| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.11 | 0.01 | +0.05% | $350.58M | 1.11M | -- | -- |
| O Onity Group Inc.ONIT | $43.34 | -0.04 | -0.09% | $350.52M | 37.37K | 10.64 | 4.09 |
|  CS Disco, Inc.LAW | $5.67 | -0.08 | -1.30% | $350.38M | 63.02K | -6.04 | -0.94 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.82 | 0.12 | +1.84% | $349.98M | 616.46K | 9.75 | 0.70 |
|  CHATHAM LODGING TRUSTCLDT | $7.14 | -0.18 | -2.39% | $349.95M | 164.56K | 238.17 | 0.03 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.36 | 0.00 | -0.04% | $349.57M | 4.18K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $26.11 | -0.45 | -1.69% | $349.51M | 22.87K | 10.59 | 2.47 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.12 | 0.02 | +0.15% | $348.97M | 152.81K | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $9.45 | -0.49 | -4.89% | $348.09M | 920.06K | 84.14 | 0.11 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | 0.00 | 0.00% | $348.01M | 132.90K | -- | -- |
| D Dolly Varden Silver CorporationDVS | $4.00 | -0.12 | -2.80% | $347.35M | 540.02K | -30.65 | -0.13 |
|  Canaan Inc. - ADRCAN | $0.71 | 0.01 | +1.29% | $347.25M | 22.60M | -0.79 | -0.90 |
|  Bankwell Financial Group IncBWFG | $43.88 | 0.02 | +0.03% | $346.65M | 47.35K | 17.06 | 2.58 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.01 | +0.10% | $346.38M | 430.46K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.36 | 0.01 | +1.11% | $346.16M | 117.05K | 136.50 | 0.01 |
|  Sui Group Holdings Limited Common StockSUIG | $4.08 | -1.86 | -31.35% | $345.43M | 6.63M | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.14 | 0.03 | +0.25% | $345.32M | 30.39K | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $3.03 | 0.05 | +1.78% | $344.99M | 21.26M | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.35 | -0.03 | -0.28% | $344.87M | 600 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.21 | -0.05 | -1.69% | $344.75M | 1.76M | -1.16 | -2.75 |
|  Omega Flex, Inc.OFLX | $34.22 | -0.54 | -1.55% | $344.67M | 15.89K | 18.86 | 1.81 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.28 | -0.01 | -0.10% | $344.56M | 682 | -- | -- |
|  Clearwater Paper CorporationCLW | $21.34 | -0.68 | -3.11% | $343.50M | 232.11K | 1.77 | 12.05 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | -0.05% | $343.43M | 36.20K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.07 | 0.00 | 0.00% | $341.91M | 529 | -- | -- |
|  Microvision IncMVIS | $1.14 | 0.02 | +2.25% | $341.60M | 3.08M | -2.58 | -0.44 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.77 | 0.07 | +1.18% | $341.42M | 1.01M | -6.69 | -0.85 |
|  Genesco Inc.GCO | $31.66 | -1.38 | -4.19% | $341.26M | 146.55K | -20.29 | -1.56 |
|  West BancorporationWTBA | $19.97 | -0.22 | -1.09% | $340.59M | 21.84K | 11.83 | 1.70 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | 0.01 | +0.10% | $340.50M | 13.56K | -- | -- |
|  Artesian Resources CorpARTNA | $33.00 | 0.40 | +1.23% | $340.25M | 21.75K | 15.21 | 2.17 |
|  Greenfire Resources Ltd.GFR | $4.84 | -0.14 | -2.71% | $340.02M | 21.18K | 2.62 | 1.85 |
|  Korro Bio, Inc. Common StockKRRO | $36.18 | 3.26 | +9.89% | $339.81M | 292.95K | -3.83 | -9.44 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.25 | 0.00 | +0.22% | $339.32M | 632.12K | -0.27 | -8.39 |
|  Sky Harbour Group CorporationSKYH | $10.00 | -0.09 | -0.92% | $339.28M | 84.89K | -4.84 | -2.07 |
|  Mesa Laboratories IncMLAB | $61.58 | -2.18 | -3.42% | $338.92M | 182.54K | -166.50 | -0.37 |
|  Natural Gas Services Group, Inc.NGS | $26.39 | 0.41 | +1.56% | $338.76M | 39.50K | 21.10 | 1.28 |
|  RBB Bancorp Common StockRBB | $19.54 | -0.37 | -1.85% | $338.29M | 28.07K | 13.43 | 1.46 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.96 | 0.13 | +0.50% | $337.04M | 9.03K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $17.77 | -0.52 | -2.82% | $336.79M | 243.35K | -13.64 | -1.33 |
|  Niu Technologies - ADRNIU | $4.32 | -0.07 | -1.57% | $335.63M | 336.77K | -9.78 | -0.44 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.24 | 0.08 | +0.61% | $335.07M | 208.88K | 18.14 | 0.73 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.71 | -0.10 | -0.64% | $335.00M | 23.76K | 31.31 | 0.47 |
|  Maui Land & Pineapple Co.MLP | $16.92 | 0.07 | +0.43% | $334.84M | 17.09K | -22.61 | -0.75 |
|  AMC Networks Inc. Class AAMCX | $7.75 | -0.16 | -1.98% | $334.06M | 356.54K | -1.76 | -4.37 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.04 | 0.04 | +0.88% | $333.73M | 723.96K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $7.02 | 0.06 | +0.83% | $333.64M | 816.97K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.52 | -0.02 | -0.22% | $333.50M | 173.50K | -- | -- |
| E Sayona Mining Limited - ADRELVR | $19.71 | -1.22 | -5.82% | $333.50M | 264.14K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.77 | 0.06 | +1.75% | $332.73M | 1.54M | -3.19 | -1.18 |
