Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
J Jackson Acquisition Company II UnitsJACS.U | $10.33 | -0.12 | -1.19% | $246.17M | 100 | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.33 | 0.01 | +1.14% | $246.01M | 443.90K | -68.75 | -0.02 | |
 KULR Technology Group, Inc.KULR | $6.23 | -0.46 | -6.88% | $246.01M | 2.64M | -52.71 | -0.12 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.39 | 0.09 | +0.87% | $245.83M | 400 | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.24 | 0.05 | +0.48% | $245.76M | 1.03K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.76 | -0.28 | -3.10% | $245.37M | 109.35K | -- | -0.51 | |
 Norwood Financial CorpNWFL | $25.27 | -0.19 | -0.74% | $245.13M | 15.40K | 2523.00 | 0.01 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.77 | -0.08 | -0.77% | $245.09M | 19.35K | 16.38 | 0.66 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.48 | -0.11 | -2.35% | $245.08M | 139.73K | -1.42 | -3.16 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.46 | 0.00 | +0.09% | $245.04M | 211.21K | -8.80 | -0.62 | |
 Quanterix Corporation Common StockQTRX | $5.88 | 0.03 | +0.51% | $244.79M | 520.93K | -5.56 | -1.06 | |
 American Realty Investors, Inc.ARL | $14.67 | -0.48 | -3.17% | $244.70M | 1.42K | -- | -0.84 | |
 Immutep Limited - ADRIMMP | $1.66 | 0.02 | +0.91% | $244.54M | 46.17K | -- | -- | |
E Enigmatig LimitedEGG | $6.20 | -1.40 | -18.49% | $244.20M | 146.40K | -- | -- | |
 Kopin CorpKOPN | $1.70 | 0.04 | +2.11% | $244.11M | 2.59M | -4.21 | -0.41 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.12 | -0.01 | -0.31% | $244.07M | 1.61K | -1.26 | -1.63 | |
 Innovative Solutions & SupportISSC | $13.60 | 0.08 | +0.60% | $243.99M | 1.13M | 36.58 | 0.38 | |
 Esperion Therapeutics, Inc.ESPR | $1.20 | -0.04 | -3.63% | $243.79M | 2.10M | -- | -0.80 | |
 Arq, Inc. Common StockARQ | $5.75 | -0.02 | -0.28% | $243.56M | 112.76K | -- | -0.05 | |
 Perfect Corp.PERF | $2.23 | 0.02 | +0.90% | $243.42M | 65.09K | 32.00 | 0.07 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $162.47 | -2.03 | -1.23% | $243.20M | 37.90K | 7.03 | 23.26 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.99 | 0.10 | +1.38% | $243.17M | 24.60K | -16.21 | -0.43 | |
 GrafTech International Ltd.EAF | $1.00 | -0.05 | -4.29% | $243.02M | 1.13M | -- | -0.54 | |
 HCM II Acquisition Corp. UnitHONDU | $12.13 | -0.42 | -3.31% | $242.70M | 2.13K | -- | -- | |
 StealthGas, Inc.GASS | $6.76 | 0.08 | +1.20% | $242.58M | 56.87K | 3.81 | 1.77 | |
 Penns Woods Bancorp IncPWOD | $31.87 | -0.42 | -1.30% | $242.28M | 16.55K | 13.50 | 2.36 | |
 Funko, Inc. Class A Common StockFNKO | $4.57 | 0.00 | 0.00% | $242.26M | 696.11K | -- | -0.37 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.89 | -0.04 | -0.29% | $241.80M | 38.74K | 13.22 | 1.05 | |
K Kestrel Group, Ltd.KG | $24.30 | -0.70 | -2.82% | $241.63M | 28.70K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $12.70 | -0.58 | -4.41% | $241.36M | 172.38K | -9.55 | -1.33 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $11.66 | 0.07 | +0.60% | $241.06M | 7.98K | -- | -- | |
 Information Services Group, Inc.III | $4.81 | -0.23 | -4.60% | $241.02M | 211.14K | -69.14 | -0.07 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.77 | -0.23 | -1.95% | $240.26M | 100 | -- | -- | |
