Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
FL logoFoot Locker, Inc.FL$25.500.33
+1.32%
$2.44B776.43K-6.77-3.77
RNG logoRINGCENTRAL, INC.RNG$26.69-0.64
-2.33%
$2.43B972.79K-41.98-0.64
ASGN logoASGN IncorporatedASGN$54.72-0.93
-1.68%
$2.42B1.30M15.733.51
NSA logoNational Storage Affiliates TrustNSA$31.38-0.08
-0.26%
$2.42B856.73K18.471.71
CURB logoCurbline Properties Corp.CURB$22.880.02
+0.10%
$2.41B631.68K----
CIFR logoCipher Mining Inc. Common StockCIFR$6.48-0.17
-2.54%
$2.41B16.77M-18.00-0.36
PRVA logoPrivia Health Group, Inc. Common StockPRVA$19.720.02
+0.08%
$2.40B784.41K197.050.10
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$31.47-0.73
-2.25%
$2.40B3.19M-5.76-5.50
SAM logoBoston Beer CompanySAM$215.0813.27
+6.58%
$2.40B642.19K31.626.80
CXM logoSprinklr, Inc.CXM$9.210.18
+1.94%
$2.39B2.49M22.490.41
APGE logoApogee Therapeutics, Inc. Common StockAPGE$40.76-0.88
-2.10%
$2.39B600.26K-11.36-3.60
LXP logoLXP Industrial TrustLXP$8.06-0.10
-1.18%
$2.39B2.61M40.320.20
LIVN logoLivaNova PLC Ordinary SharesLIVN$43.660.37
+0.85%
$2.38B411.19K-10.67-4.09
BANC logoBanc of California, Inc.BANC$15.100.51
+3.52%
$2.38B3.85M23.250.65
EXTR logoExtreme NetworksEXTR$17.860.14
+0.82%
$2.38B733.35K-43.55-0.41
FFBC logoFirst Financial BancorpFFBC$24.841.00
+4.18%
$2.38B882.30K10.302.41
DAN logoDana IncorporatedDAN$16.27-0.08
-0.46%
$2.37B1.47M-67.81-0.24
DIOD logoDiodes IncDIOD$50.48-0.17
-0.33%
$2.37B308.63K92.890.55
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$13.600.14
+1.01%
$2.36B1.08M38.840.35
XENE logoXenon Pharmaceuticals IncXENE$30.37-0.64
-2.05%
$2.36B969.94K-9.52-3.23
ACLS logoAxcelis Technologies IncACLS$73.410.56
+0.77%
$2.36B246.57K13.455.46
OII logoOceaneering International Inc.OII$22.69-1.26
-5.26%
$2.36B960.82K16.261.44
WAFD logoWaFd, Inc. Common StockWAFD$29.740.21
+0.72%
$2.35B483.35K13.712.17
CRGY logoCrescent Energy CompanyCRGY$9.21-0.07
-0.81%
$2.35B2.15M-20.46-0.45
ASH logoAshland Inc.ASH$51.240.53
+1.04%
$2.34B412.72K-21.35-2.40
REVG logoREV Group, Inc.REVG$47.960.37
+0.78%
$2.34B437.38K10.684.49
D
DELEK LOGISTICS PARTNERS, LPDKL
$43.90-0.08
-0.19%
$2.34B31.16K14.632.99
TRMK logoTrustmark CorpTRMK$38.640.05
+0.13%
$2.34B272.20K10.623.64
UUUU logoEnergy Fuels Inc.UUUU$10.000.04
+0.36%
$2.33B12.24M-46.95-0.22
ALHC logoAlignment Healthcare, Inc. Common StockALHC$11.740.10
+0.88%
$2.33B3.73M-24.50-0.48
BB logoBlackBerry LimitedBB$3.90-0.06
-1.39%
$2.32B5.18M-65.17-0.06
TSLX logoSixth Street Specialty Lending, Inc.TSLX$24.450.05
+0.20%
$2.32B373.92K12.182.03
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.09-0.01
-0.45%
$2.32B1.33M-1.92-0.57
FRME logoFirst Merchants CorpFRME$39.770.03
