Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
885.72BAcciones
104
Visión generalRendimiento
 Ashford Hospitality Trust, Inc.AHT | $4.82 | 0.00 | -0.10% | $29.59M | 10 | -0.10 | -48.01 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.12 | 0.00 | -0.23% | $43.54M | 3.39K | -6.25 | -0.34 | |
 Global Self Storage, Inc. Common StockSELF | $4.97 | 0.03 | +0.51% | $57.10M | 55 | 22.89 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $3.86 | -0.04 | -1.02% | $62.73M | 1 | -3.77 | -1.03 | |
 Franklin Street Properties CorpFSP | $1.21 | -0.05 | -4.33% | $131.58M | 2 | -2.82 | -0.45 | |
 Orion Properties Inc.ONL | $2.51 | -0.02 | -0.99% | $141.35M | 71 | -1.81 | -1.39 | |
 Strawberry Fields REIT, Inc.STRW | $11.52 | -0.21 | -1.81% | $149.67M | 11.13K | 19.20 | 0.60 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.52 | -0.02 | -0.98% | $173.28M | 143.67K | -3.30 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.49 | -0.03 | -0.18% | $206.80M | 4 | -41.71 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.06 | 0.00 | 0.00% | $228.96M | 179.47K | -2.56 | -1.59 | |
 FrontView REIT, Inc.FVR | $13.34 | -0.15 | -1.15% | $272.92M | 66.03K | -12.47 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.90 | 0.00 | +0.07% | $278.51M | 309.39K | -2.18 | -3.17 | |
 CHATHAM LODGING TRUSTCLDT | $6.42 | -0.03 | -0.53% | $314.20M | 157 | 213.83 | 0.03 | |
 Gladstone Land CorporationLAND | $8.97 | -0.15 | -1.62% | $328.19M | 411 | -20.61 | -0.44 | |
 Service Properties Trust Common StockSVC | $2.16 | -0.02 | -0.69% | $357.08M | 876 | -1.28 | -1.67 | |
 Postal Realty Trust, IncPSTL | $14.63 | -0.10 | -0.65% | $361.38M | 776 | 38.65 | 0.38 | |
 Global Medical REIT Inc.GMRE | $31.00 | -0.02 | -0.06% | $415.90M | 136.24K | 88.63 | 0.35 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.84 | 0.42 | +2.90% | $421.80M | 256.89K | -37.04 | -0.40 | |
N Net Lease Office PropertiesNLOP | $29.05 | 0.30 | +1.06% | $430.27M | 7 | -2.73 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.13 | 0.13 | +0.63% | $434.38M | 2 | 15.59 | 1.29 | |
 Farmland Partners Inc.FPI | $10.31 | 0.22 | +2.23% | $440.93M | 10 | 8.39 | 1.22 | |
 Claros Mortgage Trust, Inc.CMTG | $3.28 | -0.05 | -1.65% | $457.92M | 213.94K | -1.10 | -2.98 | |
 Peakstone Realty TrustPKST | $13.67 | -0.14 | -1.03% | $502.93M | 159.55K | -1.54 | -8.89 | |
 Universal Health Realty Income TrustUHT | $37.60 | 1.22 | +3.35% | $526.64M | 642 | 29.43 | 1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $11.32 | 0.13 | +1.20% | $527.29M | 964 | 31.46 | 0.36 | |
 CTO Realty Growth, Inc.CTO | $16.73 | 0.21 | +1.27% | $549.20M | 16 | -13.15 | -1.29 | |
 Summit Hotel Properties, Inc.INN | $5.22 | -0.04 | -0.67% | $567.98M | 575.56K | -58.00 | -0.09 | |
 Brandywine Realty TrustBDN | $3.51 | 0.06 | +1.59% | $612.46M | 7 | -3.30 | -1.07 | |
 Whitestone REITWSR | $12.95 | 0.93 | +7.68% | $664.53M | 38 | 20.04 | 0.65 | |
 Hudson Pacific Properties, Inc.HPP | $2.43 | 0.07 | +3.19% | $909.96M | 11 | -0.85 | -2.81 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.95 | 0.07 | +0.34% | $977.68M | 1 | 7.62 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $21.51 | -0.05 | -0.21% | $990.87M | 144 | 71.63 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.05 | 0.01 | +0.19% | $1.00B | 5 | -14.12 | -0.57 | |
