Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Kopin CorpKOPN | $2.19 | 0.25 | +12.78% | $338.78M | 13.45M | -19.68 | -0.11 | |
 Mesabi TrustMSB | $25.75 | 0.21 | +0.82% | $338.50M | 22.48K | 3.62 | 7.12 | |
 The Oncology Institute, Inc. Common StockTOI | $3.63 | 0.40 | +12.54% | $338.24M | 4.36M | -4.72 | -0.78 | |
 West BancorporationWTBA | $19.98 | 0.11 | +0.53% | $338.04M | 29.32K | 12.97 | 1.54 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $18.89 | -0.39 | -2.00% | $337.70M | 144.95K | 134.96 | 0.14 | |
 Omega Flex, Inc.OFLX | $33.35 | 0.00 | -0.01% | $337.70M | 30.11K | 18.48 | 1.81 | |
 Nano Dimension Ltd. - ADRNNDM | $1.54 | 0.04 | +2.93% | $337.66M | 10.88M | -3.79 | -0.41 | |
 Haverty Furniture Companies, Inc.HVT | $20.80 | 0.03 | +0.16% | $337.04M | 76.78K | 13.12 | 1.59 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.04 | 0.17 | +1.19% | $335.79M | 38.47K | 29.79 | 0.47 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.32 | 0.31 | +2.62% | $335.28M | 119.77K | 15.78 | 0.78 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.17 | 0.04 | +0.85% | $334.08M | 3.71K | -59.50 | -0.07 | |
 Civista Bancshares, Inc.CIVB | $21.44 | -0.14 | -0.63% | $332.81M | 88.16K | 9.45 | 2.27 | |
 Ooma, Inc. Common StockOOMA | $12.07 | 0.05 | +0.42% | $332.80M | 232.51K | -32.64 | -0.37 | |
 Abeona Therapeutics Inc. Common StockABEO | $6.61 | 0.35 | +5.51% | $332.26M | 910.49K | -5.11 | -1.27 | |
 Civeo CorporationCVEO | $24.71 | 0.36 | +1.48% | $332.16M | 42.96K | -15.24 | -1.62 | |
 RCI Hospitality Holdings, Inc.RICK | $37.99 | -0.27 | -0.71% | $331.99M | 54.78K | 67.65 | 0.56 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | 0.01 | +0.11% | $331.55M | 5.48K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.86 | 0.22 | +1.32% | $329.80M | 110.87K | -- | -- | |
 Altimmune, Inc. Common StockALT | $4.04 | -0.14 | -3.47% | $329.54M | 4.99M | -3.22 | -1.26 | |
 Haymaker Acquisition Corp. 4HYAC | $11.14 | 0.01 | +0.09% | $329.16M | 6.58K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.29 | 0.21 | +4.03% | $329.08M | 734.07K | -16.12 | -0.33 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.24 | -0.01 | -0.35% | $328.89M | 371.99K | -4.35 | -0.98 | |
 Horizon Technology Finance CorporationHRZN | $8.19 | 0.16 | +1.93% | $328.89M | 423.00K | -67.92 | -0.12 | |
 TruBridge, Inc. Common StockTBRG | $21.88 | 0.21 | +0.97% | $328.70M | 134.71K | -5.35 | -4.09 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.39 | -0.02 | -0.19% | $328.58M | 7.90K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.95 | 0.18 | +1.62% | $328.35M | 2 | -- | -- | |
 Amarin Corp PlcAMRN | $15.90 | 0.05 | +0.33% | $328.10M | 78.17K | -4.35 | -3.64 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | 0.01 | +0.05% | $327.43M | 116.11K | -- | -- | |
 AudioCodes LtdAUDC | $10.79 | 1.77 | +19.62% | $327.18M | 1.02M | 19.82 | 0.56 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.43 | 0.10 | +0.84% | $327.17M | 353.07K | -15.23 | -0.76 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.15 | 0.00 | 0.00% | $327.14M | 14.87K | -- | -- | |
 B&G Foods, Inc.BGS | $4.13 | 0.05 | +1.35% | $326.77M | 1.62M | -1.54 | -2.66 | |
 Capricor Therapeutics IncCAPR | $7.16 | -0.08 | -1.15% | $326.58M | 2.05M | -5.03 | -1.42 | |