 Mercer International IncMERC | $3.88 | -0.13 | -3.13% | $240.07M | 399.38K | -3.06 | -1.27 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.16 | 0.00 | 0.00% | $239.54M | 37.87K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $5.25 | 0.09 | +1.84% | $239.17M | 360.08K | -0.75 | -6.99 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.19 | 0.18 | +1.38% | $238.93M | 78.49K | 13.02 | 1.02 | |
 Brainsway Ltd. - ADRBWAY | $12.27 | -0.37 | -2.93% | $238.74M | 71.98K | 63.17 | 0.20 | |
 Southland Holdings, Inc.SLND | $4.67 | -0.14 | -3.01% | $238.66M | 28.42K | -2.11 | -2.23 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.49 | 0.07 | +0.72% | $238.66M | 149 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $11.67 | -0.26 | -2.21% | $238.48M | 100.12K | -11.79 | -0.99 | |
 Hyliion Holdings Corp.HYLN | $1.45 | 0.02 | +1.05% | $238.32M | 1.40M | -3.89 | -0.37 | |
 First Internet BancorpINBK | $27.60 | -0.15 | -0.54% | $237.69M | 46.58K | 9.54 | 2.89 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.25 | 0.49 | +0.75% | $237.55M | 991 | -12.11 | -5.47 | |
 J.Jill, Inc. Common StockJILL | $15.53 | -0.22 | -1.40% | $237.35M | 81.74K | 5.48 | 2.83 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.92 | -0.12 | -2.97% | $236.73M | 55.27K | -- | -0.99 | |
 The Oncology Institute, Inc. Common StockTOI | $3.12 | 0.25 | +8.85% | $235.30M | 2.65M | -4.00 | -0.78 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.27 | -0.10 | -3.09% | $235.19M | 428.08K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.30 | -0.61 | -3.80% | $235.07M | 159.02K | -22.08 | -0.72 | |
T Teads Holding Co. Common StockTEAD | $2.54 | -0.05 | -2.12% | $234.81M | 241.15K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.94 | -0.01 | -0.72% | $234.35M | 4.22M | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.69 | -0.13 | -1.10% | $234.08M | 49.10K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.18 | 0.01 | +0.05% | $233.91M | 87.82K | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.36 | -0.24 | -2.31% | $233.53M | 13.32K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.83 | -0.01 | -0.54% | $233.18M | 206.34K | -- | -- | |
 NET Power Inc.NPWR | $3.33 | 0.00 | -0.15% | $233.18M | 1.32M | -- | -- | |
 Oak Valley BancorpOVLY | $28.16 | -0.64 | -2.20% | $232.94M | 15.32K | 9.34 | 3.02 | |
 Genesco Inc.GCO | $23.58 | -0.52 | -2.17% | $232.93M | 163.91K | -9.69 | -2.43 | |
C Copley Acquisition CorpCOPL | $10.04 | -0.02 | -0.19% | $232.65M | 10.20K | -- | -- | |
R Republic Digital Acquisition Company UnitRDAGU | $10.57 | 0.02 | +0.24% | $232.65M | 104 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $2.89 | -0.36 | -11.20% | $232.54M | 596.83K | -- | -- | |
 RGC Resources IncRGCO | $22.45 | -0.25 | -1.08% | $232.53M | 9.51K | 19.19 | 1.17 | |
L Launch One Acquisition Corp. UnitLPAAU | $11.62 | 1.07 | +10.15% | $232.42M | 1 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.82 | -0.05 | -0.70% | $231.88M | 28.16K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.16 | 0.00 | +0.04% | $230.84M | 464.93K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.23 | -0.04 | -1.97% | $230.71M | 350.10K | -6.53 | -0.34 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.62 | 0.10 | +1.07% | $230.42M | 184.83K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $4.09 | -0.12 | -2.85% | $230.33M | 74.57K | 6.48 | 0.61 | |
