Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
841.01BAcciones
103
Visión generalRendimiento
 Medalist Diversified REIT, Inc.MDRR | $11.97 | -0.53 | -4.20% | $16.23M | 3.23K | -54.43 | -0.22 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.15 | 0.00 | 0.00% | $18.02M | 9.82K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $6.06 | -0.32 | -5.02% | $35.00M | 61.44K | -0.47 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.24 | 0.08 | +1.53% | $59.04M | 5.01K | 19.40 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $3.72 | 0.04 | +0.98% | $60.00M | 31.90K | -14.86 | -0.25 | |
 Orion Properties Inc.ONL | $1.76 | -0.02 | -0.84% | $99.14M | 56.41K | -1.15 | -1.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.89 | -0.01 | -0.79% | $126.38M | 35.14K | -2.45 | -0.77 | |
 Strawberry Fields REIT, Inc.STRW | $10.67 | -0.27 | -2.46% | $130.76M | 8.86K | 20.92 | 0.51 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.79 | -0.06 | -2.28% | $156.86M | 48.87K | -1.09 | -2.55 | |
 Franklin Street Properties CorpFSP | $1.56 | -0.02 | -0.95% | $162.08M | 72.08K | -3.13 | -0.50 | |
 CITY OFFICE REIT, INC.CIO | $4.99 | 0.01 | +0.20% | $200.37M | 27.32K | -8.05 | -0.62 | |
 FrontView REIT, Inc.FVR | $12.23 | -0.24 | -1.88% | $214.36M | 10.53K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.02 | -1.26 | -7.74% | $217.43M | 48.41K | 107.29 | 0.14 | |
 Service Properties Trust Common StockSVC | $1.77 | -0.01 | -0.28% | $295.78M | 326.65K | -1.21 | -1.47 | |
 Postal Realty Trust, IncPSTL | $13.18 | -0.13 | -0.94% | $310.75M | 31.14K | 164.69 | 0.08 | |
 Hudson Pacific Properties, Inc.HPP | $2.21 | -0.04 | -1.56% | $311.68M | 594.56K | -0.86 | -2.57 | |
 CHATHAM LODGING TRUSTCLDT | $6.96 | -0.05 | -0.73% | $340.87M | 32.48K | -30.26 | -0.23 | |
 Gladstone Land CorporationLAND | $9.62 | -0.09 | -0.90% | $348.20M | 48.25K | -33.18 | -0.29 | |
 Peakstone Realty TrustPKST | $11.74 | -0.24 | -2.00% | $431.59M | 23.26K | -41.93 | -0.28 | |
 Summit Hotel Properties, Inc.INN | $3.92 | -0.04 | -1.14% | $436.06M | 157.78K | 391.50 | 0.01 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.97 | 0.26 | +1.67% | $442.44M | 45.28K | -69.44 | -0.23 | |
N Net Lease Office PropertiesNLOP | $30.39 | 0.25 | +0.81% | $450.27M | 17.91K | -- | -- | |
 Farmland Partners Inc.FPI | $10.00 | 0.18 | +1.83% | $459.90M | 231.66K | 10.00 | 1.00 | |
 Global Medical REIT Inc.GMRE | $7.66 | -0.01 | -0.20% | $511.96M | 88.62K | -382.75 | -0.02 | |
 One Liberty Properties, Inc.OLP | $23.87 | -0.30 | -1.24% | $515.28M | 5.57K | 14.73 | 1.62 | |
 Universal Health Realty Income TrustUHT | $37.76 | -0.62 | -1.62% | $523.00M | 6.64K | 28.82 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $17.82 | -0.16 | -0.92% | $587.10M | 50.23K | -81.02 | -0.22 | |
 Gladstone Commercial Corporation - REITGOOD | $14.03 | 0.01 | +0.04% | $641.74M | 63.51K | 53.94 | 0.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.49 | -0.11 | -0.73% | $660.21M | 59.26K | 724.70 | 0.02 | |
 Whitestone REITWSR | $13.03 | -0.12 | -0.88% | $662.91M | 34.97K | 31.77 | 0.41 | |
 Brandywine Realty TrustBDN | $4.00 | 0.05 | +1.39% | $691.54M | 670.56K | -3.51 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $6.76 | -0.02 | -0.22% | $838.86M | 71.79K | -10.74 | -0.63 | |
