| $88.49 | 1.48 | +1.71% | $2.60B | 270.52K | -50.86 | -1.74 | ||
| $77.08 | -0.74 | -0.95% | $2.60B | 135.65K | -55.45 | -1.39 | ||
| $92.30 | 5.92 | +6.86% | $2.60B | 235.19K | 86.26 | 1.07 | ||
| $62.80 | 0.77 | +1.23% | $2.60B | 97.56K | 23.43 | 2.68 | ||
| $44.73 | 0.25 | +0.56% | $2.60B | 360.80K | -65.78 | -0.68 | ||
| $16.55 | -0.11 | -0.63% | $2.59B | 2.72M | -19.95 | -0.83 | ||
| $17.70 | 0.11 | +0.63% | $2.58B | 58.20K | -- | -- | ||
| $11.35 | 0.10 | +0.91% | $2.58B | 366.58K | -75.68 | -0.15 | ||
| $6.04 | 0.26 | +4.58% | $2.58B | 5.03M | -4.95 | -1.22 | ||
| $40.45 | -4.71 | -10.43% | $2.58B | 3.42M | -36.44 | -1.11 | ||
| $67.91 | -0.84 | -1.22% | $2.56B | 176.03K | 60.63 | 1.12 | ||
| $30.48 | 0.25 | +0.84% | $2.56B | 1.65M | 24.99 | 1.22 | ||
| $50.88 | 0.18 | +0.36% | $2.55B | 316.22K | 6.98 | 7.29 | ||
| $48.73 | 0.63 | +1.32% | $2.53B | 116.08K | 14.77 | 3.30 | ||
| $66.56 | 2.15 | +3.33% | $2.53B | 183.64K | 9.60 | 6.93 | ||
| $60.42 | 1.25 | +2.11% | $2.52B | 223.46K | 12.28 | 4.92 | ||
| $70.56 | -2.45 | -3.35% | $2.51B | 292.79K | 31.93 | 2.21 | ||
| $24.83 | -0.24 | -0.96% | $2.50B | 1.44M | 46.85 | 0.53 | ||
| $17.63 | 0.25 | +1.44% | $2.50B | 1.11M | -55.10 | -0.32 | ||
| $8.25 | -0.35 | -4.02% | $2.50B | 2.96M | 9.17 | 0.90 | ||
| $66.84 | 2.05 | +3.16% | $2.50B | 10.83K | 70.36 | 0.95 | ||
| $5.86 | 0.25 | +4.37% | $2.50B | 1.78M | -4.80 | -1.22 | ||
| $35.09 | -0.34 | -0.95% | $2.49B | 259.55K | 8.75 | 4.01 | ||
| $12.18 | -0.13 | -1.02% | $2.49B | 842.45K | 27.67 | 0.44 | ||
| $8.87 | 0.11 | +1.20% | $2.48B | 1.53M | 6.93 | 1.28 | ||
| $164.20 | 1.94 | +1.20% | $2.48B | 89.34K | -71.08 | -2.31 | ||
| $29.28 | 0.40 | +1.38% | $2.48B | 405.50K | 22.70 | 1.29 | ||
| $9.73 | 0.42 | +4.49% | $2.47B | 3.94M | 8.11 | 1.20 | ||
| $5.41 | -0.21 | -3.67% | $2.47B | 576.81K | -- | -- | ||
| $38.99 | -0.20 | -0.51% | $2.47B | 226.03K | 50.64 | 0.77 | ||
| $15.68 | -0.22 | -1.36% | $2.46B | 1.13M | 39.21 | 0.40 | ||
| $39.25 | 1.33 | +3.51% | $2.46B | 238.68K | 16.02 | 2.45 | ||
| $11.14 | 0.01 | +0.06% | $2.46B | 2.01M | 10.61 | 1.05 | ||
| $40.92 | -0.11 | -0.27% | $2.45B | 441.02K | -170.50 | -0.24 | ||
| $25.14 | 0.75 | +3.07% | $2.45B | 1.67M | -51.30 | -0.49 | ||
| $37.78 | 1.59 | +4.40% | $2.45B | 1.18M | 6.69 | 5.65 | ||
| $5.65 | 0.21 | +3.92% | $2.45B | 7.13M | -43.48 | -0.13 | ||
| $17.07 | -1.14 | -6.23% | $2.45B | 327.66K | -- | -- | ||
| $44.41 | -0.56 | -1.25% | $2.44B | 382.33K | 71.63 | 0.62 | ||
| $33.93 | 0.08 | +0.23% | $2.44B | 468.27K | 58.50 | 0.58 | ||
| $58.35 | 0.81 | +1.41% | $2.44B | 156.43K | 19.98 | 2.92 | ||
| $8.25 | 0.16 | +1.93% | $2.43B | 428.02K | -- | -- | ||
| $78.18 | 1.70 | +2.23% | $2.42B | 146.57K | -153.30 | -0.51 | ||
| $18.73 | 0.85 | +4.75% | $2.41B | 2.52M | 9.00 | 2.08 | ||
| $65.60 | 0.93 | +1.44% | $2.40B | 126.42K | 12.35 | 5.31 | ||
| $21.02 | -0.45 | -2.07% | $2.40B | 1.95M | -55.30 | -0.38 | ||
| $7.08 | 0.02 | +0.21% | $2.39B | 1.89M | 37.24 | 0.19 | ||
| $8.57 | -0.67 | -7.29% | $2.39B | 17.67M | -4.16 | -2.06 | ||
| $69.90 | -0.88 | -1.24% | $2.38B | 111.00K | 24.96 | 2.80 | ||
| $13.38 | 0.24 | +1.82% | $2.38B | 297.90K | 31.11 | 0.43 | ||
