| $40.00 | -3.16 | -7.32% | $2.40B | 827.81K | 21.10 | 2.25 | ||
| $16.73 | 0.55 | +3.40% | $2.39B | 838.28K | -- | -- | ||
| $35.28 | 1.47 | +4.35% | $2.39B | 914.98K | 32.87 | 0.51 | ||
| $45.59 | 0.52 | +1.15% | $2.38B | 238.40K | 12.11 | 3.30 | ||
| $31.59 | 1.96 | +6.61% | $2.38B | 2.15M | 15.32 | 1.34 | ||
| $21.76 | 0.54 | +2.54% | $2.37B | 2.63M | 20.79 | 1.82 | ||
| $24.04 | 0.52 | +2.21% | $2.37B | 2.12M | 41.07 | 0.07 | ||
| $42.88 | -0.13 | -0.30% | $2.37B | 273.43K | 20.84 | 1.73 | ||
| $11.00 | 0.04 | +0.36% | $2.37B | 5.83M | 7.46 | -3.00 | ||
| $56.34 | 0.13 | +0.23% | $2.37B | 79.61K | 10.07 | 5.48 | ||
| $8.17 | -0.30 | -3.54% | $2.37B | 9.64M | 15.29 | 0.60 | ||
| $184.11 | -9.32 | -4.82% | $2.37B | 303.57K | -- | -4.74 | ||
| $39.09 | 0.80 | +2.09% | $2.37B | 553.97K | 18.00 | 1.30 | ||
| $18.53 | -0.16 | -0.86% | $2.36B | 1.87M | -- | -4.26 | ||
| $156.18 | 6.16 | +4.11% | $2.35B | 185.37K | 27.98 | 5.38 | ||
| $59.42 | 1.70 | +2.95% | $2.35B | 1.47M | 55.66 | 0.59 | ||
| $14.96 | 0.22 | +1.49% | $2.35B | 3.11M | -- | -1.64 | ||
| $26.12 | -0.01 | -0.04% | $2.35B | 1.26M | -- | -5.84 | ||
| $77.12 | -0.03 | -0.04% | $2.35B | 340.12K | 9.55 | -9.27 | ||
| $21.72 | -0.88 | -3.89% | $2.35B | 2.93M | -- | -1.22 | ||
| $5.37 | -0.23 | -4.11% | $2.34B | 3.42M | 8.23 | 0.46 | ||
| $18.60 | -1.16 | -5.89% | $2.34B | 1.20M | -- | -1.61 | ||
| $96.34 | -3.48 | -3.49% | $2.34B | 822.61K | 19.15 | 3.74 | ||
| $19.95 | -0.85 | -4.06% | $2.33B | 3.67M | -- | -8.44 | ||
| $133.89 | 0.24 | +0.18% | $2.33B | 519.03K | 19.65 | 6.31 | ||
| $76.30 | 2.03 | +2.73% | $2.33B | 942.80K | -- | -1.78 | ||
| $50.67 | -0.51 | -1.00% | $2.33B | 238.44K | -- | -0.39 | ||
| $26.61 | 0.02 | +0.08% | $2.32B | 275.23K | 10.69 | 1.29 | ||
H Heartflow, Inc. Common StockHTFL | $29.51 | -0.47 | -1.57% | $2.32B | 492.19K | -- | -- | |
| $38.14 | -0.39 | -1.01% | $2.32B | 39.44K | 13.71 | 2.45 | ||
| $50.44 | 0.25 | +0.50% | $2.32B | 173.16K | 18.92 | 2.78 | ||
| $81.78 | 0.40 | +0.49% | $2.32B | 556.52K | 72.24 | 1.36 | ||
| $13.05 | 0.36 | +2.84% | $2.31B | 967.89K | 13.29 | 0.76 | ||
| $40.20 | -0.56 | -1.37% | $2.31B | 274.98K | 11.64 | 2.54 | ||
| $180.33 | 4.17 | +2.37% | $2.30B | 106.24K | 23.52 | 6.78 | ||
| $7.04 | 0.00 | 0.00% | $2.30B | 4.04M | 19.42 | 0.31 | ||
| $11.94 | -0.09 | -0.75% | $2.29B | 102.81K | 18.51 | 0.67 | ||
| $74.29 | 0.32 | +0.43% | $2.29B | 273.79K | 14.47 | -1.39 | ||
| $13.07 | 0.02 | +0.15% | $2.28B | 4.31M | 13.61 | -0.29 | ||
| $80.38 | -0.01 | -0.01% | $2.28B | 302.68K | 21.35 | 1.99 | ||
| $29.57 | 0.76 | +2.64% | $2.28B | 69.65K | 7.22 | 3.60 | ||
| $81.20 | 1.07 | +1.34% | $2.28B | 188.51K | 10.28 | 3.39 | ||
| $8.90 | -0.06 | -0.67% | $2.27B | 3.76M | -- | -0.29 | ||
| $83.74 | -1.78 | -2.08% | $2.26B | 137.46K | -- | -- | ||
| $37.76 | -0.49 | -1.28% | $2.26B | 219.69K | 14.37 | 2.65 | ||
| $79.51 | 1.70 | +2.18% | $2.26B | 327.78K | 13.24 | -0.51 | ||
| $147.54 | 4.60 | +3.22% | $2.26B | 71.36K | 18.57 | -0.12 | ||
| $14.30 | -0.33 | -2.26% | $2.26B | 1.80M | 12.43 | 0.85 | ||
| $8.83 | -0.20 | -2.21% | $2.26B | 8.40M | 52.93 | 0.64 | ||
| $11.32 | 0.13 | +1.16% | $2.25B | 4.24M | 5.70 | -1.43 | ||
| $19.10 | 0.38 | +2.03% | $2.24B | 1.86M | 18.43 | 0.75 | ||
