|  Jowell Global Ltd. Ordinary SharesJWEL | $2.19 | -0.06 | -2.67% | $4.61M | 117.00 | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.71 | 0.01 | +1.28% | $4.60M | 26.57K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.25 | -0.02 | -6.83% | $4.56M | 4.93K | -- | -- |
|  iPower, Inc. Common StockIPW | $3.89 | 0.07 | +1.83% | $4.54M | 1.12K | -1.23 | -3.21 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.82 | -0.05 | -5.98% | $4.53M | 807.00 | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $2.60 | -0.22 | -7.80% | $4.52M | 1.70K | -0.07 | -35.25 |
|  Netcapital Inc. Common StockNCPL | $0.58 | -0.07 | -10.47% | $4.49M | 5.18K | -0.03 | -16.74 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.14 | -0.01 | -8.18% | $4.49M | 37.29K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.10 | 0.00 | -4.90% | $4.48M | 404.14K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $1.95 | -0.26 | -11.76% | $4.45M | 763.00 | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.53 | -0.02 | -3.96% | $4.44M | 220.00 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $2.20 | -0.58 | -20.86% | $4.43M | 315.00 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.12 | -0.03 | -2.77% | $4.43M | 17.18K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.81 | -0.08 | -2.19% | $4.40M | 89.00 | -0.14 | -26.45 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.85 | -0.12 | -12.78% | $4.40M | 20.00 | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.58 | -0.23 | -6.04% | $4.38M | 37.93K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.15 | -0.07 | -29.84% | $4.37M | 2.96K | -- | -- |
|  Volato Group, Inc.SOAR | $0.45 | -0.03 | -5.89% | $4.37M | 21.38K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.53 | -0.14 | -20.69% | $4.36M | 1.00K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.30 | 0.01 | +1.78% | $4.34M | 501.00 | -0.22 | -1.37 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.25 | 0.03 | +2.87% | $4.33M | 7.18K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.29 | -0.02 | -7.81% | $4.32M | 253.00 | -0.13 | -2.30 |
|  Sadot Group Inc. Common StockSDOT | $2.79 | -0.12 | -4.05% | $4.31M | 140.00 | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.58 | -0.03 | -1.55% | $4.27M | 444.00 | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.62 | -0.05 | -7.61% | $4.24M | 782.00 | -0.28 | -2.15 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.47 | -0.07 | -13.49% | $4.22M | 601.00 | -0.38 | -1.22 |
|  iSpecimen Inc. Common StockISPC | $0.36 | 0.01 | +2.67% | $4.18M | 1.74M | -0.05 | -7.89 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $2.65 | -0.19 | -6.62% | $4.16M | 1.52K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.56 | 0.11 | +22.91% | $4.15M | 25.02K | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.63 | -0.01 | -0.79% | $4.14M | 407.00 | -0.02 | -33.89 |
|  BNB Plus Corp. Common StockBNBX | $0.87 | -0.39 | -31.27% | $4.12M | 5.12K | 0.00 | -923.81 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.07 | -0.17 | -13.31% | $4.11M | 50.00 | -1.44 | -0.75 |
|  Abpro Holdings, Inc Common StockABP | $1.53 | -0.33 | -17.74% | $4.09M | 686.00 | -- | -- |
|  Highway Holdings LtdHIHO | $0.92 | -0.01 | -0.76% | $4.05M | 116.00 | -7.33 | -0.12 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.83 | -0.08 | -4.43% | $4.03M | 181.00 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $5.75 | 0.40 | +7.53% | $4.03M | 16.00 | -0.17 | -32.98 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.61 | -0.26 | -9.06% | $4.00M | 92.00 | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.87 | -0.09 | -9.56% | $3.97M | 49.00 | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.51 | -0.26 | -5.37% | $3.97M | 18.31K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.22 | 0.00 | +0.81% | $3.94M | 945.00 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $3.35 | -0.22 | -6.05% | $3.92M | 113.00 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.84 | -0.09 | -9.85% | $3.91M | 26.79K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.16 | 0.01 | +0.43% | $3.88M | 9.00 | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.29 | -0.06 | -16.41% | $3.87M | 63.00 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.60 | -0.04 | -5.60% | $3.86M | 53.00 | -0.18 | -3.44 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.46 | -0.13 | -8.11% | $3.86M | 1.98K | -0.01 | -120.21 |
|  Icon Energy Corp. Common stockICON | $1.56 | 0.02 | +1.30% | $3.83M | 2.10K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.28 | -0.04 | -11.55% | $3.82M | 1.24K | -0.30 | -0.95 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.67 | -0.17 | -20.59% | $3.80M | 115.35K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.75 | 0.17 | +28.89% | $3.78M | 109.21K | -0.01 | -53.06 |
