|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.93 | 0.68 | +10.82% | $4.31M | 76.48K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.91 | -0.07 | -3.79% | $4.30M | 140.30K | -0.11 | -16.66 |
|  Aclarion, Inc. Common StockACON | $7.38 | 0.05 | +0.62% | $4.29M | 156 | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.23 | 0.11 | +9.46% | $4.27M | 4.72M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.30 | -0.08 | -6.12% | $4.26M | 137.39K | -0.17 | -7.53 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.19 | -0.02 | -7.52% | $4.25M | 4.81M | -- | -- |
|  My Size, IncMYSZ | $1.36 | -0.01 | -1.09% | $4.24M | 49.20K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.58 | -0.03 | -1.55% | $4.22M | 9.28K | -0.98 | -1.61 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.19 | -0.01 | -0.24% | $4.20M | 2.52K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.82 | -0.01 | -0.55% | $4.18M | 49.87K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $7.34 | -0.32 | -4.23% | $4.16M | 19.08K | -0.13 | -56.60 |
|  Reliance Global Group, Inc. Common StockRELI | $1.34 | -0.05 | -3.60% | $4.15M | 23.04K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.29 | -0.09 | -2.03% | $4.14M | 3.74K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.98 | 0.08 | +8.60% | $4.12M | 955.50K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.19 | -0.07 | -5.56% | $4.08M | 63.75K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.96 | 0.13 | +2.80% | $4.07M | 31.54K | -0.88 | -5.61 |
|  Pineapple Financial Inc.PAPL | $4.01 | -0.74 | -15.47% | $4.03M | 93.97K | -7.30 | -0.55 |
|  SciSparc Ltd. Ordinary SharesSPRC | $7.54 | -0.15 | -1.95% | $4.03M | 1.52K | -- | -- |
|  S&W Seed CompanySANW | $1.86 | 0.03 | +1.36% | $3.99M | 1.44K | -0.12 | -15.61 |
|  Power REITPW | $1.17 | 0.00 | -0.43% | $3.95M | 914 | -0.16 | -7.08 |
|  CEMTREX INC.CETX | $1.23 | -0.02 | -2.00% | $3.95M | 73.14K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.72 | -0.03 | -1.72% | $3.92M | 33.14K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.55 | -0.03 | -5.02% | $3.92M | 165.33K | -0.05 | -10.62 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $7.06 | -0.39 | -5.23% | $3.91M | 47.08K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $7.17 | 0.07 | +0.92% | $3.89M | 930 | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.71 | -0.02 | -0.93% | $3.89M | 43.24K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.33 | -0.04 | -3.26% | $3.87M | 345 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.66 | 0.01 | +1.48% | $3.84M | 64 | -0.01 | -53.72 |
|  Azitra IncAZTR | $0.22 | 0.00 | -2.08% | $3.81M | 352.75K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.53 | 0.00 | +0.33% | $3.74M | 2.74K | -0.19 | -7.98 |
|  Splash Beverage Group, Inc.SBEV | $1.96 | 0.04 | +1.82% | $3.70M | 6.12K | -4.55 | -0.43 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.52 | -0.03 | -4.93% | $3.67M | 438.91K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.21 | 0.00 | 0.00% | $3.63M | 328.21K | -0.22 | -0.98 |
|  Senmiao Technology Limited Common StockAIHS | $0.31 | -0.01 | -1.70% | $3.47M | 38.22K | -0.98 | -0.32 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.24 | -0.01 | -4.95% | $3.43M | 1.48M | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.57 | -0.01 | -1.99% | $3.43M | 77.83K | -0.64 | -0.89 |
|  Digital Ally, Inc. Common StockDGLY | $1.96 | -0.04 | -2.00% | $3.39M | 11.92K | -0.23 | -8.52 |
|  Volato Group, Inc.SOAR | $1.62 | -0.04 | -2.41% | $3.37M | 39.56K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.88 | 0.02 | +1.74% | $3.31M | 10.90K | -3.02 | -0.29 |
|  CaliberCos Inc. Class A Common StockCWD | $2.50 | -0.04 | -1.57% | $3.30M | 6.47K | -0.14 | -18.25 |
|  Beneficient Class A Common StockBENF | $0.38 | -0.01 | -1.33% | $3.25M | 61.55K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.10 | 0.02 | +17.65% | $3.24M | 81.11M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.29 | -0.03 | -2.50% | $3.18M | 27.09K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.13 | 0.03 | +0.61% | $3.14M | 4.87K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.27 | -0.04 | -1.95% | $3.12M | 17.02K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.90 | -0.03 | -0.89% | $3.10M | 29.26K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.80 | -0.01 | -1.68% | $3.08M | 9.01K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.23 | -0.03 | -2.78% | $2.98M | 91.03K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.46 | -0.01 | -0.68% | $2.94M | 11.29K | -0.01 | -147.33 |
|  Jaguar Health, Inc.JAGX | $2.21 | -0.10 | -4.11% | $2.93M | 31.56K | -- | -- |