| $6.37 | 0.27 | +4.43% | $2.24B | 42.47M | 29.39 | 0.08 | ||
| $29.54 | 0.19 | +0.65% | $2.24B | 798.17K | -- | -2.37 | ||
| $33.97 | 0.65 | +1.95% | $2.24B | 594.58K | -- | -3.89 | ||
| $29.55 | 2.35 | +8.64% | $2.24B | 3.77M | 261.75 | 0.02 | ||
| $81.89 | -1.48 | -1.78% | $2.23B | 669.29K | -- | -10.20 | ||
| $36.04 | 1.60 | +4.65% | $2.23B | 519.23K | 13.68 | 2.41 | ||
C ChronoScale Corporation Common StockCHRN | $15.57 | 0.57 | +3.80% | $2.23B | 366.70K | -- | -- | |
| $8.32 | 0.85 | +11.38% | $2.22B | 6.42M | -- | -0.32 | ||
| $15.09 | 1.28 | +9.27% | $2.22B | 5.46M | 27.88 | 0.43 | ||
| $85.51 | 1.73 | +2.06% | $2.22B | 183.09K | 31.57 | 0.69 | ||
| $16.70 | 0.59 | +3.66% | $2.21B | 11.72M | -- | -0.34 | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.46 | -0.41 | -2.17% | $2.21B | 731.55K | -- | -- | |
A Acadian Asset Management Inc.AAMI | $68.63 | 2.10 | +3.16% | $2.21B | 201.47K | 18.98 | 2.21 | |
S StubHub Holdings, Inc.STUB | $7.71 | 0.04 | +0.52% | $2.20B | 2.54M | -- | -- | |
| $16.37 | -0.11 | -0.67% | $2.20B | 197.51K | -- | -4.19 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $16.31 | -0.03 | -0.18% | $2.19B | 195.06K | -- | -- | |
| $13.47 | -0.37 | -2.67% | $2.19B | 5.07M | -- | -3.14 | ||
| $46.33 | -0.46 | -0.98% | $2.19B | 125.88K | 12.58 | 3.78 | ||
| $21.49 | 0.95 | +4.63% | $2.18B | 1.90M | -- | -3.29 | ||
| $9.05 | -0.20 | -2.16% | $2.18B | 1.10M | 47.79 | -2.80 | ||
| $65.67 | 0.09 | +0.14% | $2.18B | 136.35K | 11.26 | 5.64 | ||
| $59.83 | 0.27 | +0.45% | $2.17B | 135.72K | 11.26 | 5.31 | ||
| $18.20 | 2.41 | +15.26% | $2.17B | 32.88M | -- | -0.57 | ||
| $163.76 | -2.44 | -1.47% | $2.17B | 131.02K | 19.33 | 8.59 | ||
| $8.49 | 0.03 | +0.35% | $2.17B | 544.40K | 5.91 | 1.70 | ||
| $97.23 | 5.97 | +6.54% | $2.17B | 3.71M | -- | -0.38 | ||
| $47.60 | 0.60 | +1.28% | $2.16B | 475.79K | 19.79 | 2.46 | ||
| $90.31 | 3.51 | +4.04% | $2.16B | 139.64K | 17.42 | 5.03 | ||
| $83.79 | 13.42 | +19.07% | $2.16B | 1.10M | 7.06 | 4.97 | ||
| $17.63 | 0.08 | +0.46% | $2.16B | 3.08M | 5.74 | 2.73 | ||
| $13.40 | -0.28 | -2.05% | $2.15B | 2.37M | 5.81 | -17.85 | ||
D Definium Therapeutics, Inc. Common SharesDFTX | $22.05 | -1.15 | -4.96% | $2.14B | 2.04M | -- | -2.13 | |
| $15.23 | 0.09 | +0.59% | $2.12B | 1.40M | 19.70 | 2.08 | ||
| $134.63 | 2.36 | +1.78% | $2.12B | 92.19K | 4.43 | 26.78 | ||
| $19.00 | -0.33 | -1.71% | $2.12B | 331.32K | 10.98 | 1.64 | ||
| $71.99 | -0.27 | -0.37% | $2.11B | 72.33K | 15.06 | 4.75 | ||
| $137.23 | -0.51 | -0.37% | $2.11B | 141.96K | 37.49 | -2.31 | ||
| $80.01 | 1.51 | +1.92% | $2.11B | 1.01M | -- | -1.22 | ||
| $9.43 | -2.58 | -21.48% | $2.10B | 15.25M | 3.73 | 2.33 | ||
| $22.96 | 0.13 | +0.57% | $2.09B | 837.46K | 47.89 | 0.37 | ||
| $16.74 | -0.03 | -0.18% | $2.09B | 1.91M | -- | -6.02 | ||
| $72.00 | -0.35 | -0.48% | $2.09B | 53.34K | 89.06 | 0.95 | ||
| $17.62 | 0.23 | +1.32% | $2.09B | 383.75K | 6.22 | 2.85 | ||
| $70.08 | -5.32 | -7.06% | $2.08B | 1.90M | 12.71 | 2.44 | ||
| $13.41 | -0.34 | -2.47% | $2.08B | 1.17M | 11.61 | -1.24 | ||
| $32.89 | 0.10 | +0.30% | $2.08B | 582.86K | -- | -0.12 | ||
| $13.75 | 0.57 | +4.32% | $2.08B | 1.03M | 5.35 | 1.12 | ||
| $86.32 | -1.23 | -1.40% | $2.07B | 146.76K | 11.61 | 8.18 | ||
| $13.81 | -0.88 | -5.99% | $2.06B | 1.27M | -- | -0.40 |