+0.09%
$2.32B321.51K11.183.56
CENTA logoCentral Garden & Pet CompanyCENTA$36.59-0.04
-0.10%
$2.32B234.84K19.561.87
STNG logoScorpio Tankers Inc.STNG$44.11-0.53
-1.19%
$2.32B616.97K3.4913.04
SYBT logoStock Yards Bancorp, Inc.SYBT$78.49-0.89
-1.12%
$2.32B100.87K20.213.89
AGIO logoAgios Pharmaceuticals, Inc.AGIO$39.990.34
+0.86%
$2.32B529.14K3.5611.24
ABR logoArbor Realty Trust, Inc.ABR$12.070.05
+0.44%
$2.31B1.64M11.581.04
CPRI logoCapri Holdings LimitedCPRI$19.650.07
+0.35%
$2.31B2.49M-1.97-9.96
SPNT logoSiriusPoint Ltd.SPNT$19.770.19
+0.97%
$2.30B847.83K20.590.96
VSH logoVishay Intertechnology, Inc.VSH$16.990.06
+0.37%
$2.30B1.53M-70.83-0.24
RDW logoRedwire CorporationRDW$16.080.06
+0.36%
$2.30B2.97M-13.34-1.21
HURN logoHuron Consulting Group Inc.HURN$133.260.78
+0.59%
$2.30B97.12K29.014.60
HTZ logoHertz Global Holdings, Inc Common StockHTZ$7.43-0.22
-2.81%
$2.30B4.52M-0.80-9.33
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$32.060.05
+0.17%
$2.30B140.82K----
PTEN logoPatterson-UTI Energy IncPTEN$5.93-0.17
-2.84%
$2.29B10.52M-2.41-2.47
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$25.640.29
+1.16%
$2.29B84.72K-75.62-0.34
JJSF logoJ&J Snack Foods CorpJJSF$117.580.46
+0.40%
$2.29B91.33K30.153.90
VIAV logoViavi Solutions Inc. Common StockVIAV$10.180.01
+0.05%
$2.28B1.23M-56.83-0.18
AMBP logoArdagh Metal Packaging S.A.AMBP$3.77-0.11
-2.86%
$2.28B2.19M-95.50-0.04
MEOH logoMethanex CorpMEOH$34.270.76
+2.26%
$2.28B763.82K11.362.98
FINV logoFinVolution Group - ADRFINV$8.94-0.48
-5.07%
$2.28B3.54M6.571.37
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$79.81-1.64
-2.01%
$2.28B663.83K-56.67-1.41
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$22.180.06
+0.29%
$2.28B561.18K31.710.70
ZGN logoErmenegildo Zegna N.V.ZGN$9.17-0.02
-0.22%
$2.27B678.49K----
B
BitMine Immersion Technologies, Inc.BMNR
$39.72-2.03
-4.87%
$2.27B29.19M----
NSP logoInsperity, IncNSP$60.340.90
+1.51%
$2.27B448.67K25.032.41
CXW logoCoreCivic, Inc.CXW$20.740.77
+3.87%
$2.26B1.11M27.260.76
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$26.640.12
+0.45%
$2.25B129.99K11.382.34
OI logoO-I Glass, Inc.OI$14.55-0.11
-0.74%
$2.25B1.67M-20.52-0.71
BANR logoBanner Corp.BANR$65.001.53
+2.42%
$2.25B378.57K12.395.25
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$51.201.49
+3.00%
$2.25B157.75K----
PK logoPark Hotels & Resorts Inc. Common StockPK$11.210.08
+0.75%
$2.24B2.56M11.111.01
PBI logoPitney Bowes Inc.PBI$12.290.17
+1.37%
$2.23B2.65M-10.98-1.12
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$21.98-1.34
-5.76%
$2.23B47.77M----
VNET logoVNET Group, Inc. - ADRVNET$8.26-0.07
-0.85%
$2.22B2.93M-3.72-2.22
