| $26.27 | -0.47 | -1.76% | $6.12B | 590.65K | 14.84 | 1.77 | ||
| $43.01 | 0.51 | +1.19% | $6.10B | 342.99K | 14.19 | 3.03 | ||
| $9.55 | 0.20 | +2.13% | $6.09B | 796.71K | -- | -- | ||
| $119.23 | 3.06 | +2.63% | $6.08B | 73.58K | 33.78 | 3.53 | ||
| $25.41 | -0.61 | -2.35% | $6.06B | 1.53M | 4.01 | 6.34 | ||
| $17.07 | -0.14 | -0.84% | $6.05B | 31.43K | -19.63 | -0.87 | ||
| $80.14 | -0.36 | -0.45% | $6.05B | 103.24K | 3.52 | 22.75 | ||
| $19.84 | -0.66 | -3.21% | $6.05B | 1.06M | -82.67 | -0.24 | ||
| $27.26 | 0.16 | +0.59% | $6.05B | 381.78K | 21.13 | 1.29 | ||
| $52.30 | -0.61 | -1.16% | $6.04B | 221.38K | 19.02 | 2.75 | ||
| $138.63 | 1.06 | +0.77% | $6.04B | 309.48K | 14.02 | 9.89 | ||
| $70.06 | -2.20 | -3.05% | $6.02B | 163.69K | 39.58 | 1.77 | ||
| $163.37 | 1.77 | +1.09% | $6.02B | 39.64K | 20.24 | 8.07 | ||
| $103.45 | -2.33 | -2.20% | $6.01B | 75.49K | -67.18 | -1.54 | ||
| $75.37 | -2.52 | -3.24% | $6.01B | 326.11K | 30.76 | 2.45 | ||
| $134.25 | 0.16 | +0.12% | $5.96B | 68.88K | 43.59 | 3.08 | ||
| $94.43 | -0.52 | -0.55% | $5.95B | 22.28K | 24.98 | 3.78 | ||
| $215.44 | -8.84 | -3.94% | $5.92B | 120.40K | 35.09 | 6.14 | ||
| $65.83 | 1.35 | +2.10% | $5.90B | 323.24K | 12.42 | 5.30 | ||
| $34.78 | -0.31 | -0.89% | $5.90B | 85.94K | 1159.30 | 0.03 | ||
M SOLV Energy, Inc. Class A Common StockMWH | $29.09 | 0.87 | +3.08% | $5.89B | 195.93K | -- | -- | |
| $84.51 | -0.59 | -0.69% | $5.89B | 74.69K | 15.37 | 5.50 | ||
| $20.02 | -0.06 | -0.32% | $5.88B | 245.08K | 80.06 | 0.25 | ||
G GPGI, Inc.GPGI | $20.27 | -0.38 | -1.84% | $5.87B | 497.12K | -9.38 | -2.16 | |
| $16.41 | 0.00 | -0.03% | $5.86B | 785.49K | 10.52 | 1.56 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $24.26 | 0.02 | +0.08% | $5.85B | 79.39K | -- | -- | |
| $622.20 | 1.40 | +0.23% | $5.85B | 45.24K | 13.15 | 47.33 | ||
| $17.70 | 0.10 | +0.59% | $5.84B | 6.05M | -13.62 | -1.30 | ||
| $41.19 | -0.53 | -1.27% | $5.83B | 40.24K | 9.13 | 4.51 | ||
| $60.36 | -0.64 | -1.05% | $5.81B | 75.20K | 7.27 | 8.30 | ||
| $40.83 | 0.03 | +0.06% | $5.81B | 224.26K | 11.09 | 3.68 | ||
| $13.36 | 0.49 | +3.81% | $5.79B | 661.12K | -9.48 | -1.41 | ||
| $51.70 | 0.25 | +0.49% | $5.79B | 384.14K | -1.83 | -28.27 | ||
| $91.00 | -4.75 | -4.96% | $5.78B | 154.71K | 379.16 | 0.24 | ||
| $112.77 | -5.15 | -4.37% | $5.76B | 32.94K | 49.24 | 2.29 | ||
| $44.32 | 0.18 | +0.41% | $5.76B | 166.31K | 22.27 | 1.99 | ||
| $14.21 | -0.10 | -0.66% | $5.76B | 6.52M | -78.97 | -0.18 | ||
| $109.39 | 0.35 | +0.33% | $5.74B | 43.28K | 16.33 | 6.70 | ||
G Garden Stage Limited Class A Ordinary SharesGSIW | $26.26 | -6.95 | -20.93% | $5.73B | 155.68K | -- | -- | |
| $69.19 | 0.79 | +1.15% | $5.73B | 148.57K | 8.08 | 8.56 | ||
| $11.43 | 0.02 | +0.13% | $5.71B | 1.73M | 8.10 | 1.41 | ||
| $8.37 | -0.39 | -4.45% | $5.70B | 272.44K | -- | -- | ||
| $26.30 | -0.27 | -1.02% | $5.65B | 162.83K | 8.38 | 3.14 | ||
| $75.09 | -1.15 | -1.51% | $5.64B | 213.56K | 17.26 | 4.35 | ||
| $63.18 | -0.86 | -1.35% | $5.64B | 257.14K | 14.69 | 4.30 | ||
| $96.08 | 0.33 | +0.34% | $5.64B | 39.04K | 26.25 | 3.66 | ||
| $24.01 | -0.07 | -0.30% | $5.58B | 667.12K | 9.03 | 2.66 | ||
K Klarna Group plcKLAR | $14.78 | 0.34 | +2.35% | $5.58B | 1.71M | -- | -- | |
| $60.58 | -0.45 | -0.73% | $5.57B | 66.43K | 13.90 | 4.36 | ||
| $36.57 | -0.63 | -1.70% | $5.57B | 173.22K | -228.55 | -0.16 | ||
