|  XCEL BRANDS INC.XELB | $1.15 | -0.01 | -1.29% | $5.50M | 12.37K | -0.15 | -7.86 |
|  Enveric Biosciences, Inc. Common StockENVB | $5.36 | -0.17 | -3.16% | $5.48M | 28.91K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.44 | 0.04 | +10.00% | $5.42M | 14.51K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.20 | 0.00 | -1.54% | $5.37M | 56.99K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.81 | 0.00 | +0.37% | $5.36M | 71.89K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.40 | 0.00 | -0.25% | $5.33M | 97.26K | -0.42 | -0.95 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.91 | 0.02 | +2.77% | $5.32M | 18.49K | -0.69 | -1.31 |
|  Genprex, Inc. Common StockGNPX | $2.34 | 0.02 | +0.86% | $5.31M | 53.54K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.67 | -0.04 | -1.29% | $5.29M | 3.99K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.38 | -0.03 | -7.25% | $5.28M | 35.02K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.44 | -0.33 | -8.86% | $5.26M | 68.67K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.85 | 0.04 | +1.24% | $5.21M | 3.74K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.94 | 0.07 | +7.96% | $5.19M | 98.57K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.23 | 0.03 | +2.08% | $5.19M | 37.52K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.58 | 0.02 | +1.28% | $5.18M | 33.36K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.28 | 0.01 | +3.78% | $5.17M | 215.78K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.94 | 0.02 | +2.26% | $5.13M | 15.18K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.11 | 0.01 | +5.71% | $5.13M | 789.10K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | 0.00 | -0.64% | $5.10M | 71.14K | -1.17 | -0.24 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.35 | -0.03 | -1.26% | $5.10M | 314 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.11 | -0.05 | -3.90% | $5.08M | 4.07K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.24 | -0.12 | -8.97% | $5.06M | 137.21K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $3.88 | 0.15 | +4.16% | $5.05M | 76.13K | -0.32 | -11.99 |
|  TEN Holdings, Inc. Common StockXHLD | $1.69 | 0.03 | +1.81% | $5.05M | 56.26K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.93 | 0.05 | +2.66% | $5.03M | 8.70K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.88 | -0.03 | -1.57% | $5.00M | 24.46K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.37 | -0.13 | -3.00% | $4.99M | 141.31K | -0.35 | -12.60 |
|  Arcadia Biosciences, Inc.RKDA | $3.61 | -0.19 | -5.00% | $4.96M | 1.31K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.37 | -0.03 | -6.50% | $4.94M | 11.54K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.95 | 0.13 | +4.61% | $4.87M | 41.10K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.16 | -0.03 | -2.52% | $4.84M | 25.91K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.76 | 0.03 | +4.43% | $4.84M | 8.01K | -0.22 | -3.44 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.55 | -0.25 | -13.61% | $4.83M | 396.89K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $1.61 | 0.00 | 0.00% | $4.79M | 6.34K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.82 | 0.00 | +0.15% | $4.77M | 9.25K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.30 | 0.09 | +2.93% | $4.75M | 10.73K | -0.42 | -7.86 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.72 | 0.13 | +2.23% | $4.75M | 7.11K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.16 | 0.12 | +5.68% | $4.73M | 8.28K | -0.10 | -20.62 |
|  China Natural Resources, Inc.CHNR | $3.82 | -0.13 | -3.27% | $4.71M | 432 | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.17 | 0.04 | +3.10% | $4.68M | 18.52K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.28 | 0.00 | -0.72% | $4.67M | 32.78K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.61 | -0.04 | -1.51% | $4.66M | 103.27K | -0.87 | -2.99 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.03 | 0.04 | +1.34% | $4.65M | 1.46K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.54 | 0.00 | +0.71% | $4.65M | 27.35K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.03 | 0.01 | +0.30% | $4.64M | 6.98K | -0.99 | -2.05 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.24 | -0.01 | -3.85% | $4.64M | 148.93K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.08 | 0.20 | +22.27% | $4.61M | 352.60K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.71 | -0.03 | -1.73% | $4.61M | 1.89K | -0.14 | -12.06 |