 908 Devices Inc. Common StockMASS | $6.92 | -0.30 | -4.11% | $229.87M | 246.78K | -3.92 | -1.77 | |
 Tactile Systems Technology, Inc.TCMD | $10.00 | -0.26 | -2.51% | $229.46M | 132.89K | 14.28 | 0.70 | |
 ON24, Inc.ONTF | $5.13 | -0.16 | -2.93% | $229.37M | 140.24K | -4.96 | -1.04 | |
 OmniAb, Inc. Common StockOABI | $2.02 | -0.04 | -1.70% | $228.77M | 746.30K | -3.27 | -0.62 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.17 | 0.00 | 0.00% | $228.64M | 46.78K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $5.72 | 0.06 | +1.06% | $228.43M | 140.76K | 5.01 | -0.65 | |
L Logistic Properties of the AmericasLPA | $6.89 | -0.23 | -3.16% | $228.31M | 9.67K | -- | -- | |
 OraSure Technologies IncOSUR | $3.10 | 0.05 | +1.48% | $228.14M | 682.04K | 20.30 | 0.15 | |
 Infinity Natural Resources, Inc.INR | $15.31 | 0.12 | +0.76% | $228.11M | 296.22K | -- | -- | |
 FrontView REIT, Inc.FVR | $12.35 | 0.19 | +1.52% | $227.50M | 254.04K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $36.70 | -1.56 | -4.08% | $227.49M | 40.44K | -18.65 | -1.97 | |
 Entravision CommunicationEVC | $2.50 | -0.08 | -3.29% | $227.44M | 139.53K | -- | -1.63 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.34 | -0.06 | -2.50% | $227.41M | 4.43K | 4.33 | 0.54 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.52 | 0.00 | -0.05% | $227.35M | 11.46K | -- | -- | |
 First Western Financial, Inc.MYFW | $23.76 | -0.12 | -0.52% | $227.34M | 55.30K | 27.36 | 0.87 | |
 Tucows, IncTCX | $22.69 | 0.21 | +0.93% | $227.22M | 54.96K | -2.22 | -10.26 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.01 | -0.02 | -0.20% | $227.08M | 6.06K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $5.27 | 0.04 | +0.76% | $227.07M | 901 | -- | -- | |
 Telos Corporation Common StockTLS | $2.73 | -0.19 | -6.68% | $227.07M | 809.94K | -4.01 | -0.70 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.62 | -0.04 | -0.40% | $227.01M | 47.50K | 34.50 | 1.50 | |
 Jakks Pacific IncJAKK | $20.19 | -0.33 | -1.59% | $226.71M | 96.94K | 6.71 | 3.01 | |
 Inspired Entertainment, Inc.INSE | $8.89 | -0.06 | -0.66% | $226.60M | 189.08K | -887.00 | -0.01 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.30 | -0.50 | -4.24% | $226.00M | 100 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.21 | 0.01 | +0.10% | $225.98M | 211.39K | -- | -- | |
 Marti Technologies, Inc.MRT | $3.00 | 0.10 | +3.62% | $225.68M | 53.60K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.30 | 0.00 | +0.01% | $225.65M | 2.41K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.33 | -0.03 | -1.48% | $225.43M | 186.53K | -7.56 | -0.32 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.87 | 0.00 | -0.04% | $225.37M | 141.87K | 29.86 | 0.43 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.57 | -0.07 | -1.81% | $225.27M | 58.13K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.61 | -0.07 | -0.92% | $225.24M | 146.41K | 3.36 | 2.28 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.83 | 0.33 | +2.63% | $224.44M | 575.07K | -- | -- |
Anuncio