540.14
+1.96%
$1.67B1.53M-7.72-0.98
CNXN logoPC Connection IncCNXN$65.54-0.81
-1.22%
$1.66B65.77K19.993.28
BTE logoBaytex Energy Corp.BTE$2.19-0.07
-3.32%
$1.66B26.62M6.560.33
CCB logoCoastal Financial CorporationCCB$109.94-5.94
-5.13%
$1.66B99.56K33.823.25
MNR logoMach Natural Resources LP Common UnitsMNR$14.07-0.03
-0.18%
$1.66B355.59K8.771.60
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$15.570.95
+6.48%
$1.65B847.05K-10.09-1.55
TILE logoInterface IncTILE$28.170.29
+1.04%
$1.64B341.49K19.711.43
TASK logoTaskUs, Inc. Class A Common StockTASK$18.190.20
+1.11%
$1.64B660.56K30.950.59
TALO logoTalos Energy, Inc. Common StockTALO$9.46-0.24
-2.45%
$1.64B2.22M17.390.54
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$60.730.91
+1.51%
$1.64B40.73K----
IDT logoIDT Corporation Class BIDT$64.92-0.08
-0.13%
$1.64B149.55K17.133.79
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$8.170.00
+0.01%
$1.63B898.04K-2.03-4.03
KARO logoKarooooo Ltd. Ordinary SharesKARO$52.860.48
+0.92%
$1.63B38.05K32.241.64
LSPD logoLightspeed Commerce Inc.LSPD$12.170.33
+2.81%
$1.63B396.84K-2.75-4.38
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$147.63-1.31
-0.88%
$1.63B159----
GTY logoGetty Realty Corp.GTY$28.850.22
+0.76%
$1.63B268.59K25.011.15
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$13.090.08
+0.60%
$1.62B833.71K7.941.65
ARHS logoArhaus, Inc. Class A Common StockARHS$11.530.15
+1.29%
$1.62B2.12M23.040.50
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$13.480.15
+1.14%
$1.62B3.21M0.8116.64
AUPH logoAurinia Pharmaceuticals IncAUPH$12.39-0.13
-1.08%
$1.62B1.83M28.600.43
UFPT logoUFP Technologies IncUFPT$207.85-1.00
-0.48%
$1.61B77.31K29.787.01
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$57.310.66
+1.16%
$1.61B197.34K11.025.20
CDTX logoCidara Therapeutics, Inc.CDTX$63.19-1.74
-2.68%
$1.60B424.60K-5.67-11.13
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$8.000.00
+0.04%
$1.60B334.57K-1.98-4.03
IMAX logoImax CorpIMAX$29.810.60
+2.04%
$1.60B1.29M49.480.60
IPX logoIperionX Limited - ADRIPX$48.601.60
+3.40%
$1.60B81.94K----
OPRA logoOpera Limited - ADROPRA$17.820.02
+0.11%
$1.60B993.32K9.051.97
A
Acadian Asset Management Inc.AAMI
$44.491.88
+4.40%
$1.59B954.97K18.532.40
STEL logoStellar Bancorp, Inc.STEL$31.00-0.28
-0.90%
$1.59B215.47K14.092.20
FLYW logoFlywire Corporation Voting Common StockFLYW$12.98-0.07
-0.51%
$1.59B1.50M259.800.05
OUST logoOuster, Inc.OUST$27.48-0.86
-3.05%
$1.58B1.77M-10.67-2.57
PZZA logoPapa John's International IncPZZA$48.290.92
+1.95%
$1.58B752.85K16.812.87
UNIT logoUniti Group Inc. Common StockUNIT$6.450.20
+3.23%
$1.58B2.46M15.630.41
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.030.03
+0.18%
$1.58B106.66K250.180.06
TRS logoTrimas CorporationTRS$38.74-0.52
-1.32%
$1.57B438.91K60.520.64
SRCE logo1st Source CorpSRCE$64.14-0.73
-1.12%
$1.57B54.31K11.975.36
ARDX logoArdelyx, Inc.ARDX$6.53-0.04
-0.68%
$1.57B3.01M-28.37-0.23
TV logoGrupo Televisa S.A.TV$2.940.10
+3.35%
$1.57B1.67M-4.02-0.73
TWST logoTwist Bioscience Corporation Common StockTWST$25.760.13
+0.50%
$1.56B1.27M-7.67-3.38
PAHC logoPhibro Animal Health Corporation Class APAHC$39.460.39
+0.99%
$1.56B480.72K80.310.48
ZD logoZiff Davis, Inc. Common StockZD$38.100.74
+1.97%
$1.56B383.81K25.401.50
MSDL logoMorgan Stanley Direct Lending FundMSDL$17.97-0.01
-0.06%
$1.56B402.95K8.242.18
ERO logoEro Copper Corp.ERO$14.970.29
+1.96%
$1.55B688.75K10.961.37
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$10.10-0.22
-2.13%
$1.55B240.22K10.530.98
CLMT logoCalumet, Inc. Common StockCLMT$17.830.79
+4.62%
$1.55B803.27K-3.42-5.22
DFIN logoDonnelley Financial Solutions, Inc.DFIN$56.29-0.08
-0.14%
$1.55B146.80K19.902.83
GABC logoGerman American Bancorp, Inc.GABC$41.27-0.46
-1.10%
$1.55B90.14K15.702.63
LGIH logoLGI Homes, Inc.LGIH$67.051.59
+2.43%
$1.55B356.90K8.657.75
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$24.202.30
+10.50%
$1.54B2.75M-9.26-2.61
TUYA logoTuya Inc. - ADRTUYA$2.520.04
+1.41%
$1.54B1.94M-84.50-0.03
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$15.760.77
+5.14%
$1.54B2.02M-527.47-0.03
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$62.702.04
+3.35%
$1.54B204.50K123.020.51
TNC logoTENNANT COMPANYTNC$82.880.31
+0.38%
$1.53B104.38K18.934.38
ONDS logoOndas Holdings Inc. Common StockONDS$5.630.30
+5.72%
$1.53B34.62M-7.74-0.72
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$18.730.09
+0.50%
$1.53B799.77K-4.34-4.31
LNN logoLindsay CorporationLNN$140.461.94
+1.40%
$1.53B65.74K20.186.96
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.970.08
+0.75%
$1.52B926.63K-78.25-0.14
CLDX logoCelldex Therapeutics, IncCLDX$22.870.09
+0.39%
$1.52B1.14M-7.60-3.01
ELME logoElme CommunitiesELME$17.210.08
+0.48%
$1.52B817.32K-114.80-0.15
STBA logoS&T Bancorp IncSTBA$39.57-0.38
-0.95%
$1.52B109.22K11.613.41
VRE logoVeris Residential, Inc.VRE$16.230.34
+2.17%
$1.52B750.45K-95.47-0.17
PD logoPagerDuty, Inc.PD$16.49-0.08
-0.49%
$1.51B2.39M-20.44-0.80
LADR logoLADDER CAPITAL CORPLADR$11.800.04
+0.37%
$1.51B620.52K14.410.82
MBIN logoMerchants Bancorp Common StockMBIN$32.80-0.16
-0.50%
$1.51B164.39K6.035.44
RBCAA logoRepublic Bancorp Inc/KYRBCAA$76.73-1.03
-1.33%
$1.50B18.09K14.705.23
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.440.55
+5.04%
$1.50B1.78M-14.90-0.76
Anuncio