MAG logoMAG Silver Corp.MAG$21.55-0.15
-0.71%
$2.22B1.06M24.400.88
YELP logoYELP INC.YELP$34.74-0.33
-0.95%
$2.22B486.18K16.682.08
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$21.510.23
+1.09%
$2.21B337.10K4.824.47
HUBG logoHUB Group IncHUBG$36.10-0.59
-1.61%
$2.21B900.83K21.241.70
MNTN logoMNTN, Inc.MNTN$28.61-0.57
-1.96%
$2.20B629.22K----
PRGS logoProgress Software Corp (DE)PRGS$50.820.85
+1.70%
$2.20B1.05M32.741.56
CCU logoCompania Cervecerias Unidas S.A.CCU$11.89-0.27
-2.18%
$2.20B159.78K12.650.94
APPN logoAppian Corporation Class A Common StockAPPN$29.610.09
+0.29%
$2.20B908.13K-35.66-0.83
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$87.56-1.47
-1.65%
$2.20B624.54K121.750.72
PPBI logoPacific Premier Bancorp IncPPBI$22.571.41
+6.67%
$2.19B2.22M13.761.64
SBLK logoStar Bulk Carriers Corp.SBLK$18.80-0.23
-1.22%
$2.19B1.68M6.532.87
NG logoNovaGold Resources Inc.NG$5.37-0.23
-4.12%
$2.19B3.38M-41.38-0.13
ARWR logoArrowhead Research CorporationARWR$15.75-0.51
-3.15%
$2.19B1.77M-11.32-1.40
BEAM logoBeam Therapeutics Inc. Common StockBEAM$21.710.76
+3.65%
$2.19B1.62M-4.72-4.61
AIN logoAlbany International Corp Class AAIN$72.220.41
+0.57%
$2.18B149.66K29.092.48
FIVN logoFIVE9, INC.FIVN$28.850.22
+0.76%
$2.17B966.12K-316.01-0.09
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$32.860.26
+0.79%
$2.17B285.14K3287.000.01
PAX logoPatria Investments Limited Class A Common SharesPAX$13.700.17
+1.29%
$2.17B301.44K27.410.50
NBTB logoNBT Bancorp IncNBTB$41.35-0.20
-0.48%
$2.16B175.13K13.982.96
KWR logoQuaker HoughtonKWR$122.151.06
+0.87%
$2.16B98.39K23.095.29
BBAI logoBigBear.ai Holdings, Inc.BBAI$7.37-0.43
-5.47%
$2.16B63.30M-9.51-0.78
TWST logoTwist Bioscience Corporation Common StockTWST$36.050.97
+2.75%
$2.16B871.93K-10.66-3.38
TRN logoTrinity Industries, Inc.TRN$26.330.26
+1.01%
$2.15B802.95K16.101.64
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$37.940.17
+0.44%
$2.15B506.75K37.551.01
GLPG logoGalapagos NVGLPG$32.591.74
+5.64%
$2.15B504.65K----
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$24.50-0.33
-1.31%
$2.15B883.55K-7.43-3.30
DBD logoDiebold Nixdorf, IncorporatedDBD$57.53-0.25
-0.43%
$2.15B103.17K-213.20-0.27
INDV logoIndivior PLC Ordinary SharesINDV$17.160.36
+2.11%
$2.14B5.04M-48.96-0.35
IVT logoInvenTrust Properties Corp.IVT$27.550.03
+0.12%
$2.14B480.19K153.110.18
LBRT logoLiberty Energy Inc.LBRT$13.170.21
+1.64%
$2.13B11.38M8.731.51
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$10.49-0.46
-4.20%
$2.13B169.82K----
CENX logoCentury Aluminum CoCENX$22.900.08
+0.34%
$2.13B1.37M19.361.18
CC logoThe Chemours CompanyCC$14.170.17
+1.24%
$2.13B2.80M71.200.20
Anuncio