| $30.82 | -0.29 | -0.95% | $6.33B | 276.97K | -11.46 | -2.69 | ||
| $27.11 | -0.41 | -1.49% | $6.32B | 937.23K | 14.58 | 1.86 | ||
| $189.00 | 1.28 | +0.68% | $6.32B | 107.04K | 11.08 | 17.06 | ||
| $41.28 | 1.12 | +2.80% | $6.32B | 617.49K | 14.90 | 2.77 | ||
| $135.52 | -2.10 | -1.53% | $6.32B | 201.12K | 16.75 | 8.09 | ||
| $12.88 | 0.22 | +1.78% | $6.31B | 5.92M | -- | -- | ||
| $13.18 | 0.17 | +1.33% | $6.31B | 8.13M | -131.83 | -0.10 | ||
| $99.79 | -0.19 | -0.19% | $6.29B | 409.80K | 8.94 | 11.16 | ||
| $63.56 | 3.44 | +5.72% | $6.29B | 1.10M | 158.89 | 0.40 | ||
| $58.73 | 0.01 | +0.01% | $6.28B | 162.56K | 26.69 | 2.20 | ||
| $54.38 | -0.98 | -1.78% | $6.28B | 269.10K | 8.28 | 6.57 | ||
| $17.64 | -0.05 | -0.25% | $6.28B | 1.84M | 11.31 | 1.56 | ||
| $83.23 | -3.69 | -4.25% | $6.27B | 618.14K | -19.72 | -4.22 | ||
| $20.84 | -0.13 | -0.60% | $6.27B | 749.25K | 6.83 | 3.05 | ||
| $97.33 | -0.05 | -0.05% | $6.26B | 209.34K | -47.48 | -2.05 | ||
| $58.76 | -1.33 | -2.21% | $6.24B | 577.70K | 11.37 | 5.17 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $16.82 | -0.23 | -1.32% | $6.24B | 1.18M | 14.50 | 1.16 | |
K Klarna Group plcKLAR | $16.49 | 0.13 | +0.77% | $6.23B | 1.20M | -21.41 | -0.77 | |
| $26.91 | 0.72 | +2.74% | $6.23B | 7.73M | 52.76 | 0.51 | ||
| $161.31 | 0.01 | +0.01% | $6.23B | 79.42K | 22.78 | 7.08 | ||
| $102.14 | -0.72 | -0.70% | $6.23B | 110.61K | 17.25 | 5.92 | ||
| $71.57 | -2.08 | -2.82% | $6.22B | 533.60K | -34.41 | -2.08 | ||
| $144.79 | 4.33 | +3.09% | $6.21B | 396.44K | 14.64 | 9.89 | ||
| $72.23 | 0.93 | +1.30% | $6.18B | 317.19K | 14.25 | 5.07 | ||
| $13.72 | -0.31 | -2.23% | $6.18B | 1.39M | 16.53 | 0.83 | ||
| $39.66 | 0.04 | +0.09% | $6.14B | 269.81K | -26.98 | -1.47 | ||
| $47.10 | -0.05 | -0.10% | $6.13B | 477.55K | 23.67 | 1.99 | ||
| $39.34 | -0.40 | -0.99% | $6.13B | 440.46K | 27.71 | 1.42 | ||
| $124.67 | 2.18 | +1.78% | $6.12B | 123.00K | 29.40 | 4.24 | ||
| $172.25 | 1.19 | +0.70% | $6.12B | 57.90K | 18.89 | 9.12 | ||
| $139.76 | -1.59 | -1.12% | $6.11B | 245.12K | 38.19 | 3.66 | ||
| $34.88 | 0.68 | +1.99% | $6.11B | 327.71K | 19.06 | 1.83 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.64 | -0.85 | -2.98% | $6.11B | 1.82M | -- | -- | |