| $39.82 | -0.11 | -0.27% | $5.55B | 123.25K | 12.18 | 3.27 | ||
| $46.60 | 0.39 | +0.84% | $5.55B | 48.80K | -- | -- | ||
| $5.19 | 0.03 | +0.50% | $5.54B | 471.75K | 11.03 | 0.47 | ||
| $12.64 | 0.65 | +5.46% | $5.54B | 669.00K | -50.58 | -0.25 | ||
| $58.56 | -0.73 | -1.22% | $5.54B | 73.69K | 8.52 | 6.87 | ||
| $4.00 | 0.08 | +2.17% | $5.53B | 69.84K | 66.58 | 0.06 | ||
| $14.86 | 0.16 | +1.10% | $5.53B | 5.61M | 40.17 | 0.37 | ||
| $42.15 | 1.29 | +3.14% | $5.53B | 790.24K | 32.67 | 1.29 | ||
| $172.37 | -0.28 | -0.16% | $5.52B | 11.76K | 37.72 | 4.57 | ||
| $6.33 | 0.19 | +3.01% | $5.51B | 252.72K | -- | -- | ||
| $401.98 | -1.49 | -0.37% | $5.51B | 42.13K | 21.26 | 18.91 | ||
B BullishBLSH | $36.51 | 0.45 | +1.24% | $5.50B | 277.95K | -- | -- | |
| $6.71 | 0.17 | +2.68% | $5.50B | 2.96M | 9.72 | 0.69 | ||
| $9.63 | 0.08 | +0.87% | $5.49B | 2.88M | -2.83 | -3.40 | ||
| $126.13 | 0.61 | +0.49% | $5.49B | 59.80K | 36.35 | 3.47 | ||
| $54.37 | -0.37 | -0.67% | $5.48B | 32.66K | 16.83 | 3.23 | ||
| $10.80 | -0.01 | -0.08% | $5.46B | 432.68K | 25.12 | 0.43 | ||
| $45.52 | -0.08 | -0.18% | $5.46B | 280.36K | 16.98 | 2.68 | ||
| $111.19 | 1.26 | +1.15% | $5.45B | 69.19K | 36.82 | 3.02 | ||
| $9.80 | -0.04 | -0.36% | $5.45B | 1.56M | 9.43 | 1.04 | ||
| $38.49 | -0.11 | -0.28% | $5.45B | 76.48K | 14.10 | 2.73 | ||
| $90.28 | 1.50 | +1.69% | $5.45B | 151.99K | -104.98 | -0.86 | ||
| $77.94 | 0.28 | +0.36% | $5.44B | 94.73K | 25.22 | 3.09 | ||
| $52.25 | -1.00 | -1.89% | $5.44B | 306.07K | -50.72 | -1.03 | ||
| $49.06 | 0.32 | +0.67% | $5.44B | 891.02K | -- | -- | ||
| $7.97 | -0.18 | -2.15% | $5.44B | 1.41M | -61.35 | -0.13 | ||
A Almonty Industries Inc. Common SharesALM | $21.17 | 1.47 | +7.47% | $5.43B | 3.03M | -92.05 | -0.23 | |
| $18.34 | -0.50 | -2.63% | $5.43B | 188.22K | 57.33 | 0.32 | ||
| $71.93 | -0.62 | -0.86% | $5.43B | 81.17K | 18.07 | 3.98 | ||
| $86.51 | -0.64 | -0.74% | $5.42B | 27.24K | 20.16 | 4.29 | ||
| $91.59 | -0.28 | -0.30% | $5.41B | 21.56K | 19.91 | 4.60 | ||
| $23.71 | 1.55 | +7.01% | $5.41B | 49.18M | 43.91 | 0.54 | ||
| $26.54 | 0.13 | +0.48% | $5.40B | 87.09K | -9.34 | -2.84 | ||
| $34.34 | 0.25 | +0.75% | $5.40B | 43.71K | 32.71 | 1.05 | ||
| $177.40 | 3.53 | +2.03% | $5.40B | 199.65K | 24.92 | 7.12 | ||
| $253.59 | 3.90 | +1.56% | $5.39B | 59.55K | 62.31 | 4.07 | ||
| $2171.89 | 23.24 | +1.08% | $5.39B | 4.11K | 39.97 | 54.34 | ||
| $81.22 | 1.20 | +1.51% | $5.39B | 157.06K | 34.12 | 2.38 | ||
| $111.53 | 0.73 | +0.66% | $5.38B | 10.37K | 19.74 | 5.65 | ||
| $116.28 | 2.83 | +2.49% | $5.38B | 101.86K | -31.68 | -3.67 | ||
| $500.18 | -1.35 | -0.27% | $5.38B | 83.23K | 13.70 | 36.50 | ||
| $13.49 | -0.27 | -1.93% | $5.37B | 2.20M | 35.51 | 0.38 | ||
| $25.93 | 0.12 | +0.46% | $5.36B | 147.15K | 40.52 | 0.64 | ||
| $54.11 | -0.34 | -0.63% | $5.36B | 314.78K | 63.66 | 0.85 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $37.01 | 0.47 | +1.28% | $5.34B | 439.90K | -- | -- | |
| $57.98 | 0.45 | +0.78% | $5.33B | 518.98K | 23.38 | 2.48 | ||
| $35.23 | -0.18 | -0.51% | $5.33B | 128.70K | -7.53 | -4.68 | ||
| $155.27 | -6.71 | -4.14% | $5.33B | 77.47K | 18.27 | 8.50 | ||
| $88.76 | -0.60 | -0.67% | $5.33B | 25.54K | -167.47 | -0.53 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.78 | -0.22 | -1.14% | $5.30B | 385.61K | -- | -- |