 REGIONAL MANAGEMENT CORPRM | $32.77 | 0.39 | +1.21% | $326.29M | 29.70K | 7.91 | 4.16 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.64 | 0.46 | +2.37% | $326.06M | 76.88K | -50.35 | -0.39 | |
 Varex Imaging Corporation Common StockVREX | $7.83 | 0.03 | +0.38% | $325.88M | 311.20K | -6.71 | -1.17 | |
 RBB Bancorp Common StockRBB | $18.33 | 0.16 | +0.88% | $325.70M | 117.91K | 12.58 | 1.46 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $12.52 | -0.75 | -5.65% | $325.60M | 43.13K | -0.24 | -52.83 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $11.13 | 0.08 | +0.72% | $325.39M | 978.63K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.22 | 0.06 | +0.53% | $325.02M | 306.39K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $39.69 | 0.45 | +1.16% | $324.92M | 23.67K | 20.72 | 1.92 | |
 WideOpenWest, Inc. Common StockWOW | $3.79 | -0.04 | -0.99% | $324.38M | 398.55K | -5.42 | -0.70 | |
 Johnson Outdoors IncJOUT | $31.18 | 0.23 | +0.76% | $324.17M | 59.16K | -7.00 | -4.46 | |
 Mayville Engineering Company, Inc.MEC | $15.79 | 0.05 | +0.32% | $324.10M | 77.06K | 14.67 | 1.08 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.07 | 0.08 | +1.50% | $322.93M | 1.21M | -5.95 | -0.85 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.48 | 0.01 | +0.14% | $321.85M | 225 | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.74 | -0.05 | -1.32% | $321.27M | 218.86K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.71 | 0.02 | +0.18% | $321.27M | 2 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.27 | 0.15 | +6.84% | $321.19M | 228.87K | 45.10 | 0.05 | |
 FS Bancorp, Inc. Common StockFSBW | $41.73 | 0.43 | +1.03% | $321.18M | 16.60K | 9.59 | 4.35 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.69 | 0.11 | +1.04% | $321.11M | 342.25K | 12.57 | 0.85 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.43 | 0.00 | 0.00% | $319.85M | 150.00K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $6.92 | 0.25 | +3.67% | $319.80M | 247.99K | 14.31 | 0.48 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.51 | -0.05 | -1.05% | $319.46M | 334.12K | -2.13 | -2.19 | |
 SANUWAVE Health, Inc. Common StockSNWV | $37.27 | 2.22 | +6.33% | $319.04M | 65.16K | 4.48 | 8.32 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.00 | -0.05% | $318.14M | 29.10K | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.27 | 0.01 | +0.14% | $318.14M | 1.71K | -- | -- | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.06 | 0.00 | 0.00% | $318.11M | 540.44K | -- | -- | |
 Summit Midstream CorporationSMC | $25.96 | 1.52 | +6.22% | $317.47M | 114.36K | -2.02 | -12.81 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.13 | -0.10 | -0.62% | $317.26M | 67.24K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.07 | -0.10 | -2.01% | $316.00M | 1.14M | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $12.39 | 1.80 | +16.99% | $314.99M | 210 | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.05 | 0.00 | +0.05% | $314.54M | 16.07K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.26 | 0.01 | +0.05% | $314.49M | 6.22K | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $4.02 | -0.04 | -0.99% | $314.41M | 186.43K | -40.15 | -0.10 | |
 XOMA Royalty Corporation Common StockXOMA | $26.33 | -0.28 | -1.07% | $314.37M | 20.67K | -22.84 | -1.15 | |