 Easterly Government Properties, Inc.DEA | $8.12 | -0.07 | -0.92% | $857.50M | 303.71K | 45.08 | 0.18 | |
 PARAMOUNT GROUP, INC.PGRE | $4.37 | 0.06 | +1.28% | $956.92M | 633.71K | -4.45 | -0.98 | |
 Alexander's Inc.ALX | $199.40 | -2.38 | -1.18% | $1.02B | 782 | 23.57 | 8.46 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.39 | -0.02 | -0.17% | $1.06B | 96.50K | 45.18 | 0.23 | |
 Pebblebrook Hotel TrustPEB | $8.98 | -0.02 | -0.20% | $1.07B | 411.19K | -30.97 | -0.29 | |
 RLJ Lodging TrustRLJ | $6.95 | 0.00 | +0.06% | $1.08B | 224.29K | 23.98 | 0.29 | |
 Uniti Group Inc. Common StockUNIT | $4.76 | -0.04 | -0.73% | $1.16B | 288.69K | 11.62 | 0.41 | |
 Alexander & Baldwin, Inc.ALEX | $16.25 | -0.46 | -2.75% | $1.18B | 156.22K | 26.21 | 0.62 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.13 | 0.03 | +0.35% | $1.19B | 141.59K | 25.45 | 0.28 | |
 JBG SMITH Properties Common SharesJBGS | $14.67 | 0.00 | 0.00% | $1.20B | 104.21K | -8.78 | -1.67 | |
 NetSTREIT Corp.NTST | $15.52 | -0.08 | -0.54% | $1.27B | 117.05K | -258.58 | -0.06 | |
 Sila Realty Trust, Inc.SILA | $25.63 | -0.59 | -2.23% | $1.42B | 33.33K | -- | -- | |
 DiamondRock Hospitality CompanyDRH | $7.13 | 0.01 | +0.21% | $1.49B | 303.70K | 25.48 | 0.28 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.88 | -0.50 | -0.94% | $1.50B | 29.14K | 9.56 | 5.53 | |
 Getty Realty Corp.GTY | $27.27 | -0.30 | -1.11% | $1.50B | 83.28K | 21.64 | 1.26 | |
 LTC Properties, Inc.LTC | $35.20 | -0.32 | -0.91% | $1.60B | 40.99K | 15.11 | 2.33 | |
 Sunstone Hotel Investors, Inc.SHO | $8.10 | 0.04 | +0.43% | $1.63B | 319.60K | 10.65 | 0.76 | |
 Global Net Lease, Inc.GNL | $7.50 | 0.01 | +0.20% | $1.72B | 432.25K | -7.98 | -0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.93 | -0.06 | -0.65% | $2.00B | 565.65K | 9.83 | 1.01 | |
 InvenTrust Properties Corp.IVT | $27.55 | -0.05 | -0.17% | $2.13B | 32.99K | 153.07 | 0.18 | |
 Douglas Emmett, Inc.DEI | $14.16 | 0.02 | +0.18% | $2.37B | 268.62K | 108.96 | 0.13 | |
 CoreCivic, Inc.CXW | $22.35 | 0.46 | +2.10% | $2.44B | 554.35K | 36.64 | 0.61 | |
 OUTFRONT Media Inc.OUT | $14.84 | -0.15 | -0.98% | $2.48B | 204.50K | 10.60 | 1.40 | |
 National Storage Affiliates TrustNSA | $35.89 | -0.51 | -1.40% | $2.74B | 53.44K | 20.99 | 1.71 | |
 Four Corners Property Trust, Inc.FCPT | $27.45 | -0.41 | -1.45% | $2.74B | 73.41K | 25.66 | 1.07 | |
 Granite Real Estate Investment TrustGRP.U | $45.27 | -0.34 | -0.73% | $2.82B | 127 | 12.64 | 3.58 | |
 Apple Hospitality REIT, Inc.APLE | $11.80 | -0.12 | -0.96% | $2.82B | 359.54K | 13.89 | 0.85 | |
 COPT Defense PropertiesCDP | $26.39 | -0.11 | -0.42% | $2.98B | 73.03K | 21.45 | 1.23 | |
 Highwoods Properties Inc.HIW | $28.08 | -0.21 | -0.74% | $3.03B | 107.28K | 29.56 | 0.95 | |
 Medical Properties Trust, Inc.MPW | $5.42 | -0.04 | -0.64% | $3.29B | 1.54M | -1.29 | -4.22 | |
 National Health InvestorsNHI | $74.49 | -0.83 | -1.10% | $3.40B | 15.42K | 25.60 | 2.91 | |
 Kilroy Realty Corp.KRC | $32.38 | -0.21 | -0.65% | $3.83B | 111.43K | 18.29 | 1.77 | |
 SL Green Realty Corp.SLG | $54.51 | 0.03 | +0.06% | $3.87B | 132.97K | 681.38 | 0.08 | |
