| D Dolly Varden Silver CorporationDVS | $4.05 | -0.07 | -1.61% | $371.38M | 1.43K | -31.12 | -0.13 |
|  Lifeway Foods IncLWAY | $23.99 | -0.25 | -1.03% | $370.91M | 11 | 35.30 | 0.69 |
|  3D Systems CorporationDDD | $2.86 | 0.05 | +1.60% | $369.24M | 4.40K | -2.20 | -1.31 |
|  Repay Holdings Corporation Class A Common StockRPAY | $4.29 | -0.15 | -3.31% | $369.14M | 200 | -3.40 | -1.26 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.72 | -0.01 | -0.27% | $369.08M | 22.79K | 7.15 | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.97 | -0.82 | -12.02% | $369.01M | 105 | 16.46 | 0.37 |
|  enGene Holdings Inc. Common StockENGN | $7.21 | 0.24 | +3.45% | $368.58M | 115.30K | -3.79 | -1.90 |
|  The Manitowoc Company, Inc.MTW | $10.17 | -0.13 | -1.26% | $368.24M | 504 | 8.31 | 1.25 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $7.06 | 0.06 | +0.80% | $366.99M | 106 | -10.29 | -0.69 |
|  Village Farms International, Inc. Common SharesVFF | $3.17 | 0.10 | +3.42% | $366.66M | 6.81K | 36.17 | 0.09 |
|  QuantaSing Group Limited - ADRQSG | $7.16 | -0.06 | -0.76% | $365.97M | 180 | 7.96 | 0.90 |
|  TWFG, Inc. Common StockTWFG | $24.36 | 0.02 | +0.07% | $365.53M | 1 | 59.41 | 0.41 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.86 | -0.02 | -0.13% | $363.14M | 3.51K | -- | -- |
|  Frequency Electronics, Inc.FEIM | $36.72 | -0.61 | -1.62% | $362.97M | 143 | 16.26 | 2.29 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.51 | 0.34 | +1.53% | $362.74M | 9 | 9.63 | 2.34 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.94 | -0.01 | -0.09% | $362.39M | 143.38K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $17.82 | 0.64 | +3.69% | $362.06M | 7 | 20.96 | 0.85 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.61 | 0.16 | +4.48% | $361.42M | 1.81K | -2.10 | -1.70 |
| L LB Pharmaceuticals Inc Common StockLBRX | $16.13 | -0.12 | -0.71% | $361.33M | 51.31K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.87 | 0.49 | +3.21% | $361.00M | 6.39K | -- | -- |
|  Southern First Bancshares, Inc.SFST | $43.84 | 0.46 | +1.05% | $360.98M | 25.41K | 13.65 | 3.23 |
|  West BancorporationWTBA | $21.27 | -0.13 | -0.63% | $360.33M | 60.85K | 11.19 | 1.90 |
|  RxSight, Inc. Common StockRXST | $8.79 | 0.20 | +2.34% | $360.27M | 509 | -11.01 | -0.80 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.80 | -0.04 | -0.32% | $360.17M | 65 | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.26 | 0.74 | +6.57% | $360.00M | 164 | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.30 | -0.01 | -0.35% | $359.47M | 27.47K | -3.92 | -1.09 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.98 | -0.65 | -14.01% | $358.75M | 78 | 8.50 | 0.46 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.32 | 0.00 | -0.05% | $357.90M | 42.01K | -- | -- |
|  Service Properties Trust Common StockSVC | $2.14 | -0.02 | -0.69% | $357.08M | 1.48M | -1.28 | -1.67 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.89 | 0.12 | +1.19% | $356.86M | 101 | 5.20 | 1.90 |
|  Greenfire Resources Ltd.GFR | $5.06 | 0.20 | +4.00% | $356.53M | 66.17K | 2.49 | 2.04 |
|  Himalaya Shipping Ltd.HSHP | $7.84 | 0.13 | +1.62% | $356.06M | 2.12K | 54.64 | 0.14 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $13.97 | 0.03 | +0.21% | $355.95M | 1 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.20 | -0.04 | -0.34% | $355.52M | 4.57K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $21.81 | 0.15 | +0.67% | $355.17M | 4 | 19.15 | 1.14 |
|  Altimmune, Inc. Common StockALT | $4.05 | -0.02 | -0.52% | $354.79M | 31.56K | -3.41 | -1.18 |
|  Intrepid Potash, IncIPI | $26.63 | -0.05 | -0.20% | $354.61M | 90.29K | -1.71 | -15.58 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.28 | 1.51 | +7.47% | $354.54M | 27 | 19.12 | 1.14 |
|  Annexon, Inc. Common StockANNX | $3.16 | 0.22 | +7.68% | $354.27M | 377 | -2.50 | -1.29 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.00 | -0.23 | -4.35% | $354.12M | 190 | -11.91 | -0.44 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.70 | -0.54 | -2.96% | $354.00M | 33.06K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.01 | -0.10% | $353.28M | 2.29K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.12 | 0.00 | 0.00% | $352.82M | 67.42K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $8.37 | 0.37 | +4.61% | $352.58M | 20.36K | -4.49 | -1.87 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.60 | -0.16 | -0.93% | $352.00M | 47.31K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | 0.02 | +0.20% | $351.28M | 444 | -- | -- |
|  Microvision IncMVIS | $1.17 | 0.03 | +2.19% | $350.62M | 7.84K | -2.99 | -0.39 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.17 | 0.10 | +2.38% | $350.38M | 79.92K | -8.58 | -0.48 |
|  AerSale Corporation Common StockASLE | $7.42 | -0.03 | -0.34% | $350.09M | 171.74K | 53.00 | 0.14 |