|  Nano Dimension Ltd. - ADRNNDM | $1.52 | 0.08 | +5.90% | $332.44M | 2.19M | -3.73 | -0.41 |
|  QUAD/GRAPHICS, INC.QUAD | $6.58 | -0.12 | -1.78% | $332.37M | 148.96K | -6.04 | -1.09 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.62 | 0.09 | +0.84% | $330.93M | 362.46K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.71 | -0.14 | -3.69% | $330.50M | 4.02K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.41 | -0.04 | -3.03% | $330.32M | 948.19K | -0.36 | -3.88 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.51 | 0.00 | -0.09% | $330.23M | 359.68K | -16.52 | -0.33 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.88 | -0.06 | -1.40% | $329.95M | 855.20K | -2.59 | -1.49 |
|  Neuropace, Inc. Common StockNPCE | $9.97 | 0.26 | +2.66% | $329.82M | 154.06K | -9.97 | -1.00 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.91 | 0.22 | +5.96% | $329.54M | 74.10K | -8.07 | -0.48 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.00 | 0.00% | $329.53M | 2.30K | -- | -- |
|  Flotek Industries, Inc.FTK | $11.03 | -0.23 | -2.09% | $329.18M | 372.97K | 25.06 | 0.44 |
|  Upexi, Inc. Common StockUPXI | $5.50 | -0.16 | -2.74% | $328.30M | 7.14M | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.94 | 0.15 | +1.39% | $328.20M | 173 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.23 | 0.00 | +0.04% | $327.79M | 139.89K | -- | -- |
|  WW International, Inc. Common StockWW | $32.72 | 0.72 | +2.25% | $326.77M | 223.43K | -5.65 | -5.79 |
|  BayCom Corp Common StockBCML | $29.99 | -0.04 | -0.12% | $326.35M | 12.62K | 13.70 | 2.18 |
|  Agora, Inc. - ADRAPI | $3.63 | -0.06 | -1.49% | $326.16M | 438.19K | -14.38 | -0.25 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.61 | -0.08 | -0.48% | $325.80M | 35.92K | -- | -- |
|  Gladstone Land CorporationLAND | $8.90 | -0.11 | -1.27% | $325.66M | 367.79K | -36.00 | -0.25 |
|  Innventure, Inc. Common StockINV | $5.61 | 0.18 | +3.35% | $324.89M | 47.19K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.36 | 0.02 | +0.15% | $324.45M | 860.24K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.23 | 0.01 | +0.15% | $324.24M | 220.96K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.26 | 0.02 | +0.15% | $323.96M | 556.45K | -- | -- |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $6.97 | 0.00 | -0.06% | $323.65M | 354.69K | -1.96 | -3.53 |
|  Galectin Therapeutics Inc.GALT | $4.93 | 0.26 | +5.48% | $323.18M | 311.17K | -7.01 | -0.72 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.99 | -0.01 | -0.06% | $322.92M | 208.37K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.24 | 0.10 | +1.68% | $322.30M | 679.00K | 4.14 | 1.51 |
|  Ocugen, Inc. Common StockOCGN | $1.02 | -0.01 | -0.49% | $321.67M | 1.63M | -5.72 | -0.18 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.25% | $321.54M | 592 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.46 | 0.01 | +0.10% | $321.20M | 160.96K | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.23 | 0.92 | +5.65% | $320.63M | 432.60K | -2.91 | -5.89 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.48 | -0.02 | -0.14% | $320.63M | 20.31K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.59 | 0.05 | +0.46% | $320.12M | 254.76K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.32 | 0.01 | +0.10% | $319.84M | 8.41K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $26.31 | 0.13 | +0.51% | $319.65M | 100.75K | -3.02 | -8.89 |
|  NVE CorpNVEC | $65.93 | -1.00 | -1.49% | $319.25M | 23.14K | 21.29 | 3.10 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.17 | 0.06 | +1.27% | $319.12M | 2.12M | -- | -- |
|  Marine Products Corp.MPX | $9.10 | -0.16 | -1.73% | $318.81M | 13.69K | 21.69 | 0.42 |
|  1-800-FLOWERS.COM IncFLWS | $5.09 | 0.12 | +2.39% | $318.20M | 358.32K | -1.59 | -3.15 |
|  International Tower Hill Mines, Ltd.THM | $1.52 | -0.07 | -4.09% | $318.06M | 398.11K | -76.50 | -0.02 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.16 | 0.03 | +0.29% | $317.64M | 100 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $41.81 | -0.04 | -0.08% | $317.22M | 14.47K | 9.92 | 4.21 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.03 | -0.29% | $315.93M | 625 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.02 | +0.15% | $315.44M | 11.54K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.07 | -0.02 | -0.20% | $315.14M | 1.27K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | -0.01 | -0.05% | $314.67M | 32.87K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.94 | 0.01 | +0.05% | $314.35M | 147.70K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $2.44 | 0.11 | +4.94% | $313.89M | 1.98M | -5.89 | -0.42 |
|  Trilogy Metals IncTMQ | $1.92 | -0.07 | -3.77% | $313.70M | 559.57K | -38.20 | -0.05 |