 Tredegar CorporationTG | $9.02 | 0.03 | +0.33% | $313.92M | 50.83K | -11.42 | -0.79 | |
 Comp X International Inc.CIX | $25.72 | 0.01 | +0.02% | $313.01M | 5.71K | 17.40 | 1.46 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.50 | 0.30 | +2.95% | $312.83M | 105.67K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.32 | -0.01 | -0.10% | $312.70M | 2.56K | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.97 | 0.02 | +0.20% | $312.32M | 46.77K | -- | -- | |
 EMX Royalty CorporationEMX | $2.85 | -0.06 | -1.89% | $312.21M | 231.46K | 289.10 | 0.01 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $21.81 | 0.87 | +4.15% | $311.72M | 8.46M | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.06 | -0.53% | $311.50M | 1.70K | -- | -- | |
 NL Industries, Inc.NL | $6.44 | 0.00 | 0.00% | $311.40M | 26.63K | 5.31 | 1.20 | |
 Outset Medical, Inc. Common StockOM | $17.56 | -0.54 | -2.98% | $311.29M | 294.95K | -7.08 | -2.48 | |
 Perspective Therapeutics, Inc.CATX | $4.13 | 0.05 | +1.32% | $310.27M | 669.88K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $2.00 | -0.02 | -0.74% | $309.70M | 861.30K | -11.28 | -0.18 | |
 PCB Bancorp Common StockPCB | $21.57 | 0.24 | +1.10% | $309.58M | 27.07K | 12.43 | 1.74 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.28 | 0.11 | +0.91% | $308.25M | 17.81K | 16.79 | 0.73 | |
 Colony Bankcorp Inc.CBAN | $17.64 | 0.18 | +1.03% | $308.05M | 39.04K | 12.35 | 1.43 | |
 Natural Gas Services Group, Inc.NGS | $24.49 | 0.53 | +2.21% | $307.99M | 52.63K | 19.20 | 1.28 | |
 Tile Shop Holdings, Inc.TTSH | $6.88 | 0.20 | +3.04% | $307.74M | 51.55K | 86.00 | 0.08 | |
 MVB Financial Corp. Common StockMVBF | $23.64 | 0.35 | +1.48% | $307.46M | 565.58K | 16.21 | 1.46 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.69 | -0.06 | -0.51% | $307.39M | 147.95K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.82 | 0.09 | +0.43% | $307.18M | 29.15K | 11.33 | 1.75 | |
 Nyxoah SA Ordinary SharesNYXH | $8.18 | 0.21 | +2.57% | $307.16M | 30.23K | -4.39 | -1.87 | |
 Trilogy Metals IncTMQ | $1.90 | -0.04 | -2.27% | $307.13M | 853.42K | -37.40 | -0.05 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.38 | -0.03 | -0.24% | $307.02M | 9.02K | -- | -- | |
 OppFi Inc.OPFI | $11.67 | -0.08 | -0.69% | $306.88M | 819.36K | 73.28 | 0.16 | |
 Weyco Group IncWEYS | $31.97 | -0.20 | -0.62% | $306.81M | 11.98K | 10.61 | 3.02 | |
A Arrive AI Inc. Common StockARAI | $9.19 | -0.17 | -1.82% | $306.77M | 176.90K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.53 | -0.03 | -0.33% | $306.50M | 540.71K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.66 | -0.04 | -0.37% | $306.48M | 1.50K | -- | -- | |
 BayCom Corp Common StockBCML | $27.90 | 0.47 | +1.71% | $306.05M | 23.14K | 13.24 | 2.10 | |
J Jackson Acquisition Company IIJACS | $10.33 | 0.00 | +0.04% | $305.96M | 351 | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $9.49 | 0.68 | +7.76% | $305.92M | 171.88K | -- | -- | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.18 | -0.04 | -0.39% | $305.79M | 14.21K | -- | -- | |
 EVI Industries, Inc.EVI | $23.98 | -1.06 | -4.25% | $305.63M | 8.07K | 48.89 | 0.49 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.40 | -0.02 | -0.19% | $305.07M | 1.31K | -- | -- |
Anuncio