|  Smart Share Global Limited - ADREM | $1.37 | 0.00 | 0.00% | $349.97M | 599.96K | 138.00 | 0.01 |
|  AMERICAN RESOURCES CORPAREC | $3.85 | 0.21 | +5.65% | $349.54M | 69.18K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.02 | +0.20% | $349.49M | 7.63K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.00 | 0.00% | $349.14M | 4 | -- | -- |
|  Acacia Research CorporationACTG | $3.47 | 0.14 | +4.04% | $348.65M | 341.02K | -60.25 | -0.06 |
|  Natural Gas Services Group, Inc.NGS | $27.84 | -0.03 | -0.10% | $348.43M | 135 | 19.56 | 1.42 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $348.04M | 84 | -- | -- |
|  Diamond Hill Investment GroupDHIL | $128.35 | 2.30 | +1.82% | $347.90M | 24.64K | 7.47 | 17.22 |
|  EVI Industries, Inc.EVI | $26.94 | -0.39 | -1.43% | $347.79M | 10.50K | 55.28 | 0.49 |
|  Value Line IncVALU | $36.66 | 0.31 | +0.84% | $346.49M | 1.27K | 16.30 | 2.26 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.02 | 0.11 | +1.18% | $346.09M | 20.11K | 10.01 | 0.99 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | 0.02 | +0.15% | $346.00M | 20.57K | -- | -- |
|  Simulations Plus, Inc.SLP | $17.18 | 0.02 | +0.12% | $345.96M | 21 | -5.46 | -3.15 |
| S Soulpower Acquisition CorporationSOUL | $10.19 | 0.00 | 0.00% | $345.95M | 7.54K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.11 | 0.05 | +0.45% | $345.73M | 1.04K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.31 | -0.01 | -0.05% | $345.56M | 20.16K | -- | -- |
|  MBIA Inc.MBI | $6.83 | 0.09 | +1.29% | $345.04M | 339.22K | -1.47 | -4.65 |
|  Citizens & Northern CorporationCZNC | $19.36 | -0.10 | -0.51% | $343.56M | 93 | 10.96 | 1.76 |
|  Delcath Systems IncDCTH | $9.83 | 0.43 | +4.54% | $343.34M | 4.61K | 196.30 | 0.05 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.57 | 0.19 | +1.18% | $343.29M | 21.24K | 11.91 | 1.42 |
|  Amarin Corp PlcAMRN | $16.29 | -0.09 | -0.54% | $343.27M | 99.92K | -6.63 | -2.49 |
|  Cellectis S.A. - ADRCLLS | $3.45 | -0.04 | -1.09% | $342.71M | 14.43K | -4.17 | -0.82 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.42 | 0.11 | +4.66% | $342.69M | 31.44M | -2.07 | -1.78 |
| C Carlsmed, Inc. Common StockCARL | $12.89 | 0.16 | +1.28% | $342.50M | 72.69K | -- | -- |
|  GrafTech International Ltd.EAF | $13.50 | 0.78 | +6.13% | $342.37M | 16 | -1.68 | -7.90 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.89 | -0.15 | -3.59% | $341.85M | 2 | -2.56 | -1.56 |
|  Holley Inc.HLLY | $2.87 | -0.01 | -0.52% | $341.62M | 521 | -10.90 | -0.26 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.05 | 0.03 | +0.30% | $341.49M | 7.34K | -- | -- |
|  Bankwell Financial Group IncBWFG | $43.35 | -0.01 | -0.02% | $341.48M | 20.34K | 12.01 | 3.61 |
|  Sky Harbour Group CorporationSKYH | $9.88 | 0.08 | +0.87% | $341.48M | 10 | -8.26 | -1.22 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | +0.01% | $340.87M | 168 | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.98 | 0.08 | +0.67% | $340.43M | 194.72K | 8.26 | 1.45 |
|  Acco Brands CorporationACCO | $3.76 | -0.14 | -3.45% | $340.25M | 1.48M | 8.99 | 0.42 |
|  Tactile Systems Technology, Inc.TCMD | $15.07 | -0.01 | -0.07% | $340.07M | 441 | 24.60 | 0.62 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $18.25 | 0.65 | +3.68% | $338.69M | 2.15K | -4.48 | -4.04 |
|  Spire Global, Inc.SPIR | $10.88 | 0.45 | +4.33% | $338.42M | 83 | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $7.71 | -0.47 | -5.79% | $338.16M | 469 | 18.93 | 0.41 |
|  Silence Therapeutics Plc - ADRSLN | $7.16 | -0.20 | -2.69% | $337.96M | 250 | -4.34 | -1.65 |
|  Brainsway Ltd. - ADRBWAY | $16.85 | -0.13 | -0.77% | $337.79M | 2.74K | 68.37 | 0.26 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.67 | 0.07 | +1.22% | $337.64M | 132.67K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.24 | +2.20% | $336.42M | 2 | -- | -- |
|  AC Immune SAACIU | $3.38 | 0.01 | +0.24% | $336.00M | 20 | -5.76 | -0.58 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.75 | -0.06 | -0.55% | $335.10M | 19.20K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.11 | 1.18 | +4.61% | $335.00M | 2.73K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.90 | 0.42 | +2.55% | $334.63M | 13 | 17.97 | 0.94 |
|  NVE CorpNVEC | $69.05 | 0.86 | +1.26% | $334.39M | 1 | 24.26 | 2.85 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.26 | -0.14 | -3.98% | $333.89M | 77.21K | 10.17 | 0.32 |
|  Artesian Resources CorpARTNA | $32.23 | 0.05 | +0.15% | $333.65M | 10.71K | 14.78 | 2.19 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.45 | 0.25 | +1.03% | $333.20M | 398 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.02 | +0.20% | $332.85M | 45.74K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.14 | 0.03 | +0.19% | $332.54M | 9.64K | 15.10 | 0.87 |