|  PicoCELA Inc. - ADRPCLA | $0.13 | -0.03 | -17.50% | $4.57M | 282.08K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.90 | 0.05 | +6.01% | $4.54M | 14.57K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.66 | 0.05 | +8.61% | $4.52M | 195.21K | -0.14 | -4.65 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.00 | 0.23 | +12.99% | $4.52M | 80.22K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.91 | 0.17 | +3.59% | $4.47M | 4.50K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.45 | -0.06 | -3.97% | $4.47M | 698.02K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.06 | -0.01 | -0.48% | $4.45M | 71.34K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $3.02 | -0.01 | -0.50% | $4.39M | 49.67K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.26 | -0.02 | -6.43% | $4.37M | 856.13K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.20 | -0.01 | -4.29% | $4.34M | 57.07K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.73 | 0.01 | +2.07% | $4.31M | 39.44K | -1.60 | -0.46 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.31 | -0.01 | -0.45% | $4.30M | 11.74K | -- | -- |
|  Highway Holdings LtdHIHO | $0.94 | -0.04 | -4.11% | $4.30M | 20.09K | 93.50 | 0.01 |
|  Interactive Strength Inc. Common StockTRNR | $1.58 | -0.04 | -2.76% | $4.29M | 10.17K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.66 | 0.05 | +7.55% | $4.29M | 263.15K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.74 | 0.02 | +2.06% | $4.28M | 6.41K | -0.22 | -3.37 |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.17 | 0.04 | +3.54% | $4.25M | 82.66K | -0.18 | -6.37 |
|  Generation Income Properties Inc. Common StockGIPR | $0.78 | -0.05 | -5.74% | $4.24M | 96.20K | -0.42 | -1.87 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.58 | 0.02 | +2.97% | $4.22M | 7.15K | -0.19 | -3.03 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.60 | 0.02 | +3.42% | $4.21M | 6.71K | -1.29 | -0.47 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.55 | -0.05 | -3.07% | $4.21M | 20.26K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.78 | -0.14 | -1.98% | $4.21M | 2.52K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.31 | 0.01 | +3.27% | $4.21M | 8.22K | -- | -- |
|  New Concept Energy IncGBR | $0.81 | -0.04 | -4.24% | $4.18M | 53.45K | -40.70 | -0.02 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.49 | 0.09 | +3.75% | $4.17M | 9.72K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $2.77 | -0.03 | -1.25% | $4.15M | 38.73K | -3.64 | -0.76 |
|  Aclarion, Inc. Common StockACON | $6.14 | 0.24 | +4.15% | $4.13M | 174.11K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.00 | +0.46% | $4.12M | 377.75K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.24 | 0.00 | -0.83% | $4.05M | 39.53K | -0.23 | -1.02 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.24 | -0.03 | -9.92% | $3.98M | 512.15K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.68 | 0.02 | +3.68% | $3.97M | 203.96K | -0.02 | -33.89 |
|  Redhill Biopharma Ltd.RDHL | $1.19 | 0.02 | +1.46% | $3.95M | 16.92K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.33 | -0.01 | -0.37% | $3.92M | 16.39K | -0.07 | -20.25 |
|  iSpecimen Inc. Common StockISPC | $0.40 | 0.01 | +3.17% | $3.91M | 42.59K | -0.05 | -7.89 |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.74 | 0.08 | +4.82% | $3.89M | 14.98K | -0.26 | -6.68 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.15 | -0.01 | -1.29% | $3.86M | 3.55K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.45 | 0.13 | +5.78% | $3.84M | 62.76K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.00 | -1.26% | $3.84M | 205.88K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.67 | -0.02 | -3.16% | $3.82M | 184.77K | -0.05 | -13.47 |
|  SUNation Energy, Inc. Common StockSUNE | $1.12 | 0.01 | +0.90% | $3.82M | 21.31K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.55 | 0.13 | +9.37% | $3.81M | 168.76K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.28 | 0.00 | -0.50% | $3.80M | 135.40K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.16 | 0.02 | +0.93% | $3.78M | 7.32K | -0.07 | -31.68 |
|  ENvue Medical, Inc. Common StockFEED | $3.48 | 0.08 | +2.43% | $3.78M | 1.61K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.16 | -0.08 | -6.85% | $3.78M | 11.55K | -1.56 | -0.74 |
|  Catheter Precision, Inc.VTAK | $2.24 | 0.04 | +1.82% | $3.74M | 5.40K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.85 | 0.03 | +1.65% | $3.73M | 51.20K | -0.09 | -20.92 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.75 | 0.20 | +7.65% | $3.72M | 4.20K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.07 | -0.03 | -29.94% | $3.71M | 8.69M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.34 | 0.01 | +4.15% | $3.69M | 6.66K | -0.15 | -2.20 |
|  PainReform Ltd. Ordinary SharesPRFX | $0.94 | -0.01 | -1.34% | $3.67M | 13.23K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.09 | 0.04 | +0.86% | $3.66M | 4.46K | -- | -- |