| $108.00 | -2.57 | -2.33% | $6.11B | 259.73K | 49.09 | 2.20 | ||
| $74.14 | 0.01 | +0.01% | $6.10B | 176.92K | -20.15 | -3.68 | ||
| $122.64 | 3.29 | +2.76% | $6.09B | 764.33K | -97.34 | -1.26 | ||
| $80.78 | -1.17 | -1.43% | $6.05B | 354.57K | 32.71 | 2.47 | ||
| $32.30 | 0.34 | +1.06% | $6.05B | 788.44K | 21.25 | 1.52 | ||
| $86.66 | -0.26 | -0.30% | $6.04B | 171.58K | 16.48 | 5.26 | ||
| $112.61 | -0.84 | -0.74% | $6.03B | 127.89K | 26.50 | 4.25 | ||
| $43.71 | -0.19 | -0.44% | $6.02B | 213.71K | 13.37 | 3.27 | ||
| $64.13 | 0.84 | +1.33% | $6.00B | 147.61K | 85.51 | 0.75 | ||
| $91.73 | 2.69 | +3.02% | $6.00B | 3.85M | -191.11 | -0.48 | ||
V Victorias Secret & Co.VSXY | $75.52 | 0.92 | +1.23% | $6.00B | 1.41M | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $36.36 | 0.26 | +0.73% | $5.97B | 2.58M | -3.96 | -9.19 | |
| $29.27 | 0.07 | +0.22% | $5.96B | 3.43M | -12.04 | -2.43 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $41.84 | 1.65 | +4.11% | $5.92B | 639.78K | -- | -- | |
| $86.17 | -0.23 | -0.26% | $5.91B | 108.99K | -27.71 | -3.11 | ||
| $564.82 | 20.11 | +3.69% | $5.91B | 174.63K | 15.47 | 36.50 | ||
| $28.59 | 0.32 | +1.15% | $5.91B | 221.63K | 24.23 | 1.18 | ||
| $166.46 | -0.48 | -0.29% | $5.89B | 215.07K | 42.90 | 3.88 | ||
| $22.35 | 0.19 | +0.86% | $5.88B | 1.97M | 9.63 | 2.32 | ||
| $42.53 | 0.41 | +0.97% | $5.87B | 298.02K | 19.87 | 2.14 | ||
| $24.44 | -0.64 | -2.57% | $5.87B | 21.06M | -42.87 | -0.57 | ||
| $132.50 | 2.66 | +2.04% | $5.87B | 193.46K | -6.45 | -20.55 | ||
| $14.06 | 0.04 | +0.32% | $5.86B | 2.19M | -27.58 | -0.51 | ||
G Galaxy Digital Inc. Class A Common StockGLXY | $30.55 | 5.41 | +21.53% | $5.85B | 12.45M | -- | -- | |
| $440.00 | -1.59 | -0.36% | $5.84B | 89.53K | 23.95 | 18.37 | ||
| $34.95 | 0.24 | +0.69% | $5.84B | 795.77K | 16.41 | 2.13 | ||
O OceanaGold CorporationOGC | $26.05 | 0.30 | +1.15% | $5.83B | 64.30K | -- | -- | |
| $2.04 | -0.05 | -2.63% | $5.82B | 7.83M | -- | -- | ||
| $31.33 | -1.29 | -3.96% | $5.82B | 1.84M | -39.16 | -0.80 | ||
| $41.68 | -0.11 | -0.27% | $5.82B | 60.02K | 9.24 | 4.51 | ||
| $69.93 | -1.04 | -1.47% | $5.80B | 375.20K | 9.03 | 7.74 | ||
| $50.03 | -0.50 | -0.98% | $5.79B | 191.93K | 18.06 | 2.77 | ||
| $162.03 | 5.74 | +3.67% | $5.77B | 108.76K | 110.98 | 1.46 | ||