 CareTrust REIT, IncCTRE | $28.10 | -0.06 | -0.21% | $3.99B | 118.64K | 35.57 | 0.79 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.40 | -0.10 | -0.57% | $4.14B | 470.97K | 32.83 | 0.53 | |
 Cousins Properties Inc.CUZ | $27.68 | 0.01 | +0.04% | $4.65B | 76.81K | 92.27 | 0.30 | |
 American Healthcare REIT, Inc.AHR | $30.84 | -0.24 | -0.77% | $4.89B | 96.84K | -64.25 | -0.48 | |
 Ryman Hospitality Properties, IncRHP | $85.94 | -0.73 | -0.84% | $5.16B | 102.26K | 19.58 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $15.55 | -0.18 | -1.11% | $5.46B | 512.67K | -8.74 | -1.78 | |
 Americold Realty Trust, Inc.COLD | $19.97 | -0.18 | -0.89% | $5.69B | 145.63K | -58.74 | -0.34 | |
 Terreno Realty CorporationTRNO | $56.41 | -0.62 | -1.08% | $5.81B | 198.67K | 29.38 | 1.92 | |
 STAG INDUSTRIAL, INC.STAG | $32.98 | -0.14 | -0.42% | $6.15B | 214.44K | 31.71 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $47.30 | -0.34 | -0.70% | $6.26B | 100.46K | 21.69 | 2.18 | |
 Vornado Realty TrustVNO | $35.50 | 0.01 | +0.03% | $6.81B | 184.53K | 887.50 | 0.04 | |
 NNN REIT, Inc.NNN | $40.77 | -0.20 | -0.48% | $7.64B | 249.79K | 18.96 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.09 | -0.67 | -2.00% | $7.83B | 407.77K | 27.34 | 1.21 | |
 EastGroup Properties Inc.EGP | $161.90 | -1.02 | -0.63% | $8.46B | 48.62K | 34.82 | 4.65 | |
 CubeSmartCUBE | $39.73 | -0.23 | -0.56% | $9.09B | 341.46K | 22.44 | 1.77 | |
 Host Hotels & Resorts, Inc.HST | $13.74 | -0.19 | -1.33% | $9.53B | 1.80M | 13.88 | 0.99 | |
 Lamar Advertising CoLAMR | $111.76 | -0.47 | -0.42% | $9.82B | 89.10K | 31.66 | 3.53 | |
 BXP, Inc.BXP | $65.89 | -0.14 | -0.21% | $10.43B | 154.59K | 658.90 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $37.69 | -0.16 | -0.44% | $10.62B | 433.34K | 24.31 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $17.93 | -0.88 | -4.70% | $12.52B | 4.30M | 51.21 | 0.35 | |
 Lineage, Inc. Common StockLINE | $55.44 | -0.94 | -1.67% | $12.65B | 147.14K | -- | -- | |
 Gaming and Leisure Properties, Inc.GLPI | $47.33 | -1.70 | -3.46% | $13.01B | 1.06M | 16.49 | 2.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $75.94 | -1.32 | -1.71% | $13.14B | 384.04K | 42.19 | 1.80 | |
 W.P. Carey Inc. (REIT)WPC | $60.44 | -0.27 | -0.45% | $13.23B | 184.68K | 28.92 | 2.09 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $28.95 | 0.02 | +0.09% | $13.44B | 296.87K | 723.87 | 0.04 | |
 SBA Communications CorpSBAC | $221.60 | -1.24 | -0.56% | $23.94B | 222.48K | 34.95 | 6.34 | |
 Extra Space Storage, Inc.EXR | $140.21 | -1.66 | -1.17% | $29.76B | 183.09K | 36.70 | 3.82 | |
 Ventas, Inc.VTR | $68.13 | -0.28 | -0.42% | $29.82B | 306.22K | 358.55 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $32.13 | -0.33 | -1.00% | $33.96B | 1.52M | 12.55 | 2.56 | |
 Crown Castle Inc.CCI | $99.78 | -0.97 | -0.96% | $43.36B | 480.21K | 35.38 | 2.82 | |
 Public StoragePSA | $289.98 | -3.81 | -1.30% | $50.87B | 190.50K | 30.11 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $158.63 | 4.88 | +3.17% | $53.42B | 1.33M | 97.92 | 1.62 | |
 PROLOGIS, INC.PLD | $102.45 | -0.91 | -0.88% | $94.97B | 759.35K | 25.61 | 4.00 | |
 Welltower Inc.WELL | $146.12 | -1.63 | -1.10% | $95.21B | 306.19K | 93.67 | 1.56 | |
 American Tower CorporationAMT | $210.21 | -0.70 | -0.33% | $98.40B | 769.43K | 88.69 | 2.37 |
Anuncio