| $12.99 | -0.42 | -3.09% | $2.37B | 3.68M | -44.81 | -0.29 | ||
| $44.60 | -0.09 | -0.20% | $2.37B | 840.38K | -131.17 | -0.34 | ||
| $75.34 | -7.95 | -9.54% | $2.36B | 926.05K | 30.88 | 2.44 | ||
| $74.47 | 0.75 | +1.02% | $2.36B | 137.77K | 18.81 | 3.96 | ||
| $62.77 | 0.88 | +1.43% | $2.36B | 83.86K | 10.27 | 6.11 | ||
| $36.94 | 0.58 | +1.58% | $2.36B | 644.12K | 147.74 | 0.25 | ||
| $17.26 | 0.13 | +0.78% | $2.36B | 1.54M | -11.21 | -1.54 | ||
| $5.33 | 0.00 | +0.08% | $2.35B | 1.92M | 9.88 | 0.54 | ||
| $23.00 | -0.15 | -0.67% | $2.35B | 1.01M | -1.45 | -15.87 | ||
| $37.52 | -2.26 | -5.67% | $2.35B | 671.34K | -30.25 | -1.24 | ||
| $17.31 | 0.26 | +1.51% | $2.34B | 692.86K | 20.85 | 0.83 | ||
| $59.00 | 0.07 | +0.12% | $2.34B | 100.04K | 10.77 | 5.48 | ||
| $33.30 | 0.11 | +0.33% | $2.33B | 186.02K | -9.88 | -3.37 | ||
| $44.72 | -4.19 | -8.56% | $2.32B | 3.27M | -- | -- | ||
| $6.35 | -0.34 | -5.02% | $2.32B | 3.03M | -90.77 | -0.07 | ||
| $8.15 | -0.21 | -2.46% | $2.32B | 1.10M | -28.12 | -0.29 | ||
| $5.46 | 0.33 | +6.54% | $2.32B | 6.59M | -8.02 | -0.68 | ||
| $48.56 | 2.17 | +4.68% | $2.31B | 523.89K | -20.15 | -2.41 | ||
| $44.97 | -0.35 | -0.77% | $2.31B | 199.00 | 15.67 | 2.87 | ||
| $129.94 | 1.13 | +0.88% | $2.31B | 59.91K | 23.93 | 5.43 | ||
| $11.58 | -0.64 | -5.22% | $2.30B | 13.40M | -4.89 | -2.37 | ||
| $50.13 | 0.27 | +0.55% | $2.30B | 72.64K | 13.26 | 3.78 | ||
| $94.80 | 2.54 | +2.75% | $2.30B | 219.72K | 12.56 | 7.55 | ||
| $39.30 | 0.62 | +1.59% | $2.30B | 96.75K | 14.83 | 2.65 | ||
| $44.62 | 0.47 | +1.06% | $2.30B | 198.75K | 10.78 | 4.14 | ||
| $67.55 | 0.59 | +0.87% | $2.30B | 79.29K | 11.98 | 5.64 | ||
| $126.08 | -1.42 | -1.12% | $2.30B | 101.55K | 4.71 | 26.78 | ||
| $44.67 | 0.73 | +1.67% | $2.29B | 162.93K | 15.57 | 2.87 | ||
| $10.34 | -0.24 | -2.28% | $2.29B | 2.19M | -147.70 | -0.07 | ||
| $86.47 | 0.00 | 0.00% | $2.28B | 154.82K | 43.02 | 2.01 | ||
| $13.66 | -0.30 | -2.15% | $2.28B | 676.06K | -4.81 | -2.84 | ||
| $13.19 | 0.07 | +0.50% | $2.28B | 565.91K | 18.57 | 0.71 | ||
| $6.22 | 0.04 | +0.73% | $2.27B | 665.50K | 14.82 | 0.42 | ||
| $25.70 | 0.09 | +0.36% | $2.27B | 689.55K | -10.85 | -2.37 | ||
| $18.20 | -0.35 | -1.86% | $2.26B | 725.94K | 86.69 | 0.21 | ||
| $7.24 | 0.21 | +2.92% | $2.26B | 3.94M | 4.76 | 1.52 | ||
| $15.01 | 0.23 | +1.56% | $2.26B | 996.32K | -2.16 | -6.96 | ||
| $35.97 | -1.08 | -2.93% | $2.25B | 351.93K | -8.33 | -4.32 | ||
| $37.44 | -0.16 | -0.43% | $2.25B | 2.87M | 35.32 | 1.06 | ||
| $19.97 | 0.71 | +3.69% | $2.25B | 1.07M | -16.37 | -1.22 | ||
| $47.45 | 1.40 | +3.03% | $2.25B | 260.68K | 12.55 | 3.78 | ||
| $6.45 | 0.41 | +6.79% | $2.25B | 6.03M | -10.75 | -0.60 | ||
| $7.58 | -0.43 | -5.43% | $2.24B | 5.38M | -18.04 | -0.42 | ||
| $175.41 | 2.67 | +1.55% | $2.24B | 95.08K | 7.73 | 22.68 | ||
| $24.34 | -0.20 | -0.80% | $2.24B | 1.16M | -2.00 | -12.20 | ||
| $11.71 | 0.23 | +2.05% | $2.23B | 655.47K | 13.02 | 0.90 | ||
| $55.30 | 1.15 | +2.13% | $2.23B | 881.42K | 50.74 | 1.09 | ||
| $9.89 | -0.60 | -5.72% | $2.23B | 12.30M | -65.93 | -0.15 | ||
Q Quantinuum Inc. Class A Common StockQNT | $70.87 | -6.59 | -8.51% | $2.22B | 2.93M | -- | -- | |
| $19.21 | 0.00 | 0.00% | $2.22B | 1.35M | 16.70 | 1.15 |