| $13.38 | 0.14 | +1.06% | $5.76B | 162.49K | -40.55 | -0.33 | ||
| $7.71 | 0.00 | -0.06% | $5.76B | 2.67M | -77.05 | -0.10 | ||
| $190.17 | 2.85 | +1.52% | $5.76B | 93.92K | 13.64 | 13.94 | ||
| $9.46 | -0.11 | -1.10% | $5.75B | 888.08K | 19.70 | 0.48 | ||
| $85.46 | -0.01 | -0.02% | $5.75B | 96.82K | 14.24 | 6.00 | ||
| $11.10 | -0.14 | -1.29% | $5.75B | 15.56M | 21.34 | 0.52 | ||
| $4.84 | 0.04 | +0.81% | $5.74B | 114.23K | 13.44 | 0.36 | ||
| $39.90 | 1.23 | +3.18% | $5.72B | 849.46K | 55.42 | 0.72 | ||
| $93.20 | -0.28 | -0.29% | $5.68B | 168.19K | -194.18 | -0.48 | ||
| $44.66 | 0.64 | +1.46% | $5.68B | 628.45K | -446.64 | -0.10 | ||
| $4.09 | -0.08 | -1.82% | $5.66B | 160.33K | 10.23 | 0.40 | ||
O Octave Intelligence plc Class B Ordinary SharesOCTV | $21.03 | 2.32 | +12.40% | $5.65B | 1.12M | -- | -- | |
| $49.03 | 0.35 | +0.71% | $5.64B | 292.38K | 163.42 | 0.30 | ||
| $27.77 | 0.07 | +0.27% | $5.64B | 505.99K | 20.12 | 1.38 | ||
| $63.38 | 1.53 | +2.47% | $5.64B | 1.83M | -76.36 | -0.83 | ||
| $139.62 | -3.73 | -2.61% | $5.60B | 89.23K | -60.70 | -2.30 | ||
| $22.88 | 0.08 | +0.34% | $5.59B | 1.63M | 57.20 | 0.40 | ||
| $68.86 | -0.52 | -0.75% | $5.59B | 339.51K | 12.12 | 5.68 | ||
| $35.24 | -1.77 | -4.77% | $5.58B | 504.29K | 28.65 | 1.23 | ||
| $80.67 | 4.38 | +5.75% | $5.58B | 819.12K | 58.89 | 1.37 | ||
| $26.83 | 0.10 | +0.37% | $5.57B | 794.68K | 14.50 | 1.85 | ||
| $4.17 | 0.00 | -0.12% | $5.56B | 12.04M | 16.06 | 0.26 | ||
| $100.41 | -1.06 | -1.05% | $5.56B | 43.33K | 10.28 | 9.77 | ||
| $55.14 | 0.62 | +1.14% | $5.56B | 422.90K | 49.24 | 1.12 | ||
| $22.64 | 0.17 | +0.73% | $5.54B | 10.83M | -7.55 | -3.00 | ||
| $54.69 | -0.72 | -1.30% | $5.52B | 117.84K | 16.93 | 3.23 | ||
| $32.47 | -0.15 | -0.47% | $5.50B | 604.81K | 10.37 | 3.13 | ||
| $72.23 | -0.55 | -0.75% | $5.50B | 531.05K | 18.15 | 3.98 | ||
| $117.82 | 8.79 | +8.06% | $5.49B | 1.27M | 13.83 | 8.52 | ||
N Navan, Inc. Class A Common StockNAVN | $21.68 | 0.48 | +2.25% | $5.47B | 926.55K | -- | -- | |
| $32.59 | 0.46 | +1.43% | $5.47B | 606.61K | 88.08 | 0.37 | ||
| $22.54 | -0.58 | -2.50% | $5.47B | 708.15K | 13.26 | 1.70 | ||
| $87.42 | -0.08 | -0.09% | $5.47B | 134.77K | 21.48 | 4.07 | ||
| $11.00 | -0.02 | -0.15% | $5.46B | 1.30M | 8.87 | 1.24 |