 RLJ Lodging TrustRLJ | $6.93 | 0.04 | +0.65% | $1.04B | 1.41M | 33.00 | 0.21 | |
 Alexander's Inc.ALX | $218.54 | -4.91 | -2.20% | $1.12B | 227 | 30.02 | 7.28 | |
 JBG SMITH Properties Common SharesJBGS | $19.42 | -0.73 | -3.64% | $1.15B | 1 | -9.47 | -2.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.16 | -0.46 | -5.97% | $1.22B | 309 | 29.79 | 0.24 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.74 | -0.14 | -1.13% | $1.22B | 501 | 20.21 | 0.63 | |
 Alexander & Baldwin, Inc.ALEX | $16.68 | 0.26 | +1.59% | $1.23B | 59 | 15.78 | 1.07 | |
 Pebblebrook Hotel TrustPEB | $10.68 | -0.12 | -1.14% | $1.27B | 1.26M | -18.41 | -0.58 | |
 Sila Realty Trust, Inc.SILA | $23.54 | 0.14 | +0.60% | $1.31B | 401 | 34.34 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.11 | 0.49 | +1.00% | $1.43B | 1.24K | 11.08 | 4.62 | |
 PARAMOUNT GROUP, INC.PGRE | $6.53 | 0.00 | +0.08% | $1.45B | 4.00K | -18.15 | -0.36 | |
 NetSTREIT Corp.NTST | $18.71 | -0.05 | -0.29% | $1.56B | 1.08M | 14.45 | 0.00 | |
 Getty Realty Corp.GTY | $27.56 | -0.24 | -0.87% | $1.58B | 80 | 21.43 | 1.28 | |
 LTC Properties, Inc.LTC | $35.12 | 0.46 | +1.33% | $1.60B | 123 | 19.11 | 1.82 | |
 DiamondRock Hospitality CompanyDRH | $7.86 | 0.02 | +0.19% | $1.64B | 27 | 30.71 | 0.26 | |
 Sunstone Hotel Investors, Inc.SHO | $8.99 | -0.10 | -1.05% | $1.68B | 1 | 443.55 | 0.02 | |
 Global Net Lease, Inc.GNL | $7.65 | 0.07 | +0.98% | $1.68B | 158 | -5.28 | -1.44 | |
 CoreCivic, Inc.CXW | $18.32 | -0.35 | -1.87% | $1.92B | 5 | 19.12 | 0.94 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.00 | -1.12 | -3.09% | $1.95B | 9.22K | -- | -- | |
 Park Hotels & Resorts Inc. Common StockPK | $10.73 | -0.26 | -2.33% | $2.10B | 11.88K | 38.87 | 0.27 | |
 InvenTrust Properties Corp.IVT | $27.45 | -0.08 | -0.30% | $2.13B | 1.11M | 17.94 | 1.53 | |
 Douglas Emmett, Inc.DEI | $12.73 | 0.03 | +0.20% | $2.13B | 2.25M | 57.84 | 0.22 | |
 National Storage Affiliates TrustNSA | $29.07 | -0.93 | -3.09% | $2.30B | 194 | 48.23 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $23.54 | 0.10 | +0.41% | $2.50B | 1 | 21.60 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.40 | -0.06 | -0.52% | $2.68B | 1.63K | 15.07 | 0.75 | |
 OUTFRONT Media Inc.OUT | $17.23 | 0.15 | +0.90% | $2.88B | 1 | 29.71 | 0.58 | |
 COPT Defense PropertiesCDP | $27.32 | -0.17 | -0.60% | $3.09B | 23 | 21.40 | 1.28 | |
 Medical Properties Trust, Inc.MPW | $5.17 | 0.31 | +6.48% | $3.11B | 33.71K | -2.17 | -2.39 | |
 Highwoods Properties Inc.HIW | $28.64 | 0.25 | +0.87% | $3.15B | 1 | 24.47 | 1.17 | |
 Granite Real Estate Investment TrustGRP.U | $55.73 | 0.26 | +0.48% | $3.37B | 5.02K | 14.40 | 3.86 | |
 National Health InvestorsNHI | $75.25 | 1.56 | +2.12% | $3.52B | 36 | 23.70 | 3.13 | |
 Americold Realty Trust, Inc.COLD | $12.69 | 0.15 | +1.17% | $3.61B | 807 | -66.79 | -0.19 | |
 SL Green Realty Corp.SLG | $51.41 | -0.13 | -0.26% | $3.67B | 150 | 5163.50 | 0.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.47 | 0.25 | +1.42% | $4.17B | 73 | 22.88 | 0.76 | |