|  Performance Technologies IncPTIX | $3.27 | 0.03 | +0.93% | $2.84M | 10.96K | -2.57 | -1.27 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.48 | -0.09 | -3.70% | $2.82M | 23.50K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.07 | 0.02 | +0.98% | $2.81M | 624 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.24 | -0.02 | -1.98% | $2.81M | 10.72K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | 0.00 | -0.55% | $2.81M | 158.71K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.22 | -0.01 | -4.31% | $2.80M | 403.68K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.42 | -0.19 | -4.02% | $2.74M | 5.05K | -0.11 | -41.96 |
|  iSpecimen Inc. Common StockISPC | $1.08 | -0.02 | -1.36% | $2.71M | 8.13K | -0.06 | -19.10 |
|  AETHLON MEDICAL INCAEMD | $1.34 | -0.01 | -0.74% | $2.69M | 8.87K | -0.11 | -12.64 |
|  Applied DNA Sciences, Inc.APDN | $5.12 | -0.13 | -2.53% | $2.66M | 63.67K | -0.01 | -537.48 |
|  C3is Inc. Common StockCISS | $3.33 | -0.18 | -5.27% | $2.60M | 4.53K | -0.06 | -51.85 |
|  FOXO Technologies Inc.FOXO | $0.13 | 0.00 | +0.95% | $2.58M | 1.66M | -0.02 | -7.37 |
|  Farmmi, Inc.FAMI | $2.00 | 0.11 | +5.56% | $2.49M | 1.23K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.50 | 0.00 | 0.00% | $2.39M | 67.82K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.98 | -0.02 | -0.50% | $2.38M | 27.29K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.91 | -0.02 | -2.06% | $2.34M | 68.41K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.56 | -0.01 | -0.32% | $2.34M | 19.96K | 0.00 | -379.74 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.47 | -0.01 | -2.09% | $2.26M | 24.84K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.88 | -0.03 | -3.51% | $2.17M | 4.78K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.15 | 0.01 | +0.65% | $2.15M | 5.48K | -0.01 | -239.17 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.05 | -0.04 | -3.21% | $2.14M | 61.18K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.01 | 0.03 | +3.06% | $2.14M | 12.96K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | -0.01 | -2.69% | $2.12M | 16.77K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.74 | 0.08 | +2.18% | $2.11M | 460 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $12.59 | -0.41 | -3.12% | $2.09M | 19.07K | -0.11 | -116.41 |
|  Onconetix, Inc. Common StockONCO | $3.65 | 0.04 | +1.22% | $1.91M | 38.90K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $2.03 | -0.16 | -7.31% | $1.88M | 149.95K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.73 | -0.03 | -3.58% | $1.86M | 93.75K | -0.64 | -1.13 |
|  LQR House Inc. Common StockYHC | $1.71 | 0.15 | +9.29% | $1.81M | 352.66K | -0.01 | -129.03 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.88 | 0.05 | +1.44% | $1.79M | 6.46K | -0.94 | -4.15 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.11 | -0.02 | -13.64% | $1.62M | 21.22M | -- | -- |
|  SC WORX CorpWORX | $0.43 | -0.01 | -2.60% | $1.56M | 20.01K | -0.49 | -0.87 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.73 | -0.02 | -2.44% | $1.56M | 45.97K | -0.09 | -8.17 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $0.54 | 0.01 | +1.29% | $1.55M | 180.39K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.20 | -0.10 | -33.99% | $1.52M | 44.48M | -0.11 | -1.89 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.81 | -0.03 | -1.23% | $1.51M | 84.40K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.72 | -0.10 | -5.49% | $1.33M | 7.13K | -- | -- |
|  Oragenics Inc.OGEN | $1.42 | -0.01 | -0.77% | $1.17M | 20.01K | -0.20 | -7.07 |
|  PureCycle Technologies, Inc. UnitPCTTU | $22.50 | -0.35 | -1.53% | $1.14M | 40 | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.50 | -0.26 | -5.44% | $1.05M | 4.22K | -- | -- |
|  22nd Century Group Inc.XXII | $2.98 | 0.03 | +1.19% | $1.03M | 59.44K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.06 | 0.00 | -6.25% | $632.34K | 101.50M | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $24.91 | -0.04 | -0.16% | -- | 5.52K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.45 | 0.03 | +0.14% | -- | 25 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.12 | 0.01 | +0.05% | -- | 110 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.02 | 0.00 | 0.00% | -- | 40.68K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.01 | 0.01 | +0.05% | -- | 234 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.79 | 0.04 | +0.17% | -- | 4.07K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.98 | 0.18 | +0.76% | -- | 25 | -- | -- |
| A Accelerant HoldingsARX | $28.17 | 1.67 | +6.31% | -- | 1.26M | -- | -- |