|  AIM ImmunoTech Inc.AIM | $1.24 | 0.18 | +17.06% | $3.74M | 84.49K | -0.06 | -20.25 |
|  Polar Power, Inc. Common StockPOLA | $1.36 | -0.18 | -11.69% | $3.73M | 91.00 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $2.65 | -0.19 | -6.69% | $3.66M | 200.00 | -- | -- |
|  New Concept Energy IncGBR | $0.69 | -0.03 | -3.81% | $3.65M | 58.53K | -35.55 | -0.02 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.73 | -0.08 | -4.42% | $3.60M | 499.00 | -0.07 | -25.94 |
|  Ucommune International Ltd Ordinary SharesUK | $0.57 | 0.01 | +1.81% | $3.59M | 13.00 | -- | -- |
|  Northann Corp.NCL | $0.16 | -0.01 | -8.18% | $3.57M | 12.53K | -0.09 | -1.67 |
|  SmartKem, Inc. Common StockSMTK | $0.50 | 0.02 | +3.33% | $3.55M | 1.65K | -0.21 | -2.27 |
|  Generation Income Properties Inc. Common StockGIPR | $0.64 | -0.01 | -1.54% | $3.50M | 100.00 | -0.34 | -1.87 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.54 | -0.25 | -14.19% | $3.49M | 100.00 | -0.05 | -31.68 |
|  Actelis Networks, Inc. Common StockASNS | $0.43 | -0.05 | -9.62% | $3.48M | 417.00 | -0.05 | -8.60 |
|  StableX Technologies, Inc. Common StockSBLX | $2.33 | -0.38 | -13.84% | $3.45M | 7.00 | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | -0.02 | -7.84% | $3.43M | 497.00 | -0.20 | -1.02 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.76 | -0.10 | -11.74% | $3.37M | 442.00 | -0.04 | -20.96 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.03 | 0.03 | +3.50% | $3.35M | 783.00 | -1.39 | -0.74 |
|  SUNation Energy, Inc. Common StockSUNE | $1.00 | -0.11 | -9.46% | $3.31M | 17.12K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $0.97 | -0.37 | -27.24% | $3.30M | 1.43K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.42 | -0.22 | -13.41% | $3.29M | 2.21K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.06 | -0.02 | -24.64% | $3.26M | 346.02K | -0.22 | -0.29 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.62 | -0.02 | -2.68% | $3.25M | 313.00 | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.22 | -0.02 | -0.89% | $3.22M | 159.00 | -0.28 | -7.86 |
|  GRI Bio, Inc. Common StockGRI | $2.20 | -0.44 | -16.67% | $3.22M | 4.53K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $0.98 | -0.07 | -6.19% | $3.22M | 123.55K | -0.08 | -12.06 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $4.13 | 0.15 | +3.90% | $3.19M | 2.79K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $2.86 | -0.26 | -8.24% | $3.17M | 9.28K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.65 | -0.08 | -11.14% | $3.17M | 104.00 | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $1.80 | -0.08 | -4.51% | $3.17M | 16.32K | -0.08 | -23.39 |
| M Functional Brands, Inc. Common StockMEHA | $0.19 | -0.01 | -2.91% | $3.12M | 300.00 | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $2.88 | -0.27 | -8.57% | $3.12M | 5.32K | -0.22 | -12.60 |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.35 | -0.23 | -14.24% | $3.11M | 153.00 | -0.21 | -6.68 |
|  Arcadia Biosciences, Inc.RKDA | $1.78 | -0.12 | -6.53% | $3.09M | 19.21K | -- | -- |
|  Eason Technology Limited - ADRDXF | $1.10 | -0.11 | -9.43% | $3.08M | 7.44K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.60 | -0.07 | -9.82% | $3.06M | 1.59K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.18 | -0.42 | -26.10% | $3.06M | 113.00 | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.58 | 0.01 | +1.18% | $3.04M | 128.15K | -1.80 | -0.32 |
|  AquaBounty Technologies, Inc.AQB | $0.79 | -0.10 | -10.97% | $3.02M | 60.94K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.86 | 0.04 | +2.19% | $3.02M | 27.00 | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.60 | 0.00 | -0.33% | $3.01M | 100.00 | -1.28 | -0.46 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $4.68 | -0.53 | -10.08% | $3.01M | 32.00 | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.41 | -0.03 | -7.95% | $3.00M | 100.00 | -0.14 | -3.03 |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.88 | -0.36 | -11.02% | $2.99M | 1.97K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $3.00 | -0.28 | -8.69% | $2.96M | 73.05K | -- | -- |
|  Power REITPW | $0.88 | 0.03 | +3.52% | $2.94M | 16.00 | -0.63 | -1.38 |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.05 | -0.05 | -4.55% | $2.93M | 15.81K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.84 | -0.07 | -7.35% | $2.91M | 1.00 | -0.09 | -9.57 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.55 | -0.03 | -5.01% | $2.91M | 54.55K | -- | -- |
|  22nd Century Group Inc.XXII | $5.57 | -0.69 | -11.02% | $2.91M | 17.00 | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.21 | 0.01 | +7.85% | $2.90M | 83.79K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.25 | -0.11 | -7.72% | $2.89M | 258.00 | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.77 | -0.10 | -5.08% | $2.89M | 130.00 | -- | -- |