 Cousins Properties Inc.CUZ | $25.71 | 0.35 | +1.37% | $4.20B | 1.95M | 67.54 | 0.37 | |
 Kilroy Realty Corp.KRC | $41.42 | 0.28 | +0.69% | $4.92B | 23 | 15.36 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $85.91 | -0.78 | -0.89% | $5.41B | 17 | 20.50 | 4.19 | |
 Terreno Realty CorporationTRNO | $58.53 | 0.22 | +0.38% | $6.20B | 1 | 23.81 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.76 | 0.02 | +0.11% | $6.26B | 189 | -15.47 | -1.15 | |
 Vornado Realty TrustVNO | $37.42 | -0.19 | -0.51% | $7.17B | 783 | 9.24 | 4.04 | |
 STAG INDUSTRIAL, INC.STAG | $38.54 | 0.89 | +2.38% | $7.19B | 617 | 30.30 | 1.27 | |
 First Industrial Realty Trust, Inc.FR | $55.83 | 0.17 | +0.31% | $7.30B | 28 | 30.80 | 1.79 | |
 American Healthcare REIT, Inc.AHR | $45.30 | 0.72 | +1.62% | $7.43B | 92 | -200.23 | -0.22 | |
 NNN REIT, Inc.NNN | $40.84 | -0.28 | -0.69% | $7.64B | 5.84K | 19.27 | 2.10 | |
 CareTrust REIT, IncCTRE | $34.35 | 0.31 | +0.92% | $7.67B | 15 | 28.69 | 1.20 | |
 CubeSmartCUBE | $39.06 | -1.01 | -2.51% | $9.00B | 92 | 24.07 | 1.64 | |
 Lineage, Inc. Common StockLINE | $39.02 | 0.76 | +1.99% | $9.09B | 2 | -14.24 | -2.79 | |
 EastGroup Properties Inc.EGP | $175.65 | 1.66 | +0.96% | $9.27B | 11 | 36.50 | 4.76 | |
 Alexandria Real Estate Equities, Inc.ARE | $56.37 | -2.41 | -4.11% | $9.73B | 8.75K | -22.80 | -2.47 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.30 | -0.16 | -0.40% | $9.78B | 199 | 29.59 | 1.42 | |
 Host Hotels & Resorts, Inc.HST | $16.08 | -0.23 | -1.44% | $11.04B | 4.45K | 17.07 | 0.94 | |
 BXP, Inc.BXP | $70.43 | 0.06 | +0.08% | $11.19B | 580 | -55.63 | -1.27 | |
 Lamar Advertising CoLAMR | $116.11 | -0.32 | -0.28% | $11.86B | 48 | 27.25 | 4.30 | |
 Omega Healthcare Investors Inc.OHI | $39.87 | 0.35 | +0.90% | $11.94B | 770 | 24.98 | 1.62 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.74 | -0.87 | -1.99% | $12.28B | 162 | 16.81 | 2.58 | |
 Healthpeak Properties, Inc.DOC | $17.57 | -0.01 | -0.09% | $12.31B | 2.68K | -354.38 | -0.05 | |
 W.P. Carey Inc. (REIT)WPC | $65.26 | -0.97 | -1.46% | $14.23B | 317 | 39.36 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.02 | -0.30 | -0.86% | $15.79B | 46 | 681.30 | 0.05 | |
 SBA Communications CorpSBAC | $191.14 | 0.70 | +0.36% | $20.35B | 485 | 24.08 | 7.87 | |
 Extra Space Storage, Inc.EXR | $134.80 | -6.84 | -4.83% | $28.31B | 406 | 28.94 | 4.61 | |
 VICI Properties Inc. Common StockVICI | $29.52 | -0.16 | -0.53% | $31.39B | 19.70K | 11.28 | 2.61 | |
 Ventas, Inc.VTR | $74.36 | 4.61 | +6.60% | $34.69B | 1.60K | 171.86 | 0.43 | |
 Crown Castle Inc.CCI | $91.32 | -0.99 | -1.07% | $39.48B | 1.36K | -8.53 | -10.63 | |
 Public StoragePSA | $280.86 | -8.25 | -2.85% | $48.87B | 223 | 30.37 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $170.75 | 3.70 | +2.21% | $58.40B | 1.00K | 43.99 | 3.87 | |
 American Tower CorporationAMT | $179.45 | 0.50 | +0.28% | $83.23B | 2.71K | 28.40 | 6.26 | |
 PROLOGIS, INC.PLD | $124.23 | 0.75 | +0.61% | $114.94B | 1.81K | 36.08 | 3.43 | |
 Welltower Inc.WELL | $180.88 | 4.04 | +2.28% | $123.21B | 1.19K | 123.81 | 1.45 |
Anuncio